Sonuç Sayfası 4 için Ülke: Birleşik Krallık Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (399)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4029)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (157)
- Kanada (378)
- Şili (27)
- Çin (116)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1514)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (355)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (63)
- İsviçre (51)
- Tayvan (70)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (399)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- IOB (159)
- LSE (240)
Finans (399)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (161)
- Bankalar-Çeşitli (20)
- Bankalar-Bölgesel (74)
- İpotek Finansı (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (8)
- Sigorta-Mülk ve Hasar (8)
- Sigorta-Reasürans (5)
- Sigorta-Özel (4)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (26)
- Paravan Şirketler (17)
- Finansal Holdingler (1)
- Kredi Hizmetleri (33)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
AJ Bell plc AJB.L | $361.5 0 USD |
+0.98
|
$1.49B 0 USD | $428.12K 0 USD | $354.5 0 USD | $365.5 0 USD | $1.49B 0 USD | 21.26 | $0.17 0 USD | |
Tatton Asset Management plc TAM.L | $620 0 USD |
+0.65
|
$375.17M 0 USD | $18.01K 0 USD | $604.8 0 USD | $625 0 USD | $375.17M 0 USD | 28.18 | $0.22 0 USD | |
Ecclesiastical Insurance Office plc ELLA.L | $131 0 USD |
0
|
$459.39M 0 USD | $26.13K 0 USD | $131.7 0 USD | $132.55 0 USD | $459.39M 0 USD | 0.091 | $14.3 0 USD | |
TEAM plc TEAM.L | $19 0 USD |
0
|
$7.52M 0 USD | $816.34K 0 USD | $0 0 USD | $0 0 USD | $7.52M 0 USD | 0 | -$0.02 0 USD | |
Amigo Holdings PLC AMGO.L | $0.26 0 USD |
+4
|
$1.48M 0 USD | $546.11K 0 USD | $0.25 0 USD | $0.26 0 USD | $1.48M 0 USD | 0 | -$0.06 0 USD | |
RTW Biotech Opportunities Ltd RTWG.L | $108 0 USD |
0
|
$415.46M 0 USD | $787 0 USD | $105 0 USD | $110 0 USD | $415.46M 0 USD | 0 | -$0.17 0 USD | |
Marechale Capital Plc MAC.L | $1.35 0 USD |
0
|
$1.43M 0 USD | $367.25K 0 USD | $1.3 0 USD | $1.4 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
Electric Guitar PLC ELEG.L | $1.9 0 USD |
0
|
$4.25M 0 USD | $1.75M 0 USD | $1.8 0 USD | $1.92 0 USD | $4.25M 0 USD | 0 | $0 0 USD | |
Hiscox Ltd HSX.L | $1,167 0 USD |
-1.27
|
$4.02B 0 USD | $884.85K 0 USD | $1,165 0 USD | $1,188.22 0 USD | $4.02B 0 USD | 7.33 | $1.59 0 USD | |
East Star Resources Plc EST.L | $3.74 0 USD |
+2.47
|
$8.18M 0 USD | $390.75K 0 USD | $3.66 0 USD | $3.67 0 USD | $8.18M 0 USD | 0 | -$0.01 0 USD | |
Aviva plc AV.L | $493.7 0 USD |
-0.66
|
$13.33B 0 USD | $5.99M 0 USD | $491.4 0 USD | $500.2 0 USD | $13.33B 0 USD | 13.34 | $0.37 0 USD | |
City of London Investment Group Plc CLIG.L | $360 0 USD |
+2.86
|
$182.44M 0 USD | $160.53K 0 USD | $336 0 USD | $362 0 USD | $182.44M 0 USD | 12.41 | $0.29 0 USD | |
Intermediate Capital Group plc ICP.L | $2,124 0 USD |
0
|
$6.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 0 USD | 0 | $0 0 USD | |
Hermes Pacific Investments plc HPAC.L | $52.5 0 USD |
+10.53
|
$1.22M 0 USD | $31.36K 0 USD | $0 0 USD | $0 0 USD | $1.22M 0 USD | 0 | $0 0 USD | |
STM Group Plc STM.L | $57.5 0 USD |
0
|
$34.16M 0 USD | $216.35K 0 USD | $0 0 USD | $0 0 USD | $34.16M 0 USD | 57.50 | $0.01 0 USD | |
Investec Plc INVR.L | $575 0 USD |
0
|
