Страница результатов 4 - Великобритания Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (401)
- {{country.name}}
- Все страны
- Соединенные Штаты (4054)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (158)
- Канада (378)
- Чили (27)
- Китай (118)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (356)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (401)
Финансовые услуги (401)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (161)
- Банки-Многоотраслевые (17)
- Банки-Региональные (72)
- Ипотечное финансирование (6)
- Деятельность на рынках капитала (29)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (9)
- Страхование-Имущества и от несчастных случаев (8)
- Страхование-Перестрахование (5)
- Страхование-Специализированное (4)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (26)
- Подставные компании (18)
- Финансовые конгломераты (1)
- Кредитные услуги (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AJ Bell plc AJB.L | $510.5 0 USD |
-0.87
|
$2.07B 0 USD | $2.03M 0 USD | $490.8 0 USD | $515.5 0 USD | $2.07B 0 USD | 23.20 | $0.22 0 USD | |
| Tatton Asset Management plc TAM.L | $700 0 USD |
+4.79
|
$420.71M 0 USD | $205.19K 0 USD | $681.4 0 USD | $710 0 USD | $420.71M 0 USD | 26.92 | $0.26 0 USD | |
| Ecclesiastical Insurance Office plc ELLA.L | $144 0 USD |
-0.69
|
$504.98M 0 USD | $125.98K 0 USD | $143.35 0 USD | $144.8 0 USD | $504.98M 0 USD | 0.10 | $14.3 0 USD | |
| TEAM plc TEAM.L | $33.5 0 USD |
0
|
$20.82M 0 USD | $100.29K 0 USD | $32 0 USD | $35 0 USD | $20.82M 0 USD | 0 | -$0.09 0 USD | |
| Amigo Holdings PLC AMGO.L | $0.38 0 USD |
+27.55
|
$2.14M 0 USD | $3.03M 0 USD | $0.27 0 USD | $0.45 0 USD | $2.14M 0 USD | 0 | $0 0 USD | |
| RTW Biotech Opportunities Ltd RTWG.L | $116 0 USD |
0
|
$446.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.24M 0 USD | 0 | $0 0 USD | |
| Marechale Capital Plc MAC.L | $2.15 0 USD |
0
|
$2.28M 0 USD | $225.46K 0 USD | $2.02 0 USD | $2.22 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
| Electric Guitar PLC ELEG.L | $0.08 0 USD |
0
|
$1.65M 0 USD | $36.6M 0 USD | $0 0 USD | $0 0 USD | $1.65M 0 USD | 0 | -$0.02 0 USD | |
| Hiscox Ltd HSX.L | $1,251 0 USD |
-0.4
|
$4.21B 0 USD | $676.05K 0 USD | $1,240 0 USD | $1,253 0 USD | $4.21B 0 USD | 9.62 | $1.3 0 USD | |
| East Star Resources Plc EST.L | $1.55 0 USD |
+8.77
|
$6.9M 0 USD | $5.31M 0 USD | $1.4 0 USD | $1.6 0 USD | $6.9M 0 USD | 0 | $0 0 USD | |
| Aviva plc AV.L | $613.4 0 USD |
-0.45
|
$18.64B 0 USD | $3.13M 0 USD | $611.2 0 USD | $617.9 0 USD | $18.64B 0 USD | 26.66 | $0.23 0 USD | |
| City of London Investment Group Plc CLIG.L | $347 0 USD |
-0.86
|
$169.51M 0 USD | $26.57K 0 USD | $346 0 USD | $358 0 USD | $169.51M 0 USD | 12.85 | $0.27 0 USD | |
| Intermediate Capital Group plc ICP.L | $2,124 0 USD |
0
|
$6.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 0 USD | 0 | $0 0 USD | |
| Hermes Pacific Investments plc HPAC.L | $30 0 USD |
0
|
$699.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.99K 0 USD | 0 | $0 0 USD | |
| STM Group Plc STM.L | $61.5 0 USD |
0
|
$35.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.53M 0 USD | 0 | $0 0 USD | |
| Investec Plc INVR.L | $652.5 0 USD |
0
|
$5.75B 0 USD | $1.02K 0 USD | $645 0 USD | $663.8 0 USD | $5.75B 0 USD | 0.12 | $52 0 USD | |
