국가: 스웨덴 거래소: Stockholm 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABB.ST
SE
|
SEK 1,029.00 100.44 USD |
-2.51
|
SEK 1.87T 182.3B USD | SEK 185.60K 18.12K USD | SEK 1,020.50 99.61 USD | SEK 1,039.50 101.47 USD | SEK 1.87T 182.3B USD | 40.28 | SEK 25.54 2.49 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 190.90 18.63 USD |
-2.5
|
SEK 931.33B 90.91B USD | SEK 1.16M 113.52K USD | SEK 188.40 18.39 USD | SEK 193.95 18.93 USD | SEK 931.33B 90.91B USD | 35.68 | SEK 5.35 0.52 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 168.70 16.47 USD |
-2.46
|
SEK 823.02B 80.34B USD | SEK 428.97K 41.87K USD | SEK 166.75 16.28 USD | SEK 170.30 16.62 USD | SEK 823.02B 80.34B USD | 31.59 | SEK 5.34 0.52 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 317.40 30.98 USD |
-1.18
|
SEK 645.42B 63B USD | SEK 21.65K 2.11K USD | SEK 315.60 30.81 USD | SEK 318.60 31.1 USD | SEK 645.42B 63B USD | 19.64 | SEK 16.16 1.58 USD | ||
|
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 317.20 30.96 USD |
-1.37
|
SEK 645.01B 62.96B USD | SEK 909.68K 88.8K USD | SEK 315.30 30.78 USD | SEK 318.60 31.1 USD | SEK 645.01B 62.96B USD | 19.60 | SEK 16.18 1.58 USD | ||
|
Sandvik AB (publ)
SAND.ST
SE
|
SEK 394.30 38.49 USD |
-2.64
|
SEK 494.60B 48.28B USD | SEK 359.34K 35.08K USD | SEK 390.30 38.1 USD | SEK 398.90 38.94 USD | SEK 494.60B 48.28B USD | 33.33 | SEK 11.83 1.15 USD | ||
|
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 331.40 32.35 USD |
-1.63
|
SEK 368.11B 35.93B USD | SEK 453.94K 44.31K USD | SEK 330.20 32.23 USD | SEK 334.80 32.68 USD | SEK 368.11B 35.93B USD | 23.37 | SEK 14.18 1.38 USD | ||
|
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 264.40 25.81 USD |
-4.55
|
SEK 319.88B 31.22B USD | SEK 565.86K 55.24K USD | SEK 261.40 25.52 USD | SEK 268.90 26.25 USD | SEK 319.88B 31.22B USD | 37.55 | SEK 7.04 0.69 USD | ||
|
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 225.40 22 USD |
-4.41
|
SEK 299.37B 29.22B USD | SEK 111.30K 10.86K USD | SEK 222.60 21.73 USD | SEK 229.40 22.39 USD | SEK 299.37B 29.22B USD | 31.97 | SEK 7.05 0.69 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 504.40 49.24 USD |
+0.3
|
SEK 272.06B 26.56B USD | SEK 291.29K 28.43K USD | SEK 499.35 48.74 USD | SEK 509.50 49.73 USD | SEK 272.06B 26.56B USD | 41.96 | SEK 12.02 1.17 USD | ||
|
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 549.80 53.67 USD |
-1.93
|
SEK 227.25B 22.18B USD | SEK 143.41K 14K USD | SEK 545.80 53.28 USD | SEK 559.80 54.64 USD | SEK 227.25B 22.18B USD | 27.78 | SEK 19.79 1.93 USD | ||
|
Traton SE
8TRA.ST
SE
|
SEK 358.80 35.02 USD |
-2.13
|
SEK 179.40B 17.51B USD | SEK 49.19K 4.8K USD | SEK 356.00 34.75 USD | SEK 366.60 35.78 USD | SEK 179.40B 17.51B USD | 12.50 | SEK 28.70 2.8 USD | ||
