Trang kết quả 4 cho Quốc gia: Vương quốc Anh Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (400)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4034)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- Trung Quốc (117)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (355)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (400)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (160)
- LSE (240)
Dịch vụ tài chính (400)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (161)
- Ngân hàng - Đa dạng (20)
- Ngân hàng - Vùng (74)
- Tài chính thế chấp (6)
- Thị trường vốn (29)
- Dữ liệu tài chính & giao dịch chứng khoán (5)
- Bảo hiểm - Nhân thọ (9)
- Bảo hiểm - Tài sản & thương tật (8)
- Bảo hiểm - Bảo hiểm lại (5)
- Bảo hiểm - Chuyên môn (4)
- Môi giới bảo hiểm (2)
- Bảo hiểm - Đa dạng (26)
- Công ty hình thức (17)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (33)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tatton Asset Management plc TAM.L | $616 0 USD |
+0.33
|
$375.66M 0 USD | $25.45K 0 USD | $600 0 USD | $630 0 USD | $375.66M 0 USD | 24.64 | $0.25 0 USD | |
| Ecclesiastical Insurance Office plc ELLA.L | $144 0 USD |
0
|
$504.98M 0 USD | $139.77K 0 USD | $143.05 0 USD | $144.17 0 USD | $504.98M 0 USD | 0.10 | $14.3 0 USD | |
| TEAM plc TEAM.L | $29.5 0 USD |
0
|
$18.33M 0 USD | $88.9K 0 USD | $28 0 USD | $32.15 0 USD | $18.33M 0 USD | 0 | -$0.09 0 USD | |
| Amigo Holdings PLC AMGO.L | $0.28 0 USD |
0
|
$1.57M 0 USD | $501.55K 0 USD | $0.25 0 USD | $0.2999 0 USD | $1.57M 0 USD | 0 | $0 0 USD | |
| RTW Biotech Opportunities Ltd RTWG.L | $116 0 USD |
0
|
$446.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.24M 0 USD | 0 | $0 0 USD | |
| Marechale Capital Plc MAC.L | $1.5 0 USD |
0
|
$1.59M 0 USD | $204.69K 0 USD | $1.53 0 USD | $1.6 0 USD | $1.59M 0 USD | 0 | $0 0 USD | |
| Electric Guitar PLC ELEG.L | $0.1 0 USD |
-4.76
|
$257.15K 0 USD | $6.93M 0 USD | $0.1 0 USD | $0.11 0 USD | $257.15K 0 USD | 0 | -$0.02 0 USD | |
| Hiscox Ltd HSX.L | $1,261 0 USD |
+0.64
|
$4.25B 0 USD | $1.39M 0 USD | $1,260.95 0 USD | $1,303 0 USD | $4.25B 0 USD | 9.48 | $1.33 0 USD | |
| East Star Resources Plc EST.L | $1.4 0 USD |
0
|
$5.57M 0 USD | $509.32K 0 USD | $1.43 0 USD | $1.45 0 USD | $5.57M 0 USD | 0 | $0 0 USD | |
| Aviva plc AV.L | $610.6 0 USD |
-0.65
|
$16.24B 0 USD | $33.81M 0 USD | $610.6 0 USD | $619.82 0 USD | $16.24B 0 USD | 26.54 | $0.23 0 USD | |
| City of London Investment Group Plc CLIG.L | $346 0 USD |
-4.68
|
$173.21M 0 USD | $70.8K 0 USD | $340 0 USD | $370 0 USD | $173.21M 0 USD | 12.81 | $0.27 0 USD | |
| Intermediate Capital Group plc ICP.L | $2,124 0 USD |
0
|
$6.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 0 USD | 0 | $0 0 USD | |
| Hermes Pacific Investments plc HPAC.L | $30 0 USD |
0
|
$699.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.99K 0 USD | 0 | $0 0 USD | |
| STM Group Plc STM.L | $61.5 0 USD |
0
|
$35.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.53M 0 USD | 0 | $0 0 USD | |
| Investec Plc INVR.L | $635 0 USD |
0
|
$5.6B 0 USD | $1.56K 0 USD | $639.8 0 USD | $639.8 0 USD | $5.6B 0 USD | 0.12 | $52 0 USD | |
| Old Mutual Limited OMU.L | $48.5 0 USD |
+2.75
|
$2.17B 0 USD | $127.05K 0 USD | $46.6 0 USD | $49.2 0 USD | $2.17B 0 USD | 6.92 | $0.07 0 USD | |