$5.07B 0 USD | $1.9K 0 USD | $560 0 USD | $563 0 USD | $5.07B 0 USD | 0.11 | $52 0 USD | |
Old Mutual Limited OMU.L | $48.45 0 USD |
-1.52
|
$2.11B 0 USD | $52.45K 0 USD | $48.3 0 USD | $49.7 0 USD | $2.11B 0 USD | 6.92 | $0.07 0 USD | |
Standard Chartered PLC STAN.L | $781.6 0 USD |
-0.53
|
$19.95B 0 USD | $5.81M 0 USD | $781.6 0 USD | $787.2 0 USD | $19.95B 0 USD | 8.88 | $0.88 0 USD | |
Mattioli Woods plc MTW.L | $788 0 USD |
-0.25
|
$409.84M 0 USD | $5.2K 0 USD | $786.25 0 USD | $787.9 0 USD | $409.84M 0 USD | 41.47 | $0.19 0 USD | |
Argo Blockchain plc ARB.L | $11.5 0 USD |
0
|
$66.43M 0 USD | $967.15K 0 USD | $11 0 USD | $12 0 USD | $66.43M 0 USD | 0 | -$0.06 0 USD | |
Liontrust Asset Management PLC LIO.L | $736 0 USD |
-0.27
|
$469.49M 0 USD | $168.13K 0 USD | $732 0 USD | $755 0 USD | $469.49M 0 USD | 27.25 | $0.27 0 USD | |
Hansard Global plc HSD.L | $50.75 0 USD |
0
|
$69.21M 0 USD | $438 0 USD | $51.19 0 USD | $51.19 0 USD | $69.21M 0 USD | 10.15 | $0.05 0 USD | |
Martin Currie Global Portfolio Trust plc MNP.L | $378 0 USD |
-0.79
|
$258.48M 0 USD | $89.83K 0 USD | $375 0 USD | $381.06 0 USD | $258.48M 0 USD | 10.80 | $0.35 0 USD | |
Tanfield Group PLC TAN.L | $3.76 0 USD |
0
|
$6.13M 0 USD | $1.97M 0 USD | $0 0 USD | $0 0 USD | $6.13M 0 USD | 0 | $0 0 USD | |
Kingswood Holdings Limited KWG.L | $11.25 0 USD |
0
|
$24.4M 0 USD | $223 0 USD | $10.5 0 USD | $10.5 0 USD | $24.4M 0 USD | 0 | -$0.08 0 USD | |
Virgin Money UK PLC VMUK.L | $214.6 0 USD |
+0.09
|
$2.78B 0 USD | $1.74M 0 USD | $214.2 0 USD | $214.8 0 USD | $2.78B 0 USD | 11.92 | $0.18 0 USD | |
Tekcapital plc TEK.L | $9.65 0 USD |
+4.32
|
$19.13M 0 USD | $1.22M 0 USD | $9 0 USD | $10 0 USD | $19.13M 0 USD | 0.87 | $0.11 0 USD | |
FRP Advisory Group plc FRP.L | $143.5 0 USD |
+12.11
|
$364.04M 0 USD | $2.15M 0 USD | $134 0 USD | $143.5 0 USD | $364.04M 0 USD | 23.91 | $0.06 0 USD | |
Gresham House Plc GHE.L | $1,100 0 USD |
-1.79
|
$459.75M 0 USD | $10.4M 0 USD | $0 0 USD | $0 0 USD | $459.75M 0 USD | 30.55 | $0.36 0 USD | |
Banco Santander, S.A. BNC.L | $412 0 USD |
+0.73
|
$64.78B 0 USD | $208.81K 0 USD | $410.5 0 USD | $415.56 0 USD | $64.78B 0 USD | 7.10 | $0.58 0 USD | |
Bank of Georgia Group PLC BGEO.L | $4,140 0 USD |
-1.08
|
$1.87B 0 USD | $241.15K 0 USD | $4,110 0 USD | $4,375 0 USD | $1.87B 0 USD | 4.63 | $8.93 0 USD | |
Anemoi International Limited AMOI.L | $0.68 0 USD |
0
|
$1.06M 0 USD | $8K 0 USD | $0.5 0 USD | $0.5 0 USD | $1.06M 0 USD | 0 | $0 0 USD | |
Agronomics Limited ANIC.L | $8.26 0 USD |
-3.95
|
$83.38M 0 USD | $1.26M 0 USD | $8.2 0 USD | $8.6 0 USD | $83.38M 0 USD | 0 | $0 0 USD | |
AssetCo plc ASTO.L | $35.5 0 USD |
-2.74
|
$50.58M 0 USD | $70.02K 0 USD | $35.02 0 USD | $36.34 0 USD | $50.58M 0 USD | 0 | -$0.09 0 USD | |
ADVFN Plc AFN.L | $10.5 0 USD |
0
|
$4.83M 0 USD | $250.07K 0 USD | $10 0 USD | $11 0 USD | $4.83M 0 USD | 0 | -$0.04 0 USD | |
AIB Group plc AIBG.L | $444.5 0 USD |
+3.73
|
$10.9B 0 USD | $4.47K 0 USD | $433.5 0 USD | $444.5 0 USD | $10.9B 0 USD | 6.83 | $0.65 0 USD | |
EJF Investments Limited EJFI.L | $101 0 USD |
0
|
$61.76M 0 USD | $16.03K 0 USD | $103.9 0 USD | $104 0 USD | $61.76M 0 USD | 0 | -$0.13 0 USD | |
Legal & General Group Plc LGEN.L | $252.8 0 USD |
-0.75
|
$15.12B 0 USD | $10.94M 0 USD | $249 0 USD | $254.7 0 USD | $15.12B 0 USD | 36.11 | $0.07 0 USD | |
