국가: 스웨덴 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스웨덴 (165)
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Stockholm (165)
산업 (165)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (4)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (6)
- 엔지니어링 및 건설 (21)
- 인프라 운영 (3)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (6)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (28)
- 금속 제작 (6)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABB.ST | $544 53.1 USD |
-0.48
|
$997.27B 97.35B USD | $11.01K 1.07K USD | $543.6 53.06 USD | $546 53.3 USD | $997.27B 97.35B USD | 24.94 | $21.81 2.13 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $161.55 15.77 USD |
-0.4
|
$755.56B 73.75B USD | $90.24K 8.81K USD | $161.25 15.74 USD | $161.9 15.8 USD | $755.56B 73.75B USD | 26.96 | $5.99 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $141.15 13.78 USD |
-0.84
|
$752.21B 73.42B USD | $20.35K 1.99K USD | $141.15 13.78 USD | $142 13.86 USD | $752.21B 73.42B USD | 23.60 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-B.ST | $278.2 27.16 USD |
-0.43
|
$565.97B 55.25B USD | $2.74M 267.04K USD | $274.9 26.83 USD | $280.7 27.4 USD | $565.97B 55.25B USD | 12.23 | $22.73 2.22 USD | |
| AB Volvo (publ) VOLV-A.ST | $278.8 27.21 USD |
-0.36
|
$565.97B 55.25B USD | $77.12K 7.53K USD | $275.4 26.88 USD | $281 27.43 USD | $565.97B 55.25B USD | 12.27 | $22.72 2.22 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $306.8 29.95 USD |
-0.55
|
$340.79B 33.27B USD | $19.85K 1.94K USD | $306.8 29.95 USD | $308.3 30.09 USD | $340.79B 33.27B USD | 23.29 | $13.17 1.29 USD | |
| Sandvik AB (publ) SAND.ST | $214.5 20.94 USD |
-0.6
|
$269.07B 26.26B USD | $44.99K 4.39K USD | $214.5 20.94 USD | $215.8 21.06 USD | $269.07B 26.26B USD | 18.27 | $11.74 1.15 USD | |
| Epiroc AB (publ) EPI-B.ST | $199.4 19.46 USD |
+0.55
|
$260.95B 25.47B USD | $280.93K 27.42K USD | $197.4 19.27 USD | $199.6 19.48 USD | $260.95B 25.47B USD | 26.94 | $7.4 0.72 USD | |
| Epiroc AB (publ) EPI-A.ST | $222.6 21.73 USD |
-0.49
|
$259.66B 25.35B USD | $20.06K 1.96K USD | $222.6 21.73 USD | $224.4 21.9 USD | $259.66B 25.35B USD | 30.16 | $7.38 0.72 USD | |
| Saab AB (publ) SAAB-B.ST | $437.25 42.68 USD |
+1.47
|
$234.39B 22.88B USD | $168.19K 16.42K USD | $432 42.17 USD | $437.7 42.72 USD | $234.39B 22.88B USD | 50.49 | $8.66 0.85 USD | |
| Lifco AB (publ) LIFCO-B.ST | $401 39.14 USD |
+0.15
|
$182.14B 17.78B USD | $5.27K 514.51 USD | $399.4 38.99 USD | $403.8 39.42 USD | $182.14B 17.78B USD | 52.69 | $7.61 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $413.2 40.33 USD |
+0.05
|