| Old Mutual Limited OMU.L | $50.2 0 USD |
-1.18
|
$2.21B 0 USD | $29.72K 0 USD | $50.12 0 USD | $50.64 0 USD | $2.21B 0 USD | 7.17 | $0.07 0 USD | |
| Standard Chartered PLC STAN.L | $1,207 0 USD |
-0.7
|
$27.92B 0 USD | $3.02M 0 USD | $1,203.5 0 USD | $1,218 0 USD | $27.92B 0 USD | 11.17 | $1.08 0 USD | |
| Mattioli Woods plc MTW.L | $802 0 USD |
0
|
$431.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.25M 0 USD | 0 | $0 0 USD | |
| Argo Blockchain plc ARB.L | $1.6 0 USD |
-3.03
|
$11.51M 0 USD | $6.42M 0 USD | $1.54 0 USD | $1.7 0 USD | $11.51M 0 USD | 0 | -$0.07 0 USD | |
| Liontrust Asset Management PLC LIO.L | $360.5 0 USD |
-0.28
|
$226.19M 0 USD | $262.53K 0 USD | $355.5 0 USD | $368 0 USD | $226.19M 0 USD | 13.86 | $0.26 0 USD | |
| Hansard Global plc HSD.L | $49.85 0 USD |
0
|
$67.95M 0 USD | $30.08K 0 USD | $48.27 0 USD | $51.5 0 USD | $67.95M 0 USD | 12.46 | $0.04 0 USD | |
| Franklin Global Trust Ord MNP.L | $315 0 USD |
0
|
$184.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.8M 0 USD | 0 | $0 0 USD | |
| Tanfield Group PLC TAN.L | $4.9 0 USD |
-1.01
|
$7.98M 0 USD | $1K 0 USD | $5 0 USD | $5 0 USD | $7.98M 0 USD | 0 | $0 0 USD | |
| Kingswood Holdings Limited KWG.L | $6.75 0 USD |
0
|
$46.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.32M 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC VMUK.L | $217.6 0 USD |
0
|
$2.82B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 0 USD | 0 | $0 0 USD | |
| Tekcapital plc TEK.L | $7.56 0 USD |
-1.18
|
$17.75M 0 USD | $803.63K 0 USD | $7.3 0 USD | $7.99 0 USD | $17.75M 0 USD | 1.07 | $0.07 0 USD | |
| FRP Advisory Group plc FRP.L | $123.5 0 USD |
0
|
$318.42M 0 USD | $65.6K 0 USD | $123 0 USD | $124 0 USD | $318.42M 0 USD | 11.22 | $0.11 0 USD | |
| Gresham House Plc GHE.L | $1,100 0 USD |
0
|
$459.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.75M 0 USD | 0 | $0 0 USD | |
| Banco Santander, S.A. BNC.L | $615 0 USD |
-0.97
|
$91.43B 0 USD | $190.29K 0 USD | $610 0 USD | $625 0 USD | $91.43B 0 USD | 8.78 | $0.7 0 USD | |
| Lion Finance Group PLC BGEO.L | $6,985 0 USD |
-0.43
|
$3.07B 0 USD | $197.95K 0 USD | $6,885 0 USD | $7,040 0 USD | $3.07B 0 USD | 5.92 | $11.78 0 USD | |
| Anemoi International Limited AMOI.L | $2.15 0 USD |
0
|
$3.38M 0 USD | $730.81K 0 USD | $1.8 0 USD | $2.5 0 USD | $3.38M 0 USD | 0 | $0 0 USD | |
| Agronomics Limited ANIC.L | $7.25 0 USD |
+0.69
|
$73.18M 0 USD | $873.32K 0 USD | $7 0 USD | $7.5 0 USD | $73.18M 0 USD | 0 | -$0.02 0 USD | |
| Inspirit Energy Holdings Plc INSP.L | $0.001899 0 USD |
0
|
$156.66K 0 USD | $147.72M 0 USD | $0 0 USD | $0 0 USD | $156.66K 0 USD | 0 | $0 0 USD | |
| AssetCo plc ASTO.L | $36.5 0 USD |
0
|
$316.35M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.35M 0 USD | 0 | $0 0 USD | |
| ADVFN Plc AFN.L | $7 0 USD |
0
|
$3.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24M 0 USD | 0 | $0 0 USD | |
| AIB Group plc AIBG.L | $600 0 USD |
+1.35
|
$12.82B 0 USD | $8.96K 0 USD | $586 0 USD | $600 0 USD | $12.82B 0 USD | 7.50 | $0.8 0 USD | |
| EJF Investments Limited EJFI.L | $119.5 0 USD |
0
|
$73.07M 0 USD | $15.63K 0 USD | $0 0 USD | $0 0 USD | $73.07M 0 USD | 7.96 | $0.15 0 USD | |
| Legal & General Group Plc LGEN.L | $249.5 0 USD |
-0.52
|
$14.2B 0 USD | $8.22M 0 USD | $249 0 USD | $250.5 0 USD | $14.2B 0 USD | 83.16 | $0.03 0 USD | |