|
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 303.40 29.62 USD |
-1.04
|
SEK 137.81B 13.45B USD | SEK 104.20K 10.17K USD | SEK 300.80 29.36 USD | SEK 305.40 29.81 USD | SEK 137.81B 13.45B USD | 37.36 | SEK 8.12 0.79 USD | ||
|
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 543.00 53 USD |
-1.18
|
SEK 134.66B 13.14B USD | SEK 31.41K 3.07K USD | SEK 540.50 52.76 USD | SEK 544.50 53.15 USD | SEK 134.66B 13.14B USD | 9.83 | SEK 55.22 5.39 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 187.90 18.34 USD |
-1.16
|
SEK 120.13B 11.73B USD | SEK 119.72K 11.69K USD | SEK 186.65 18.22 USD | SEK 188.80 18.43 USD | SEK 120.13B 11.73B USD | 26.80 | SEK 7.01 0.68 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 246.50 24.06 USD |
-1.16
|
SEK 112.30B 10.96B USD | SEK 427.19K 41.7K USD | SEK 244.50 23.87 USD | SEK 247.00 24.11 USD | SEK 112.30B 10.96B USD | 29.95 | SEK 8.23 0.8 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 251.60 24.56 USD |
-0.55
|
SEK 104.18B 10.17B USD | SEK 178.48K 17.42K USD | SEK 249.70 24.37 USD | SEK 252.30 24.63 USD | SEK 104.18B 10.17B USD | 18.15 | SEK 13.86 1.35 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 419.20 40.92 USD |
-1.18
|
SEK 93.52B 9.13B USD | SEK 54.46K 5.32K USD | SEK 415.00 40.51 USD | SEK 419.40 40.94 USD | SEK 93.52B 9.13B USD | 26.15 | SEK 16.03 1.56 USD | ||
|
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 150.80 14.72 USD |
+0.13
|
SEK 90.39B 8.82B USD | SEK 164.25K 16.03K USD | SEK 149.80 14.62 USD | SEK 151.00 14.74 USD | SEK 90.39B 8.82B USD | 15.97 | SEK 9.44 0.92 USD | ||
|
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 323.20 31.55 USD |
-1.04
|
SEK 87.25B 8.52B USD | SEK 43.76K 4.27K USD | SEK 319.80 31.22 USD | SEK 323.80 31.61 USD | SEK 87.25B 8.52B USD | 40.70 | SEK 7.94 0.78 USD | ||
|
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 35.07 3.42 USD |
-1.18
|
SEK 70.70B 6.9B USD | SEK 1.27M 124.41K USD | SEK 34.91 3.41 USD | SEK 35.57 3.47 USD | SEK 70.70B 6.9B USD | 29.47 | SEK 1.19 0.12 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 182.30 17.79 USD |
-1.94
|
SEK 66.42B 6.48B USD | SEK 34.39K 3.36K USD | SEK 182.30 17.79 USD | SEK 184.70 18.03 USD | SEK 66.42B 6.48B USD | 26.23 | SEK 6.95 0.68 USD | ||
|
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 130.40 12.73 USD |
-0.08
|
SEK 66.10B 6.45B USD | SEK 352.91K 34.45K USD | SEK 128.80 12.57 USD | SEK 130.50 12.74 USD | SEK 66.10B 6.45B USD | 28.40 | SEK 4.59 0.45 USD | ||
|
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 298.80 29.17 USD |
-3.8
|
SEK 58.35B 5.7B USD | SEK 22.05K 2.15K USD | SEK 298.60 29.15 USD | SEK 305.00 29.77 USD | SEK 58.35B 5.7B USD | 35.23 | SEK 8.48 0.83 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 251.80 24.58 USD |