$170.79B 16.67B USD | $675.72K 65.96K USD | $411.1 40.13 USD | $416.6 40.67 USD | $170.79B 16.67B USD | 22.16 | $18.64 1.82 USD | |
| Traton SE 8TRA.ST | $330.8 32.29 USD |
-5
|
$165.4B 16.15B USD | $19.65K 1.92K USD | $330 32.21 USD | $334.4 32.64 USD | $165.4B 16.15B USD | 6.03 | $54.84 5.35 USD | |
| Indutrade AB (publ) INDT.ST | $275.8 26.92 USD |
0
|
$100.48B 9.81B USD | $2.66K 259.55 USD | $275.8 26.92 USD | $277.6 27.1 USD | $100.48B 9.81B USD | 36.09 | $7.64 0.75 USD | |
| Skanska AB (publ) SKA-B.ST | $235.7 23.01 USD |
-0.04
|
$97.08B 9.48B USD | $10.59K 1.03K USD | $235.6 23 USD | $236.1 23.05 USD | $97.08B 9.48B USD | 15.76 | $14.95 1.46 USD | |
| AB SKF (publ) SKF-B.ST | $207.7 20.27 USD |
-0.62
|
$94.55B 9.23B USD | $17.82K 1.74K USD | $207.5 20.25 USD | $208.7 20.37 USD | $94.55B 9.23B USD | 14.81 | $14.02 1.37 USD | |
| Addtech AB (publ.) ADDT-B.ST | $350 34.16 USD |
+0.11
|
$94.45B 9.22B USD | $91.82K 8.96K USD | $346.6 33.83 USD | $351.6 34.32 USD | $94.45B 9.22B USD | 52.71 | $6.64 0.65 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $44.38 4.33 USD |
-4.95
|
$89.47B 8.73B USD | $1.36M 132.49K USD | $43.79 4.27 USD | $45.61 4.45 USD | $89.47B 8.73B USD | 76.51 | $0.58 0.06 USD | |
| Trelleborg AB (publ) TREL-B.ST | $359.9 35.13 USD |
-0.39
|
$82.48B 8.05B USD | $3.84K 374.93 USD | $359.6 35.1 USD | $362.3 35.36 USD | $82.48B 8.05B USD | 22.85 | $15.75 1.54 USD | |
| Securitas AB (publ) SECU-B.ST | $141.4 13.8 USD |
-0.18
|
$80.94B 7.9B USD | $18.6K 1.82K USD | $141.4 13.8 USD | $141.8 13.84 USD | $80.94B 7.9B USD | 14.94 | $9.46 0.92 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $152.3 14.87 USD |
-0.07
|
$77.2B 7.54B USD | $4.35K 424.42 USD | $152.3 14.87 USD | $153 14.93 USD | $77.2B 7.54B USD | 33.54 | $4.54 0.44 USD | |
| Sweco AB (publ) SWEC-B.ST | $167.6 16.36 USD |
-1.12
|
$60.32B 5.89B USD | $2.93K 286.2 USD | $167.4 16.34 USD | $168.8 16.48 USD | $60.32B 5.89B USD | 28.02 | $5.98 0.58 USD | |
| Mycronic AB (publ) MYCR.ST | $408.4 39.86 USD |
0
|
$39.86B 3.89B USD | $1.69K 165.36 USD | $406.8 39.71 USD | $409.6 39.98 USD | $39.86B 3.89B USD | 21.98 | $18.58 1.81 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $49 4.78 USD |
-0.71
|
$28B 2.73B USD | $23.36K 2.28K USD | $48.87 4.77 USD | $49.32 4.81 USD | $28B 2.73B USD | 28.99 | $1.69 0.16 USD | |
| Munters Group AB (publ) MTRS.ST | $138.3 13.5 USD |
-2.12
|
$25.25B 2.46B USD | $7.33K 715.21 USD | $138 13.47 USD | $139.6 13.63 USD | $25.25B 2.46B USD | 26.80 | $5.16 0.5 USD | |
| Loomis AB (publ) LOOMIS.ST | $365.8 35.71 USD |
-0.27
|
$25.05B 2.45B USD | $3.48K 339.79 USD | $363.2 35.45 USD | $366.8 35.8 USD | $25.05B 2.45B USD | 15.27 | $23.95 2.34 USD | |
| Peab AB (publ) PEAB-B.ST | $82.6 8.06 USD |
