국가: 스웨덴 거래소: Stockholm 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ABB Ltd ABB.ST | SEK 670.80 65.48 USD |
+0.09
|
SEK 1.22T 119.21B USD | SEK 59.04K 5.76K USD | SEK 665.00 64.91 USD | SEK 671.80 65.58 USD | SEK 1.22T 119.21B USD | 29.69 | SEK 22.59 2.21 USD | ||
| Atlas Copco AB (publ) ATCO-A.ST | SEK 160.50 15.67 USD |
+0.25
|
SEK 781.52B 76.29B USD | SEK 326.09K 31.83K USD | SEK 159.55 15.57 USD | SEK 160.70 15.69 USD | SEK 781.52B 76.29B USD | 28.30 | SEK 5.67 0.55 USD | ||
| Atlas Copco AB (publ) ATCO-B.ST | SEK 144.65 14.12 USD |
+0.49
|
SEK 765.13B 74.69B USD | SEK 113.10K 11.04K USD | SEK 143.10 13.97 USD | SEK 144.70 14.12 USD | SEK 765.13B 74.69B USD | 25.55 | SEK 5.66 0.55 USD | ||
| AB Volvo (publ) VOLV-B.ST | SEK 291.80 28.48 USD |
+0.34
|
SEK 593.64B 57.95B USD | SEK 301.72K 29.45K USD | SEK 290.00 28.31 USD | SEK 292.10 28.51 USD | SEK 593.64B 57.95B USD | 16.66 | SEK 17.51 1.71 USD | ||
| AB Volvo (publ) VOLV-A.ST | SEK 291.80 28.48 USD |
+0.34
|
SEK 593.36B 57.92B USD | SEK 9.44K 921.17 USD | SEK 290.00 28.31 USD | SEK 292.20 28.52 USD | SEK 593.36B 57.92B USD | 16.66 | SEK 17.51 1.71 USD | ||
| ASSA ABLOY AB (publ) ASSA-B.ST | SEK 349.60 34.13 USD |
-0.37
|
SEK 388.33B 37.91B USD | SEK 87.12K 8.5K USD | SEK 349.50 34.12 USD | SEK 351.10 34.27 USD | SEK 388.33B 37.91B USD | 26.42 | SEK 13.23 1.29 USD | ||
| Sandvik AB (publ) SAND.ST | SEK 288.50 28.16 USD |
+1.48
|
SEK 361.89B 35.32B USD | SEK 332.01K 32.41K USD | SEK 284.70 27.79 USD | SEK 289.20 28.23 USD | SEK 361.89B 35.32B USD | 24.51 | SEK 11.77 1.15 USD | ||
| Saab AB (publ) SAAB-B.ST | SEK 496.95 48.51 USD |
+1.17
|
SEK 266.94B 26.06B USD | SEK 176.58K 17.24K USD | SEK 492.55 48.08 USD | SEK 497.95 48.61 USD | SEK 266.94B 26.06B USD | 51.60 | SEK 9.63 0.94 USD | ||
| Epiroc AB (publ) EPI-A.ST | SEK 206.20 20.13 USD |
+0.49
|
SEK 249.29B 24.33B USD | SEK 89.44K 8.73K USD | SEK 204.30 19.94 USD | SEK 206.20 20.13 USD | SEK 249.29B 24.33B USD | 28.96 | SEK 7.12 0.7 USD | ||
| Epiroc AB (publ) EPI-B.ST | SEK 184.00 17.96 USD |
+0.71
|
SEK 240.27B 23.45B USD | SEK 14.66K 1.43K USD | SEK 182.40 17.8 USD | SEK 184.00 17.96 USD | SEK 240.27B 23.45B USD | 25.80 | SEK 7.13 0.7 USD | ||
| Alfa Laval AB (publ) ALFA.ST | SEK 449.40 43.87 USD |
+0.13
|
SEK 185.75B 18.13B USD | SEK 54.62K 5.33K USD | SEK 447.60 43.69 USD | SEK 450.80 44 USD | SEK 185.75B 18.13B USD | 22.24 | SEK 20.20 1.97 USD | ||
| Traton SE 8TRA.ST | SEK 327.80 32 USD |
-0.43
|
SEK 165.71B 16.18B USD | SEK 9.01K 879.49 USD | SEK 327.00 31.92 USD | SEK 330.20 32.23 USD | SEK 165.71B 16.18B USD | 8.41 | SEK 38.94 3.8 USD | ||
| Lifco AB (publ) LIFCO-B.ST | SEK 345.60 33.73 USD |
+0.17
|
SEK 156.98B 15.32B USD | SEK 22.89K 2.23K USD | SEK 344.60 33.64 USD | SEK 347.00 33.87 USD | SEK 156.98B 15.32B USD | 44.13 | SEK 7.83 0.76 USD | ||
| AB SKF (publ) SKF-B.ST | SEK 237.80 23.21 USD |
+0.17
|
SEK 108.34B 10.57B USD | SEK 103.81K 10.13K USD | SEK 236.30 23.07 USD | SEK 237.90 23.22 USD | SEK 108.34B 10.57B USD | 22.26 | SEK 10.68 1.04 USD | ||