-1.64
|
SEK 51.91B 5.07B USD | SEK 70.25K 6.86K USD | SEK 249.20 24.33 USD | SEK 252.00 24.6 USD | SEK 51.91B 5.07B USD | 43.33 | SEK 5.81 0.57 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 125.20 12.22 USD |
-1.34
|
SEK 45.18B 4.41B USD | SEK 187.46K 18.3K USD | SEK 124.10 12.11 USD | SEK 126.00 12.3 USD | SEK 45.18B 4.41B USD | 20.79 | SEK 6.02 0.59 USD | ||
|
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 175.25 17.11 USD |
-1.6
|
SEK 31.99B 3.12B USD | SEK 102.49K 10K USD | SEK 172.80 16.87 USD | SEK 177.10 17.29 USD | SEK 31.99B 3.12B USD | 66.38 | SEK 2.64 0.26 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 463.20 45.21 USD |
-0.04
|
SEK 31.00B 3.03B USD | SEK 3.47K 338.81 USD | SEK 460.00 44.9 USD | SEK 465.00 45.39 USD | SEK 31.00B 3.03B USD | 18.14 | SEK 25.53 2.49 USD | ||
|
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 124.90 12.19 USD |
-0.48
|
SEK 25.49B 2.49B USD | SEK 421.66K 41.16K USD | SEK 124.00 12.1 USD | SEK 125.10 12.21 USD | SEK 25.49B 2.49B USD | 20.57 | SEK 6.07 0.59 USD | ||
|
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 88.50 8.64 USD |
-1.12
|
SEK 24.89B 2.43B USD | SEK 71.40K 6.97K USD | SEK 87.65 8.56 USD | SEK 88.90 8.68 USD | SEK 24.89B 2.43B USD | 16.29 | SEK 5.43 0.53 USD | ||
|
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 121.20 11.83 USD |
-0.82
|
SEK 22.99B 2.24B USD | SEK 15.47K 1.51K USD | SEK 120.20 11.73 USD | SEK 122.00 11.91 USD | SEK 22.99B 2.24B USD | 35.43 | SEK 3.42 0.33 USD | ||
|
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 156.60 15.29 USD |
-0.51
|
SEK 21.73B 2.12B USD | SEK 4.98K 485.82 USD | SEK 154.60 15.09 USD | SEK 158.20 15.44 USD | SEK 21.73B 2.12B USD | 34.80 | SEK 4.50 0.44 USD | ||
|
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 36.66 3.58 USD |
-4.58
|
SEK 21.00B 2.05B USD | SEK 1.06M 103.02K USD | SEK 36.30 3.54 USD | SEK 37.78 3.69 USD | SEK 21.00B 2.05B USD | 10.65 | SEK 3.44 0.34 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 227.40 22.2 USD |
-2.07
|
SEK 20.86B 2.04B USD | SEK 7.35K 717.74 USD | SEK 224.40 21.9 USD | SEK 229.00 22.35 USD | SEK 20.86B 2.04B USD | 30.23 | SEK 7.52 0.73 USD | ||
|
NCC AB (publ)
NCC-B.ST
SE
|
SEK 191.00 18.64 USD |
-1.5
|
SEK 18.68B 1.82B USD | SEK 35.64K 3.48K USD | SEK 190.20 18.57 USD | SEK 192.60 18.8 USD | SEK 18.68B 1.82B USD | 205.37 | SEK 0.93 0.09 USD | ||
|
Systemair AB (publ)
SYSR.ST
SE
|
SEK 81.00 7.91 USD |
-0.86
|
SEK 16.81B 1.64B USD | SEK 10.38K 1.01K USD | SEK 80.50 7.86 USD | SEK 82.00 8 USD | SEK 16.81B 1.64B USD | 22.07 | SEK 3.67 0.36 USD | ||
|
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 8.69 0.85 USD |