+0.55
|
$23.74B 2.32B USD | $7.13K 695.78 USD | $82.15 8.02 USD | $82.6 8.06 USD | $23.74B 2.32B USD | 11.44 | $7.22 0.7 USD | |
| Afry AB AFRY.ST | $172.6 16.85 USD |
-0.58
|
$19.73B 1.93B USD | $4.19K 408.8 USD | $172.4 16.83 USD | $173.6 16.95 USD | $19.73B 1.93B USD | 17.38 | $9.93 0.97 USD | |
| OEM International AB (publ) OEM-B.ST | $139 13.57 USD |
0
|
$19.27B 1.88B USD | $296 28.89 USD | $138.2 13.49 USD | $139 13.57 USD | $19.27B 1.88B USD | 32.02 | $4.34 0.42 USD | |
| Bravida Holding AB (publ) BRAV.ST | $92.45 9.02 USD |
-0.27
|
$19.17B 1.87B USD | $6.29K 614.37 USD | $92.25 9 USD | $92.7 9.05 USD | $19.17B 1.87B USD | 17.47 | $5.29 0.52 USD | |
| Systemair AB (publ) SYSR.ST | $89.7 8.76 USD |
+0.22
|
$18.66B 1.82B USD | $141 13.76 USD | $89.6 8.75 USD | $89.7 8.76 USD | $18.66B 1.82B USD | 24.64 | $3.64 0.36 USD | |
| NCC AB (publ) NCC-B.ST | $182.1 17.78 USD |
+0.39
|
$17.82B 1.74B USD | $8.48K 827.85 USD | $181.1 17.68 USD | $182.4 17.8 USD | $17.82B 1.74B USD | 11.64 | $15.64 1.53 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $61.9 6.04 USD |
-0.32
|
$17.79B 1.74B USD | $249 24.31 USD | $61.8 6.03 USD | $62 6.05 USD | $17.79B 1.74B USD | 21.49 | $2.88 0.28 USD | |
| Lindab International AB (publ) LIAB.ST | $221 21.57 USD |
0
|
$17.02B 1.66B USD | $210 20.5 USD | $219 21.38 USD | $221 21.57 USD | $17.02B 1.66B USD | 49.55 | $4.46 0.44 USD | |
| Bufab AB (publ) BUFAB.ST | $86.6 8.45 USD |
-0.69
|
$16.41B 1.6B USD | $2.61K 254.48 USD | $86.35 8.43 USD | $87.7 8.56 USD | $16.41B 1.6B USD | 27.93 | $3.1 0.3 USD | |
| Nolato AB (publ) NOLA-B.ST | $59.7 5.83 USD |
+0.17
|
$16.08B 1.57B USD | $2.68K 261.21 USD | $59.6 5.82 USD | $59.85 5.84 USD | $16.08B 1.57B USD | 23.13 | $2.58 0.25 USD | |
| AQ Group AB (publ) AQ.ST | $167.8 16.38 USD |
0
|
$15.35B 1.5B USD | $881 86 USD | $166.9 16.29 USD | $168.2 16.42 USD | $15.35B 1.5B USD | 23.80 | $7.05 0.69 USD | |
| Alimak Group AB (publ) ALIG.ST | $136.6 13.33 USD |
+0.44
|
$14.46B 1.41B USD | $583 56.91 USD | $136 13.28 USD | $136.8 13.35 USD | $14.46B 1.41B USD | 21.47 | $6.36 0.62 USD | |
| Inwido AB (publ) INWI.ST | $219 21.38 USD |
+1.01
|
$12.69B 1.24B USD | $55.54K 5.42K USD | $215.8 21.06 USD | $220 21.47 USD | $12.69B 1.24B USD | 22.71 | $9.64 0.94 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $210 20.5 USD |
-0.71
|
$12.66B 1.24B USD | $682 66.57 USD | $207 20.21 USD | $210.5 20.55 USD | $12.66B 1.24B USD | 17.51 | $11.99 1.17 USD | |
| MilDef Group AB (publ) MILDEF.ST | $231.8 22.63 USD |
+1.85
|
$10.9B 1.06B USD | $25.49K 2.49K USD | $228.4 22.29 USD | $231.8 22.63 USD | $10.9B 1.06B USD | 0 | -$5.28 -0.5 USD | |
| Karnov Group AB (publ) KAR.ST | $91 8.88 USD |