| Standard Chartered PLC STAN.L | $1,158 0 USD |
-0.13
|
$27B 0 USD | $9.13M 0 USD | $1,152 0 USD | $1,171.5 0 USD | $27B 0 USD | 10.52 | $1.1 0 USD | |
| Mattioli Woods plc MTW.L | $802 0 USD |
0
|
$431.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.25M 0 USD | 0 | $0 0 USD | |
| Argo Blockchain plc ARB.L | $2.75 0 USD |
-8.33
|
$19.66M 0 USD | $537.75K 0 USD | $2.5 0 USD | $3 0 USD | $19.66M 0 USD | 0 | -$0.07 0 USD | |
| Liontrust Asset Management PLC LIO.L | $376.5 0 USD |
0
|
$236.83M 0 USD | $239.77K 0 USD | $370.5 0 USD | $389 0 USD | $236.83M 0 USD | 16.36 | $0.23 0 USD | |
| Hansard Global plc HSD.L | $47.1 0 USD |
-0.21
|
$66.1M 0 USD | $26.12K 0 USD | $48 0 USD | $49 0 USD | $66.1M 0 USD | 11.77 | $0.04 0 USD | |
| Franklin Global Trust Ord MNP.L | $315 0 USD |
0
|
$184.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.8M 0 USD | 0 | $0 0 USD | |
| Tanfield Group PLC TAN.L | $5 0 USD |
+10.86
|
$8.15M 0 USD | $107.34K 0 USD | $4.38 0 USD | $5 0 USD | $8.15M 0 USD | 0 | $0 0 USD | |
| Kingswood Holdings Limited KWG.L | $6.75 0 USD |
0
|
$46.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.32M 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC VMUK.L | $217.6 0 USD |
0
|
$2.82B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 0 USD | 0 | $0 0 USD | |
| Tekcapital plc TEK.L | $9 0 USD |
-5.26
|
$19.52M 0 USD | $1.13M 0 USD | $8.6 0 USD | $9.55 0 USD | $19.52M 0 USD | 1.28 | $0.07 0 USD | |
| FRP Advisory Group plc FRP.L | $130 0 USD |
+1.56
|
$335.18M 0 USD | $397.43K 0 USD | $127 0 USD | $130 0 USD | $335.18M 0 USD | 11.81 | $0.11 0 USD | |
| Gresham House Plc GHE.L | $1,100 0 USD |
0
|
$459.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.75M 0 USD | 0 | $0 0 USD | |
| Banco Santander, S.A. BNC.L | $592 0 USD |
+0.34
|
$88.07B 0 USD | $182.5K 0 USD | $585 0 USD | $598 0 USD | $88.07B 0 USD | 8.70 | $0.68 0 USD | |
| Lion Finance Group PLC BGEO.L | $6,680 0 USD |
+1.21
|
$2.94B 0 USD | $95.1K 0 USD | $6,600 0 USD | $6,785 0 USD | $2.94B 0 USD | 5.61 | $11.89 0 USD | |
| Anemoi International Limited AMOI.L | $0.45 0 USD |
0
|
$706.69K 0 USD | $71.79K 0 USD | $0.4 0 USD | $0.4699 0 USD | $706.69K 0 USD | 0 | $0 0 USD | |
| Agronomics Limited ANIC.L | $6.2 0 USD |
-0.8
|
$64.59M 0 USD | $673.29K 0 USD | $6.1 0 USD | $6.32 0 USD | $64.59M 0 USD | 0 | -$0.02 0 USD | |
| Inspirit Energy Holdings Plc INSP.L | $0.001899 0 USD |
0
|
$156.66K 0 USD | $147.72M 0 USD | $0 0 USD | $0 0 USD | $156.66K 0 USD | 0 | $0 0 USD | |
| AssetCo plc ASTO.L | $36.5 0 USD |
0
|
$316.35M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.35M 0 USD | 0 | $0 0 USD | |
| ADVFN Plc AFN.L | $7 0 USD |
0
|
$3.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24M 0 USD | 0 | $0 0 USD | |
| AIB Group plc AIBG.L | $610 0 USD |
+5.17
|
$13.03B 0 USD | $43.68K 0 USD | $578 0 USD | $610 0 USD | $13.03B 0 USD | 7.92 | $0.77 0 USD | |
| EJF Investments Ord EJFI.L | $116 0 USD |
0
|
$70.93M 0 USD | $165 0 USD | $119 0 USD | $119 0 USD | $70.93M 0 USD | 7.73 | $0.15 0 USD | |
| Legal & General Group Plc LGEN.L | $248.7 0 USD |
+0.77
|
$14.23B 0 USD | $27.71M 0 USD | $247.4 0 USD | $250.7 0 USD | $14.23B 0 USD | 82.90 | $0.03 0 USD | |