-1.99
|
SEK 14.58B 1.42B USD | SEK 932.82K 91.05K USD | SEK 8.59 0.84 USD | SEK 8.73 0.85 USD | SEK 14.58B 1.42B USD | 14.47 | SEK 0.60 0.06 USD | ||
|
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 43.40 4.24 USD |
-3.45
|
SEK 12.47B 1.22B USD | SEK 303.87K 29.66K USD | SEK 43.30 4.23 USD | SEK 44.65 4.36 USD | SEK 12.47B 1.22B USD | 17.93 | SEK 2.42 0.24 USD | ||
Afry AB
AFRY.ST
SE
|
SEK 109.00 10.64 USD |
-0.73
|
SEK 12.34B 1.2B USD | SEK 19.76K 1.93K USD | SEK 108.70 10.61 USD | SEK 109.50 10.69 USD | SEK 12.34B 1.2B USD | 15.61 | SEK 6.98 0.68 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 115.80 11.3 USD |
-0.17
|
SEK 12.26B 1.2B USD | SEK 14.51K 1.42K USD | SEK 112.60 10.99 USD | SEK 116.00 11.32 USD | SEK 12.26B 1.2B USD | 21.84 | SEK 5.30 0.52 USD | ||
|
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 33.10 3.23 USD |
+0.36
|
SEK 10.88B 1.06B USD | SEK 96.28K 9.4K USD | SEK 32.40 3.16 USD | SEK 33.10 3.23 USD | SEK 10.88B 1.06B USD | 0 | -SEK 2.01 -0.1 USD | ||
|
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 40.36 3.94 USD |
-0.84
|
SEK 10.83B 1.06B USD | SEK 139.70K 13.64K USD | SEK 39.34 3.84 USD | SEK 40.52 3.96 USD | SEK 10.83B 1.06B USD | 29.03 | SEK 1.39 0.14 USD | ||
|
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 132.50 12.93 USD |
-0.9
|
SEK 10.21B 996.36M USD | SEK 18.03K 1.76K USD | SEK 131.20 12.81 USD | SEK 133.70 13.05 USD | SEK 10.21B 996.36M USD | 14.11 | SEK 9.39 0.92 USD | ||
|
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 64.40 6.29 USD |
-2.28
|
SEK 9.81B 957.8M USD | SEK 21.59K 2.11K USD | SEK 63.30 6.18 USD | SEK 65.40 6.38 USD | SEK 9.81B 957.8M USD | 42.09 | SEK 1.53 0.15 USD | ||
|
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 238.80 23.31 USD |
-2.13
|
SEK 9.07B 885.59M USD | SEK 4.79K 467.95 USD | SEK 237.60 23.19 USD | SEK 240.60 23.49 USD | SEK 9.07B 885.59M USD | 0 | -SEK 1.20 -0.1 USD | ||
|
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 176.55 17.23 USD |
+3.49
|
SEK 8.31B 811.61M USD | SEK 46.92K 4.58K USD | SEK 169.35 16.53 USD | SEK 177.30 17.31 USD | SEK 8.31B 811.61M USD | 37.88 | SEK 4.66 0.45 USD | ||
|
Inwido AB (publ)
INWI.ST
SE
|
SEK 140.60 13.72 USD |
-1.68
|
SEK 8.15B 795.63M USD | SEK 59.55K 5.81K USD | SEK 138.90 13.56 USD | SEK 142.50 13.91 USD | SEK 8.15B 795.63M USD | 16.77 | SEK 8.38 0.82 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 105.60 10.31 USD |
-0.94
|
SEK 6.32B 616.88M USD | SEK 7.92K 772.89 USD | SEK 103.00 10.05 USD | SEK 106.40 10.39 USD | SEK 6.32B 616.88M USD | 60.00 | SEK 1.76 0.17 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 64.90 6.34 USD |
+1.41
|