+1.22
|
$9.82B 958.23M USD | $188.93K 18.44K USD | $85.6 8.36 USD | $94.2 9.2 USD | $9.82B 958.23M USD | 0 | -$0.31 -0.03 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $230.8 22.53 USD |
-1.2
|
$8.99B 877.61M USD | $2.36K 230.76 USD | $229.8 22.43 USD | $233.4 22.78 USD | $8.99B 877.61M USD | 23.03 | $10.02 0.98 USD | |
| Troax Group AB (publ) TROAX.ST | $147.4 14.39 USD |
-0.41
|
$8.82B 861.06M USD | $177 17.28 USD | $146.8 14.33 USD | $148 14.45 USD | $8.82B 861.06M USD | 27.04 | $5.45 0.53 USD | |
| Fagerhult Group AB FAG.ST | $43.1 4.21 USD |
-1.6
|
$7.6B 741.85M USD | $3.31K 323.49 USD | $43.1 4.21 USD | $44.1 4.3 USD | $7.6B 741.85M USD | 26.28 | $1.64 0.16 USD | |
| Instalco AB (publ) INSTAL.ST | $27.1 2.65 USD |
-1.45
|
$7.51B 732.84M USD | $10.87K 1.06K USD | $27 2.64 USD | $27.52 2.69 USD | $7.51B 732.84M USD | 24.63 | $1.1 0.11 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36.4 3.55 USD |
-0.27
|
$6.62B 645.93M USD | $34.57K 3.37K USD | $36.4 3.55 USD | $36.5 3.56 USD | $6.62B 645.93M USD | 40.00 | $0.91 0.09 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $25.8 2.52 USD |
-0.39
|
$6.53B 637.71M USD | $5.79K 565.47 USD | $25.65 2.5 USD | $26.25 2.56 USD | $6.53B 637.71M USD | 24.57 | $1.05 0.1 USD | |
| Vestum AB (publ) VESTUM.ST | $10.54 1.03 USD |
-1.13
|
$4.01B 391.72M USD | $591 57.69 USD | $10.54 1.03 USD | $10.64 1.04 USD | $4.01B 391.72M USD | 0 | -$0.13 -0.01 USD | |
| Coor Service Management Holding AB COOR.ST | $38.9 3.8 USD |
+0.46
|
$3.69B 360.23M USD | $4.24K 413.58 USD | $38.72 3.78 USD | $38.9 3.8 USD | $3.69B 360.23M USD | 34.42 | $1.13 0.11 USD | |
| Intellego Technologies AB INT.ST | $68.9 6.73 USD |
+4.08
|
$2.07B 202.48M USD | $52.52K 5.13K USD | $67.2 6.56 USD | $69.7 6.8 USD | $2.07B 202.48M USD | 26.50 | $2.6 0.25 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $25.3 2.47 USD |
-0.78
|
$1.46B 142.97M USD | $3.84K 374.34 USD | $25.3 2.47 USD | $25.54 2.49 USD | $1.46B 142.97M USD | 0 | -$1.31 -0.1 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $24.9 2.43 USD |
-0.2
|
$1.35B 131.61M USD | $2.38K 232.51 USD | $24.85 2.43 USD | $25.05 2.45 USD | $1.35B 131.61M USD | 165.99 | $0.15 0.01 USD | |
| GomSpace Group AB (publ) GOMX.ST | $9.21 0.9 USD |
-0.11
|
$1.3B 126.46M USD | $8.4K 819.85 USD | $9.2 0.9 USD | $9.22 0.9 USD | $1.3B 126.46M USD | 0 | -$0.76 -0.07 USD | |
| Eltel AB (publ) ELTEL.ST | $8.18 0.8 USD |
+0.49
|
$1.28B 125.15M USD | $24 2.34 USD | $8.18 0.8 USD | $8.18 0.8 USD | $1.28B 125.15M USD | 0 | -$0.33 -0.03 USD | |
| Pricer AB (publ) PRIC-B.ST | $6.28 0.61 USD |
+1.95
|