| Peel Hunt Limited PEEL.L | $80.5 0 USD |
0
|
$95.08M 0 USD | $1.77K 0 USD | $79 0 USD | $82 0 USD | $95.08M 0 USD | 0 | -$0.01 0 USD | |
| Ashmore Group Plc ASHM.L | $154.6 0 USD |
+1.05
|
$1.01B 0 USD | $2.01M 0 USD | $152.8 0 USD | $156.8 0 USD | $1.01B 0 USD | 15.46 | $0.1 0 USD | |
| IntegraFin Holdings plc IHP.L | $318 0 USD |
-0.78
|
$1.05B 0 USD | $931.48K 0 USD | $316 0 USD | $325 0 USD | $1.05B 0 USD | 21.19 | $0.15 0 USD | |
| B.P. Marsh & Partners PLC BPM.L | $660 0 USD |
0
|
$243.14M 0 USD | $12.55K 0 USD | $650.2 0 USD | $655.6 0 USD | $243.14M 0 USD | 4.68 | $1.41 0 USD | |
| Beazley plc BEZ.L | $943.5 0 USD |
+1.34
|
$5.82B 0 USD | $6.96M 0 USD | $936 0 USD | $957 0 USD | $5.82B 0 USD | 7.42 | $1.27 0 USD | |
| Manx Financial Group PLC MFX.L | $19.25 0 USD |
0
|
$23.05M 0 USD | $35.51K 0 USD | $19 0 USD | $19.3 0 USD | $23.05M 0 USD | 4.81 | $0.04 0 USD | |
| EJF Investments Limited EJF0.L | $139 0 USD |
+0.72
|
$70.01M 0 USD | $6.1K 0 USD | $0 0 USD | $0 0 USD | $70.01M 0 USD | 9.26 | $0.15 0 USD | |
| Lancashire Holdings Limited LRE.L | $605 0 USD |
+0.5
|
$1.46B 0 USD | $362.92K 0 USD | $599 0 USD | $608 0 USD | $1.46B 0 USD | 6.23 | $0.97 0 USD | |
| Red Capital Plc REDC.L | $12.5 0 USD |
0
|
$1.25M 0 USD | $6.1M 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | -$0.02 0 USD | |
| Aquis Exchange PLC AQX.L | $717.5 0 USD |
0
|
$157.13M 0 USD | $2.7K 0 USD | $715 0 USD | $720 0 USD | $157.13M 0 USD | 0 | -$0.09 0 USD | |
| Foresight Group Holdings Limited FSG.L | $381 0 USD |
+0.4
|
$429M 0 USD | $177.66K 0 USD | $378 0 USD | $384.5 0 USD | $429M 0 USD | 17.31 | $0.22 0 USD | |
| Tavistock Investments Plc TAVI.L | $4.25 0 USD |
0
|
$18.74M 0 USD | $522.77K 0 USD | $4.21 0 USD | $4.5 0 USD | $18.74M 0 USD | 0 | $0 0 USD | |
| TBC Bank Group PLC TBCG.L | $4,465 0 USD |
+0.22
|
$2.67B 0 USD | $253.14K 0 USD | $4,395 0 USD | $4,490 0 USD | $2.67B 0 USD | 7.04 | $6.34 0 USD | |
| Litigation Capital Management Limited LIT.L | $43.2 0 USD |
-5.68
|
$45.19M 0 USD | $150.22K 0 USD | $43 0 USD | $45 0 USD | $45.19M 0 USD | 0 | -$0.01 0 USD | |
| Investec Group INVP.L | $530 0 USD |
0
|
$3.42B 0 USD | $2.02M 0 USD | $526 0 USD | $542.99 0 USD | $3.42B 0 USD | 7.57 | $0.7 0 USD | |
| Phoenix Group Holdings plc PHNX.L | $634 0 USD |
0
|
$6.33B 0 USD | $6.86M 0 USD | $632 0 USD | $640.5 0 USD | $6.33B 0 USD | 0 | -$1.12 0 USD | |
| JPMorgan UK Small Cap Growth & Income JMI.L | $279 0 USD |
0
|
$383.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.44M 0 USD | 0 | $0 0 USD | |
| SDCL Energy Efficiency Income Ord SEIT.L | $44 0 USD |
+0.69
|
$477.58M 0 USD | $5.07M 0 USD | $43.5 0 USD | $44.75 0 USD | $477.58M 0 USD | 7.33 | $0.06 0 USD | |
| North American Income Trust Ord NAIT.L | $318 0 USD |
+1.11
|
$385.77M 0 USD | $80.48K 0 USD | $313 0 USD | $319.5 0 USD | $385.77M 0 USD | 4.60 | $0.69 0 USD | |
| Guaranty Trust Holding Company Plc GTCO.IL | $2.36 — |
0
|
$0 — | $11.1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HTSC.IL | $26.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EPE Special Opportunities Limited ESOZ.L | $116.5 0 USD |
0
|
$0 0 USD | $610K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0.065 | $17.9 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}