SEK 6.28B 613.41M USD | SEK 26.12K 2.55K USD | SEK 63.80 6.23 USD | SEK 64.90 6.34 USD | SEK 6.28B 613.41M USD | 7.37 | SEK 8.80 0.86 USD | ||
|
Vestum AB (publ)
VESTUM.ST
SE
|
SEK 15.48 1.51 USD |
-0.39
|
SEK 5.82B 567.86M USD | SEK 961.64K 93.87K USD | SEK 15.40 1.5 USD | SEK 15.60 1.52 USD | SEK 5.82B 567.86M USD | 0 | -SEK 0.97 -0.09 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 50.45 4.92 USD |
-0.1
|
SEK 4.79B 467.47M USD | SEK 26.25K 2.56K USD | SEK 50.20 4.9 USD | SEK 50.60 4.94 USD | SEK 4.79B 467.47M USD | 20.17 | SEK 2.50 0.24 USD | ||
|
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 14.42 1.41 USD |
+0.42
|
SEK 3.68B 359.32M USD | SEK 46.82K 4.57K USD | SEK 14.02 1.37 USD | SEK 14.42 1.41 USD | SEK 3.68B 359.32M USD | 22.88 | SEK 0.63 0.06 USD | ||
|
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 62.70 6.12 USD |
-1.26
|
SEK 3.34B 325.55M USD | SEK 10.68K 1.04K USD | SEK 62.00 6.05 USD | SEK 63.20 6.17 USD | SEK 3.34B 325.55M USD | 14.89 | SEK 4.21 0.41 USD | ||
|
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 144.80 14.13 USD |
-1.76
|
SEK 3.31B 322.76M USD | SEK 9.16K 893.93 USD | SEK 144.20 14.08 USD | SEK 146.60 14.31 USD | SEK 3.31B 322.76M USD | 18.16 | SEK 7.97 0.78 USD | ||
|
Fagerhult Group AB
FAG.ST
SE
|
SEK 17.50 1.71 USD |
-1.24
|
SEK 3.09B 301.21M USD | SEK 57.67K 5.63K USD | SEK 17.40 1.7 USD | SEK 17.88 1.75 USD | SEK 3.09B 301.21M USD | 14.22 | SEK 1.23 0.12 USD | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 15.12 1.48 USD |
-1.31
|
SEK 2.55B 248.94M USD | SEK 324.03K 31.63K USD | SEK 14.52 1.42 USD | SEK 15.41 1.5 USD | SEK 2.55B 248.94M USD | 0 | -SEK 0.17 -0.01 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 26.50 2.59 USD |
-1.49
|
SEK 2.45B 238.81M USD | SEK 30.37K 2.96K USD | SEK 26.20 2.56 USD | SEK 26.75 2.61 USD | SEK 2.45B 238.81M USD | 8.89 | SEK 2.98 0.29 USD | ||
|
Fasadgruppen Group AB (publ)
FG.ST
SE
|
SEK 20.30 1.98 USD |
-1.46
|
SEK 1.77B 172.97M USD | SEK 879.00 85.8 USD | SEK 20.30 1.98 USD | SEK 20.50 2 USD | SEK 1.77B 172.97M USD | 0 | -SEK 2.80 -0.2 USD | ||
|
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 7.30 0.71 USD |
-1.22
|
SEK 1.68B 164.39M USD | SEK 118.91K 11.61K USD | SEK 7.25 0.71 USD | SEK 7.53 0.74 USD | SEK 1.68B 164.39M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 28.25 2.76 USD |
0
|
SEK 1.59B 155.69M USD | SEK 34.62K 3.38K USD | SEK 27.65 2.7 USD | SEK 28.60 2.79 USD | SEK 1.59B 155.69M USD | 12.66 | SEK 2.23 0.22 USD | ||
|
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 23.70 2.31 USD |
+0.34
|
SEK 1.37B 133.93M USD | SEK 42.62K 4.16K USD | SEK 22.92 2.24 USD | SEK 23.70 2.31 USD | SEK 1.37B 133.93M USD | 0 | -SEK 0.93 -0.09 USD | ||
|
AAC Clyde Space AB (publ)
AAC.ST
SE
|