$1.03B 100.15M USD | $15.33K 1.5K USD | $6.24 0.61 USD | $6.34 0.62 USD | $1.03B 100.15M USD | 0.78 | $7.97 0.78 USD | |
| W5 Solutions AB (publ) W5.ST | $60.3 5.89 USD |
+2.2
|
$962.57M 93.96M USD | $49.38K 4.82K USD | $59.2 5.78 USD | $61.7 6.02 USD | $962.57M 93.96M USD | 0 | -$1.28 -0.1 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.6 0.45 USD |
+0.11
|
$821.54M 80.19M USD | $9.91K 967.53 USD | $4.6 0.45 USD | $4.63 0.45 USD | $821.54M 80.19M USD | 0 | -$0.32 -0.03 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.8699 0.08 USD |
-3.67
|
$712.24M 69.52M USD | $39.58K 3.86K USD | $0.8699 0.08 USD | $0.9 0.09 USD | $712.24M 69.52M USD | 12.37 | $0.07 0.006 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $10.9 1.06 USD |
+1.4
|
$623.89M 60.9M USD | $238 23.23 USD | $10.8 1.05 USD | $10.95 1.07 USD | $623.89M 60.9M USD | 29.45 | $0.37 0.04 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $9.08 0.89 USD |
+2.71
|
$499.28M 48.74M USD | $83.4K 8.14K USD | $8.8 0.86 USD | $9.08 0.89 USD | $499.28M 48.74M USD | 39.47 | $0.23 0.02 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.59 0.35 USD |
+1.13
|
$277.79M 27.12M USD | $38.69K 3.78K USD | $3.54 0.35 USD | $3.59 0.35 USD | $277.79M 27.12M USD | 0 | -$0.11 -0.01 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $4.3 0.42 USD |
+0.12
|
$273.99M 26.75M USD | $1.49K 145.05 USD | $4.3 0.42 USD | $4.4 0.43 USD | $273.99M 26.75M USD | 0 | -$1.13 -0.1 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.5999 0.06 USD |
-2.3
|
$118.31M 11.55M USD | $14.74K 1.44K USD | $0.5799 0.06 USD | $0.5999 0.06 USD | $118.31M 11.55M USD | 0 | -$0.03 -0.002 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.4099 0.04 USD |
+2.51
|
$109.25M 10.66M USD | $100 9.76 USD | $0.4099 0.04 USD | $0.4099 0.04 USD | $109.25M 10.66M USD | 0 | -$0.08 -0.007 USD | |
| Hexicon AB (publ) HEXI.ST | $0.28 0.03 USD |
-5.67
|
$102.96M 10.05M USD | $494.49K 48.27K USD | $0.28 0.03 USD | $0.2999 0.03 USD | $102.96M 10.05M USD | 0 | -$0.71 -0.06 USD | |
| Ferroamp AB (publ) FERRO.ST | $1.37 0.13 USD |
+7.45
|
$96.27M 9.4M USD | $28.8K 2.81K USD | $1.37 0.13 USD | $1.48 0.14 USD | $96.27M 9.4M USD | 0 | -$5.23 -0.5 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.7 0.26 USD |
-4.59
|
$90.46M 8.83M USD | $5.1K 497.92 USD | $2.7 0.26 USD | $2.71 0.26 USD | $90.46M 8.83M USD | 0 | -$0.04 -0.003 USD | |
| BoMill AB (publ) BOMILL.ST | $0.6999 0.07 USD |
0
|
$84.44M 8.24M USD | $45 4.39 USD | $0.6999 0.07 USD | $0.6999 0.07 USD | $84.44M 8.24M USD | 0 | -$0.15 -0.01 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $1.01 0.1 USD |
-0.49
|
$47.6M 4.65M USD | $500 48.81 USD | $1.01 0.1 USD | $1.02 0.1 USD | $47.6M 4.65M USD | 0 | -$1 -0.09 USD | |