| Peel Hunt Limited PEEL.L | $98 0 USD |
0
|
$113.29M 0 USD | $41.93K 0 USD | $97 0 USD | $99 0 USD | $113.29M 0 USD | 0 | -$0.02 0 USD | |
| Ashmore Group Plc ASHM.L | $157.2 0 USD |
-1.75
|
$1.03B 0 USD | $538.72K 0 USD | $156.1 0 USD | $161.8 0 USD | $1.03B 0 USD | 15.72 | $0.1 0 USD | |
| IntegraFin Holdings plc IHP.L | $317.5 0 USD |
-2.01
|
$1.05B 0 USD | $305.11K 0 USD | $316 0 USD | $323 0 USD | $1.05B 0 USD | 21.16 | $0.15 0 USD | |
| B.P. Marsh & Partners PLC BPM.L | $705 0 USD |
0
|
$259.41M 0 USD | $15.05K 0 USD | $704.01 0 USD | $710 0 USD | $259.41M 0 USD | 2.75 | $2.56 0 USD | |
| Beazley plc BEZ.L | $910 0 USD |
-0.66
|
$5.57B 0 USD | $1.24M 0 USD | $904.5 0 USD | $914.5 0 USD | $5.57B 0 USD | 7.28 | $1.25 0 USD | |
| Manx Financial Group PLC MFX.L | $22.5 0 USD |
0
|
$26.94M 0 USD | $61.77K 0 USD | $22 0 USD | $22.44 0 USD | $26.94M 0 USD | 4.50 | $0.05 0 USD | |
| EJF Investments Limited EJF0.L | $139 0 USD |
+0.72
|
$70.01M 0 USD | $6.1K 0 USD | $0 0 USD | $0 0 USD | $70.01M 0 USD | 9.26 | $0.15 0 USD | |
| Lancashire Holdings Limited LRE.L | $585 0 USD |
-0.51
|
$1.41B 0 USD | $142.91K 0 USD | $584 0 USD | $590 0 USD | $1.41B 0 USD | 6.15 | $0.95 0 USD | |
| Red Capital Plc REDC.L | $12.5 0 USD |
0
|
$1.25M 0 USD | $6.1M 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | -$0.02 0 USD | |
| Aquis Exchange PLC AQX.L | $725 0 USD |
0
|
$158.77M 0 USD | $61K 0 USD | $0 0 USD | $0 0 USD | $158.77M 0 USD | 0 | -$0.09 0 USD | |
| Foresight Group Holdings Limited FSG.L | $450.5 0 USD |
-1.1
|
$504.79M 0 USD | $192.75K 0 USD | $446.5 0 USD | $457 0 USD | $504.79M 0 USD | 16.08 | $0.28 0 USD | |
| Tavistock Investments Plc TAVI.L | $4.3 0 USD |
-2.27
|
$18.96M 0 USD | $3.01M 0 USD | $4.1 0 USD | $4.49 0 USD | $18.96M 0 USD | 0 | $0 0 USD | |
| TBC Bank Group PLC TBCG.L | $4,790 0 USD |
-0.83
|
$2.65B 0 USD | $68.58K 0 USD | $4,740 0 USD | $4,845 0 USD | $2.65B 0 USD | 7.62 | $6.28 0 USD | |
| Litigation Capital Management Limited LIT.L | $24.8 0 USD |
-8.15
|
$25.47M 0 USD | $452.01K 0 USD | $24.8 0 USD | $27.9 0 USD | $25.47M 0 USD | 0 | -$0.02 0 USD | |
| Investec Group INVP.L | $542.5 0 USD |
-1.54
|
$3.5B 0 USD | $346.42K 0 USD | $540 0 USD | $551.5 0 USD | $3.5B 0 USD | 7.75 | $0.7 0 USD | |
| Phoenix Group Holdings plc PHNX.L | $647.5 0 USD |
-0.08
|
$6.47B 0 USD | $2.31M 0 USD | $643.8 0 USD | $648.5 0 USD | $6.47B 0 USD | 0 | -$1.12 0 USD | |
| JPMorgan UK Small Cap Growth & Income JMI.L | $279 0 USD |
0
|
$383.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.44M 0 USD | 0 | $0 0 USD | |
| SDCL Efficiency Income Trust plc. SEIT.L | $56 0 USD |
-0.88
|
$607.84M 0 USD | $2.27M 0 USD | $55.2 0 USD | $57.3 0 USD | $607.84M 0 USD | 9.33 | $0.06 0 USD | |
| North American Income Trust Ord NAIT.L | $330 0 USD |
-0.9
|
$400.32M 0 USD | $48.22K 0 USD | $330 0 USD | $334 0 USD | $400.32M 0 USD | 4.78 | $0.69 0 USD | |
| HUATAI SECURITIES CO., LTD. GDR HTSC.IL | $26.8 — |
0
|
$0 — | $909.72K — | $26.8 — | $26.8 — | $0 — | 0 | $0 — | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EPE Special Opportunities Limited ESOZ.L | $117 0 USD |
+0.86
|
$0 0 USD | $671K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0.065 | $17.9 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}