SEK 130.20 12.71 USD |
-1.36
|
SEK 932.58M 91.03M USD | SEK 18.66K 1.82K USD | SEK 127.80 12.47 USD | SEK 132.00 12.88 USD | SEK 932.58M 91.03M USD | 0 | -SEK 8.50 -0.8 USD | ||
|
CTEK AB (publ)
CTEK.ST
SE
|
SEK 13.08 1.28 USD |
-0.61
|
SEK 915.29M 89.34M USD | SEK 12.83K 1.25K USD | SEK 12.92 1.26 USD | SEK 13.08 1.28 USD | SEK 915.29M 89.34M USD | 26.16 | SEK 0.50 0.05 USD | ||
|
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 48.00 4.69 USD |
-0.83
|
SEK 842.85M 82.27M USD | SEK 8.51K 830.49 USD | SEK 47.20 4.61 USD | SEK 48.00 4.69 USD | SEK 842.85M 82.27M USD | 49.48 | SEK 0.97 0.09 USD | ||
|
Garo Aktiebolag (publ)
GARO.ST
SE
|
SEK 11.78 1.15 USD |
-1.83
|
SEK 589.00M 57.49M USD | SEK 3.98K 388.01 USD | SEK 11.58 1.13 USD | SEK 11.80 1.15 USD | SEK 589.00M 57.49M USD | 0 | -SEK 0.70 -0.06 USD | ||
|
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 3.38 0.33 USD |
-2.46
|
SEK 551.49M 53.83M USD | SEK 12.26K 1.2K USD | SEK 3.35 0.33 USD | SEK 3.43 0.33 USD | SEK 551.49M 53.83M USD | 37.50 | SEK 0.09 0.008 USD | ||
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 3.64 0.36 USD |
-0.82
|
SEK 383.00M 37.39M USD | SEK 153.84K 15.02K USD | SEK 3.11 0.3 USD | SEK 3.70 0.36 USD | SEK 383.00M 37.39M USD | 0 | -SEK 0.46 -0.04 USD | ||
|
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 1.99 0.19 USD |
+4.18
|
SEK 376.38M 36.74M USD | SEK 1.52M 148.72K USD | SEK 1.87 0.18 USD | SEK 2.18 0.21 USD | SEK 376.38M 36.74M USD | 0 | -SEK 0.46 -0.04 USD | ||
|
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 1.25 0.12 USD |
+1.05
|
SEK 342.27M 33.41M USD | SEK 267.16K 26.08K USD | SEK 1.21 0.12 USD | SEK 1.30 0.13 USD | SEK 342.27M 33.41M USD | 0 | -SEK 0.04 -0.003 USD | ||
Ferroamp AB (publ)
FERRO.ST
SE
|
SEK 2.85 0.28 USD |
0
|
SEK 306.96M 29.96M USD | SEK 31.26K 3.05K USD | SEK 2.72 0.27 USD | SEK 2.87 0.28 USD | SEK 306.96M 29.96M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 5.13 0.5 USD |
-0.39
|
SEK 289.74M 28.28M USD | SEK 24.17K 2.36K USD | SEK 5.03 0.49 USD | SEK 5.16 0.5 USD | SEK 289.74M 28.28M USD | 17.10 | SEK 0.30 0.03 USD | ||
|
Wästbygg Gruppen AB (publ)
WBGR-B.ST
SE
|
SEK 1.59 0.16 USD |
-1.85
|
SEK 279.82M 27.31M USD | SEK 13.40K 1.31K USD | SEK 1.56 0.15 USD | SEK 1.62 0.16 USD | SEK 279.82M 27.31M USD | 0 | -SEK 4.09 -0.3 USD | ||
|
Metacon AB (publ)
META.ST
SE
|
SEK 0.19 0.02 USD |
-3
|
SEK 264.54M 25.82M USD | SEK 1.91M 186.02K USD | SEK 0.19 0.02 USD | SEK 0.21 0.02 USD | SEK 264.54M 25.82M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 2.98 0.29 USD |
+2.76
|
SEK 255.68M 24.96M USD | SEK 45.04K 4.4K USD | SEK 2.80 0.27 USD | SEK 3.00 0.29 USD | SEK 255.68M 24.96M USD | 0 | -SEK 1.57 -0.1 USD | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.31 0.03 USD |