| NetJobs Group AB (publ) NJOB.ST | $1.31 0.13 USD |
0
|
$42.45M 4.14M USD | $8.93K 871.68 USD | $1.27 0.12 USD | $1.31 0.13 USD | $42.45M 4.14M USD | 3.44 | $0.38 0.04 USD | |
| Irisity AB (publ) IRIS.ST | $0.2899 0.03 USD |
-2.36
|
$33.14M 3.24M USD | $1.76K 171.99 USD | $0.2899 0.03 USD | $0.2899 0.03 USD | $33.14M 3.24M USD | 0 | -$1.94 -0.1 USD | |
| AB SKF (publ) SKF-A.ST | $210 20.5 USD |
+0.96
|
$96.05B 9.38B USD | $549 53.59 USD | $210 20.5 USD | $212 20.69 USD | $96.05B 9.38B USD | 14.97 | $14.02 1.37 USD | |
| Sweco AB (publ) SWEC-A.ST | $169 16.5 USD |
-2.03
|
$60.62B 5.92B USD | $3.98K 388.5 USD | $168.5 16.45 USD | $173 16.89 USD | $60.62B 5.92B USD | 28.21 | $5.99 0.58 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $48.9 4.77 USD |
-0.71
|
$28B 2.73B USD | $576 56.22 USD | $48.9 4.77 USD | $49.25 4.81 USD | $28B 2.73B USD | 28.93 | $1.69 0.16 USD | |
| NCC AB (publ) NCC-A.ST | $181 17.67 USD |
-1.09
|
$17.56B 1.71B USD | $205 20.01 USD | $177.5 17.33 USD | $181 17.67 USD | $17.56B 1.71B USD | 11.56 | $15.65 1.53 USD | |
| Volati AB (publ) VOLO-PREF.ST | $638 62.28 USD |
0
|
$10.73B 1.05B USD | $15 1.46 USD | $638 62.28 USD | $640 62.47 USD | $10.73B 1.05B USD | 232.84 | $2.74 0.27 USD | |
| Volati AB (publ) VOLO.ST | $121.6 11.87 USD |
-0.49
|
$10.67B 1.04B USD | $95 9.27 USD | $121.6 11.87 USD | $122 11.91 USD | $10.67B 1.04B USD | 44.54 | $2.73 0.27 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $129.5 12.64 USD |
+0.78
|
$9.17B 895.17M USD | $37 3.61 USD | $129.5 12.64 USD | $129.5 12.64 USD | $9.17B 895.17M USD | 12.89 | $10.04 0.98 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $172.6 16.85 USD |
0
|
$8.44B 823.4M USD | $18.16K 1.77K USD | $172.6 16.85 USD | $172.6 16.85 USD | $8.44B 823.4M USD | 47.81 | $3.61 0.35 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $298 29.09 USD |
+1.19
|
$7.97B 778.03M USD | $87 8.49 USD | $297 28.99 USD | $298 29.09 USD | $7.97B 778.03M USD | 0 | -$1.94 -0.1 USD | |
| Meko AB (publ) MEKO.ST | $122.6 11.97 USD |
-3.46
|
$6.91B 674.15M USD | $25.15K 2.45K USD | $120 11.71 USD | $125.2 12.22 USD | $6.91B 674.15M USD | 15.86 | $7.73 0.75 USD | |
| Nederman Holding AB (publ) NMAN.ST | $181 17.67 USD |
+1.34
|
$6.36B 620.41M USD | $43 4.2 USD | $180.4 17.61 USD | $181 17.67 USD | $6.36B 620.41M USD | 20.22 | $8.95 0.87 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $114.4 11.17 USD |
+1.06
|
$5.73B 559.1M USD | $186 18.16 USD | $113.2 11.05 USD | $114.4 11.17 USD | $5.73B 559.1M USD | 21.38 | $5.35 0.52 USD | |
| BTS Group AB (publ) BTS-B.ST | $245 23.92 USD |
-2
|