Peel Hunt Limited PEEL.L | $130 0 USD |
-3.35
|
$159.65M 0 USD | $17.12K 0 USD | $130 0 USD | $135 0 USD | $159.65M 0 USD | 0 | -$0.02 0 USD | |
Ashmore Group Plc ASHM.L | $200.2 0 USD |
+0.25
|
$1.33B 0 USD | $1.67M 0 USD | $197.8 0 USD | $203.6 0 USD | $1.33B 0 USD | 13.34 | $0.15 0 USD | |
IntegraFin Holdings plc IHP.L | $305 0 USD |
+0.16
|
$1.01B 0 USD | $143.02K 0 USD | $301.5 0 USD | $309.5 0 USD | $1.01B 0 USD | 20.33 | $0.15 0 USD | |
B.P. Marsh & Partners PLC BPM.L | $463 0 USD |
-3.14
|
$172.39M 0 USD | $15.18K 0 USD | $456.8 0 USD | $484 0 USD | $172.39M 0 USD | 6.80 | $0.68 0 USD | |
Beazley plc BEZ.L | $676 0 USD |
-0.52
|
$4.43B 0 USD | $3.53M 0 USD | $666.5 0 USD | $683.5 0 USD | $4.43B 0 USD | 5.68 | $1.19 0 USD | |
Manx Financial Group PLC MFX.L | $20 0 USD |
-2.44
|
$23.31M 0 USD | $33.34K 0 USD | $19.01 0 USD | $20.48 0 USD | $23.31M 0 USD | 5.00 | $0.04 0 USD | |
EJF Investments Limited EJF0.L | $128.5 0 USD |
0
|
$62M 0 USD | $680K 0 USD | $0 0 USD | $0 0 USD | $62M 0 USD | 0 | -$0.13 0 USD | |
Lancashire Holdings Limited LRE.L | $630 0 USD |
+0.48
|
$1.51B 0 USD | $402.61K 0 USD | $613 0 USD | $621.3 0 USD | $1.51B 0 USD | 6.05 | $1.04 0 USD | |
Red Capital Plc REDC.L | $29.5 0 USD |
0
|
$2.95M 0 USD | $1.29M 0 USD | $0 0 USD | $0 0 USD | $2.95M 0 USD | 0 | -$0.02 0 USD | |
Aquis Exchange PLC AQX.L | $465 0 USD |
+1.09
|
$128.04M 0 USD | $57.85K 0 USD | $462 0 USD | $467.5 0 USD | $128.04M 0 USD | 24.47 | $0.19 0 USD | |
Foresight Group Holdings Limited FSG.L | $452 0 USD |
-0.88
|
$524.48M 0 USD | $36.57K 0 USD | $450 0 USD | $458.2 0 USD | $524.48M 0 USD | 21.52 | $0.21 0 USD | |
Tavistock Investments Plc TAVI.L | $4.25 0 USD |
0
|
$23.82M 0 USD | $736.5K 0 USD | $4 0 USD | $4.38 0 USD | $23.82M 0 USD | 0 | $0 0 USD | |
TBC Bank Group PLC TBCG.L | $2,660 0 USD |
-0.37
|
$1.44B 0 USD | $118.94K 0 USD | $2,600 0 USD | $2,765 0 USD | $1.44B 0 USD | 4.24 | $6.26 0 USD | |
Litigation Capital Management Limited LIT.L | $117.75 0 USD |
+0.21
|
$137.51M 0 USD | $44.37K 0 USD | $117 0 USD | $119.5 0 USD | $137.51M 0 USD | 5.88 | $0.2 0 USD | |
Investec Group INVP.L | $554.5 0 USD |
-0.72
|
$3.58B 0 USD | $903.87K 0 USD | $558 0 USD | $562 0 USD | $3.58B 0 USD | 7.59 | $0.73 0 USD | |
Phoenix Group Holdings plc PHNX.L | $515 0 USD |
-2
|
$5.16B 0 USD | $2.03M 0 USD | $514 0 USD | $525.5 0 USD | $5.16B 0 USD | 0 | -$0.14 0 USD | |
JPMorgan UK Small Cap Growth & Income JMI.L | $279 0 USD |
0
|
$383.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.44M 0 USD | 0 | $0 0 USD | |
SDCL Energy Efficiency Income Trust Plc SEIT.L | $65.1 0 USD |
+0.15
|
$706.61M 0 USD | $1.23M 0 USD | $64 0 USD | $66.5 0 USD | $706.61M 0 USD | 0 | -$0.1 0 USD | |
North American Income Trust Ord NAIT.L | $293 0 USD |
0
|
$395.63M 0 USD | $194.94K 0 USD | $289 0 USD | $293 0 USD | $395.63M 0 USD | 0 | -$0.07 0 USD | |
Guaranty Trust Holding Company Plc GTCO.IL | $1.94 — |
+0.52
|
$0 — | $3K — | $1.94 — | $1.94 — | $0 — | 0 | $0 — | |
HUATAI SECURITIES CO., LTD. GDR HTSC.IL | $20 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
EPE Special Opportunities Limited ESOZ.L | $104 0 USD |
+0.48
|
$0 0 USD | $1.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0.058 | $17.9 0 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
- {{ link.label }} {{link}}