+9.54
|
SEK 214.84M 20.97M USD | SEK 282.71K 27.6K USD | SEK 0.28 0.03 USD | SEK 0.31 0.03 USD | SEK 214.84M 20.97M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 2.26 0.22 USD |
-1.74
|
SEK 174.88M 17.07M USD | SEK 335.99K 32.8K USD | SEK 2.11 0.21 USD | SEK 2.37 0.23 USD | SEK 174.88M 17.07M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Netel Holding AB (publ)
NETEL.ST
SE
|
SEK 3.28 0.32 USD |
-3.67
|
SEK 159.12M 15.53M USD | SEK 37.45K 3.66K USD | SEK 3.22 0.31 USD | SEK 3.48 0.34 USD | SEK 159.12M 15.53M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.46 0.24 USD |
-3.53
|
SEK 117.10M 11.43M USD | SEK 42.08K 4.11K USD | SEK 2.38 0.23 USD | SEK 2.51 0.25 USD | SEK 117.10M 11.43M USD | 0 | -SEK 0.44 -0.04 USD | ||
|
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.23 0.02 USD |
0
|
SEK 97.59M 9.53M USD | SEK 117.12K 11.43K USD | SEK 0.22 0.02 USD | SEK 0.25 0.02 USD | SEK 97.59M 9.53M USD | 0 | -SEK 0.15 -0.01 USD | ||
|
Axolot Solutions Holding AB (publ)
AXOLOT.ST
SE
|
SEK 0.27 0.03 USD |
-0.37
|
SEK 79.50M 7.76M USD | SEK 38.80K 3.79K USD | SEK 0.26 0.03 USD | SEK 0.27 0.03 USD | SEK 79.50M 7.76M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.32 0.03 USD |
+3.59
|
SEK 68.24M 6.66M USD | SEK 29.67K 2.9K USD | SEK 0.31 0.03 USD | SEK 0.32 0.03 USD | SEK 68.24M 6.66M USD | 0 | -SEK 0.06 -0.005 USD | ||
Hexicon AB (publ)
HEXI.ST
SE
|
SEK 0.16 0.02 USD |
-3.9
|
SEK 58.21M 5.68M USD | SEK 155.69K 15.2K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 58.21M 5.68M USD | 0 | -SEK 1.38 -0.1 USD | ||
|
BoMill AB (publ)
BOMILL.ST
SE
|
SEK 0.40 0.04 USD |
-0.25
|
SEK 57.12M 5.58M USD | SEK 22.50K 2.2K USD | SEK 0.40 0.04 USD | SEK 0.40 0.04 USD | SEK 57.12M 5.58M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
Cell Impact AB (publ)
CI.ST
SE
|
SEK 0.09 0.0086 USD |
+20.27
|
SEK 43.36M 4.23M USD | SEK 2.79M 271.89K USD | SEK 0.07 0.0071 USD | SEK 0.09 0.0087 USD | SEK 43.36M 4.23M USD | 0 | -SEK 0.67 -0.06 USD | ||
|
CirChem AB (publ)
CIRCHE.ST
SE
|
SEK 0.72 0.07 USD |
+0.85
|
SEK 29.31M 2.86M USD | SEK 2.47K 241.2 USD | SEK 0.63 0.06 USD | SEK 0.72 0.07 USD | SEK 29.31M 2.86M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Ecoclime Group AB (publ)
ECC-B.ST
SE
|
SEK 0.58 0.06 USD |
0
|
SEK 27.15M 2.65M USD | SEK 30.81K 3.01K USD | SEK 0.58 0.06 USD | SEK 0.58 0.06 USD | SEK 27.15M 2.65M USD | 0 | -SEK 1.12 -0.1 USD | ||
|
Hedera Group AB (publ)
HEGR.ST
SE
|
SEK 0.49 0.05 USD |
0
|
SEK 16.81M 1.64M USD | SEK 33.15K 3.24K USD | SEK 0.49 0.05 USD | SEK 0.49 0.05 USD | SEK 16.81M 1.64M USD | 0 | -SEK 0.42 -0.04 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 246.50 24.06 USD |
-0.6
|