$4.75B 463.88M USD | $63 6.15 USD | $245 23.92 USD | $250 24.4 USD | $4.75B 463.88M USD | 12.29 | $19.92 1.94 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| Rejlers AB (publ) REJL-B.ST | $191.8 18.72 USD |
-0.21
|
$4.33B 422.71M USD | $1.27K 123.97 USD | $191.4 18.68 USD | $192.2 18.76 USD | $4.33B 422.71M USD | 19.04 | $10.07 0.98 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $65.6 6.4 USD |
+1.71
|
$3.71B 361.73M USD | $1 0.1 USD | $65.6 6.4 USD | $65.6 6.4 USD | $3.71B 361.73M USD | 23.85 | $2.75 0.27 USD | |
| XANO Industri AB (publ) XANO-B.ST | $49 4.78 USD |
-1.9
|
$2.91B 283.68M USD | $3.68K 358.82 USD | $49 4.78 USD | $50 4.88 USD | $2.91B 283.68M USD | 21.49 | $2.28 0.22 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $52.2 5.1 USD |
0
|
$2.76B 269.87M USD | $1.36K 132.95 USD | $52.1 5.09 USD | $52.2 5.1 USD | $2.76B 269.87M USD | 16.36 | $3.19 0.31 USD | |
| Teqnion AB (publ) TEQ.ST | $159.4 15.56 USD |
0
|
$2.74B 267.09M USD | $164 16.01 USD | $159.4 15.56 USD | $161 15.72 USD | $2.74B 267.09M USD | 28.66 | $5.56 0.54 USD | |
| CTT Systems AB (publ) CTT.ST | $208.5 20.35 USD |
+0.48
|
$2.61B 255M USD | $201 19.62 USD | $207 20.21 USD | $208.5 20.35 USD | $2.61B 255M USD | 40.32 | $5.17 0.5 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $228 22.26 USD |
+1.33
|
$2.58B 251.96M USD | $124 12.1 USD | $225 21.96 USD | $230 22.45 USD | $2.58B 251.96M USD | 17.95 | $12.7 1.24 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $57.2 5.58 USD |
+0.7
|
$2.42B 236.24M USD | $17 1.66 USD | $56.8 5.54 USD | $57.2 5.58 USD | $2.42B 236.24M USD | 20.95 | $2.73 0.27 USD | |
| Ework Group AB (publ) EWRK.ST | $119.8 11.69 USD |
-4.01
|
$2.07B 202.16M USD | $5.49K 535.79 USD | $118.2 11.54 USD | $122.6 11.97 USD | $2.07B 202.16M USD | 14.95 | $8.01 0.78 USD | |
| Elanders AB (publ) ELAN-B.ST | $55.7 5.44 USD |
0
|
$1.97B 192.24M USD | $6.52K 636.14 USD | $55.7 5.44 USD | $55.7 5.44 USD | $1.97B 192.24M USD | 23.70 | $2.35 0.23 USD | |
| Cavotec SA CCC.ST | $15.6 1.52 USD |
0
|
$1.66B 162.47M USD | $21.59K 2.11K USD | $15.6 1.52 USD | $15.6 1.52 USD | $1.66B 162.47M USD | 44.57 | $0.35 0.03 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $121 11.81 USD |
+0.41
|
$1.52B 148.04M USD | $76 7.42 USD | $121 11.81 USD | $121 11.81 USD | $1.52B 148.04M USD | 39.03 | $3.1 0.3 USD | |
| Train Alliance Sweden AB (publ) TRAIN-B.ST | $17.15 1.67 USD |
+1.78
|
$1.36B 132.52M USD | $24 2.34 USD | $17.15 1.67 USD | $17.15 1.67 USD | $1.36B 132.52M USD | 45.13 | $0.38 0.04 USD | |
| Eolus Vind AB (publ) EOLU-B.ST | $48.2 4.7 USD |
-0.31
|
$1.2B 117.1M USD | $13.6K 1.33K USD | $48.05 4.69 USD | $49.35 4.82 USD | $1.2B 117.1M USD | 7.74 | $6.22 0.61 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}