SEK 112.24B 10.96B USD | SEK 372.00 36.31 USD | SEK 245.00 23.92 USD | SEK 247.50 24.16 USD | SEK 112.24B 10.96B USD | 29.95 | SEK 8.23 0.8 USD | ||
|
Volati AB (publ)
VOLO-PREF.ST
SE
|
SEK 618.00 60.32 USD |
-0.32
|
SEK 50.06B 4.89B USD | SEK 668.00 65.21 USD | SEK 616.00 60.13 USD | SEK 618.00 60.32 USD | SEK 50.06B 4.89B USD | 207.38 | SEK 2.98 0.29 USD | ||
Sweco AB (publ)
SWEC-A.ST
SE
|
SEK 127.50 12.45 USD |
-1.54
|
SEK 46.00B 4.49B USD | SEK 190.00 18.55 USD | SEK 125.50 12.25 USD | SEK 127.50 12.45 USD | SEK 46.00B 4.49B USD | 21.21 | SEK 6.01 0.59 USD | ||
|
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 36.75 3.59 USD |
-4.3
|
SEK 21.01B 2.05B USD | SEK 28.51K 2.78K USD | SEK 36.35 3.55 USD | SEK 38.25 3.73 USD | SEK 21.01B 2.05B USD | 10.68 | SEK 3.44 0.34 USD | ||
|
NCC AB (publ)
NCC-A.ST
SE
|
SEK 190.50 18.6 USD |
-1.55
|
SEK 18.63B 1.82B USD | SEK 1.10K 107.76 USD | SEK 190.00 18.55 USD | SEK 193.00 18.84 USD | SEK 18.63B 1.82B USD | 200.52 | SEK 0.95 0.09 USD | ||
Beijer Alma AB (publ)
BEIA-B.ST
SE
|
SEK 288.50 28.16 USD |
-1.87
|
SEK 17.39B 1.7B USD | SEK 3.78K 368.68 USD | SEK 286.00 27.92 USD | SEK 292.50 28.55 USD | SEK 17.39B 1.7B USD | 28.20 | SEK 10.23 1 USD | ||
|
Ratos AB (publ)
RATO-A.ST
SE
|
SEK 32.80 3.2 USD |
+0.31
|
SEK 10.74B 1.05B USD | SEK 1.55K 150.91 USD | SEK 32.80 3.2 USD | SEK 32.80 3.2 USD | SEK 10.74B 1.05B USD | 0 | -SEK 2.01 -0.1 USD | ||
|
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 293.00 28.6 USD |
-1.01
|
SEK 7.81B 761.92M USD | SEK 2.58K 252.04 USD | SEK 291.50 28.45 USD | SEK 294.50 28.75 USD | SEK 7.81B 761.92M USD | 34.47 | SEK 8.50 0.83 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 273.50 26.7 USD |
0
|
SEK 6.84B 667.42M USD | SEK 52.00 5.08 USD | SEK 273.50 26.7 USD | SEK 273.50 26.7 USD | SEK 6.84B 667.42M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 270.00 26.36 USD |
0
|
SEK 6.75B 658.88M USD | SEK 46.00 4.49 USD | SEK 270.00 26.36 USD | SEK 270.00 26.36 USD | SEK 6.75B 658.88M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 129.20 12.61 USD |
-1.07
|
SEK 6.47B 631.68M USD | SEK 737.00 71.94 USD | SEK 129.20 12.61 USD | SEK 130.20 12.71 USD | SEK 6.47B 631.68M USD | 22.54 | SEK 5.73 0.56 USD | ||
|
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 113.00 11.03 USD |
-0.7
|
SEK 5.59B 545.3M USD | SEK 146.00 14.25 USD | SEK 111.40 10.87 USD | SEK 113.00 11.03 USD | SEK 5.59B 545.3M USD | 30.54 | SEK 3.70 0.36 USD | ||
|
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 127.00 12.4 USD |
-1.09
|
SEK 4.45B 434.21M USD | SEK 15.95K 1.56K USD | SEK 125.80 12.28 USD | SEK 127.60 12.46 USD | SEK 4.45B 434.21M USD | 17.11 | SEK 7.42 0.72 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}