| Skanska AB (publ) SKA-B.ST | SEK 248.60 24.27 USD |
-0.04
|
SEK 102.72B 10.03B USD | SEK 15.66K 1.53K USD | SEK 247.90 24.2 USD | SEK 248.90 24.3 USD | SEK 102.72B 10.03B USD | 16.66 | SEK 14.92 1.46 USD | ||
| Addtech AB (publ.) ADDT-B.ST | SEK 320.80 31.31 USD |
-1.05
|
SEK 86.58B 8.45B USD | SEK 31.44K 3.07K USD | SEK 320.20 31.26 USD | SEK 324.20 31.65 USD | SEK 86.58B 8.45B USD | 43.41 | SEK 7.39 0.72 USD | ||
| Trelleborg AB (publ) TREL-B.ST | SEK 381.70 37.26 USD |
+0.66
|
SEK 86.10B 8.4B USD | SEK 13.82K 1.35K USD | SEK 378.20 36.92 USD | SEK 381.90 37.28 USD | SEK 86.10B 8.4B USD | 23.79 | SEK 16.04 1.57 USD | ||
| Indutrade AB (publ) INDT.ST | SEK 234.40 22.88 USD |
+0.26
|
SEK 85.40B 8.34B USD | SEK 11.03K 1.08K USD | SEK 233.00 22.74 USD | SEK 234.60 22.9 USD | SEK 85.40B 8.34B USD | 32.02 | SEK 7.32 0.71 USD | ||
| Securitas AB (publ) SECU-B.ST | SEK 144.55 14.11 USD |
+0.28
|
SEK 82.75B 8.08B USD | SEK 79.39K 7.75K USD | SEK 143.70 14.03 USD | SEK 144.80 14.13 USD | SEK 82.75B 8.08B USD | 16.40 | SEK 8.81 0.86 USD | ||
| Beijer Ref AB (publ) BEIJ-B.ST | SEK 145.45 14.2 USD |
0
|
SEK 73.73B 7.2B USD | SEK 21.87K 2.13K USD | SEK 145.20 14.17 USD | SEK 146.85 14.33 USD | SEK 73.73B 7.2B USD | 30.11 | SEK 4.83 0.47 USD | ||
| NIBE Industrier AB (publ) NIBE-B.ST | SEK 34.55 3.37 USD |
-0.72
|
SEK 69.66B 6.8B USD | SEK 792.92K 77.4K USD | SEK 34.39 3.36 USD | SEK 34.76 3.39 USD | SEK 69.66B 6.8B USD | 24.33 | SEK 1.42 0.14 USD | ||
| Sweco AB (publ) SWEC-B.ST | SEK 149.80 14.62 USD |
-0.27
|
SEK 54.03B 5.27B USD | SEK 23.03K 2.25K USD | SEK 149.80 14.62 USD | SEK 150.80 14.72 USD | SEK 54.03B 5.27B USD | 25.05 | SEK 5.98 0.58 USD | ||
| Mycronic AB (publ) MYCR.ST | SEK 214.35 20.92 USD |
+0.16
|
SEK 41.86B 4.09B USD | SEK 7.95K 776.21 USD | SEK 213.30 20.82 USD | SEK 214.70 20.96 USD | SEK 41.86B 4.09B USD | 24.03 | SEK 8.92 0.87 USD | ||
| Munters Group AB (publ) MTRS.ST | SEK 178.00 17.38 USD |
-0.39
|
SEK 32.49B 3.17B USD | SEK 59.25K 5.78K USD | SEK 177.10 17.29 USD | SEK 182.40 17.8 USD | SEK 32.49B 3.17B USD | 41.49 | SEK 4.29 0.42 USD | ||
| Husqvarna AB (publ) HUSQ-B.ST | SEK 45.81 4.47 USD |
-0.59
|
SEK 26.22B 2.56B USD | SEK 84.04K 8.2K USD | SEK 45.66 4.46 USD | SEK 46.20 4.51 USD | SEK 26.22B 2.56B USD | 18.47 | SEK 2.48 0.24 USD | ||
| Loomis AB (publ) LOOMIS.ST | SEK 381.40 37.23 USD |
+1.17
|
SEK 25.92B 2.53B USD | SEK 8.30K 810.28 USD | SEK 376.60 36.76 USD | SEK 381.60 37.25 USD | SEK 25.92B 2.53B USD | 14.53 | SEK 26.24 2.56 USD | ||
| Peab AB (publ) PEAB-B.ST | SEK 80.25 7.83 USD |
+0.31
|
SEK 23.07B 2.25B USD | SEK 14.77K 1.44K USD | SEK 79.65 7.77 USD | SEK 80.25 7.83 USD | SEK 23.07B 2.25B USD | 13.98 | SEK 5.74 0.56 USD | ||
| NCC AB (publ) NCC-B.ST | SEK 212.60 20.75 USD |
0
|
SEK 20.82B 2.03B USD | SEK 23.46K 2.29K USD | SEK 211.40 20.64 USD | SEK 213.80 20.87 USD | SEK 20.82B 2.03B USD | 13.10 | SEK 16.22 1.58 USD | ||
| OEM International AB (publ) OEM-B.ST | SEK 145.60 14.21 USD |
-2.28
|
SEK 20.20B 1.97B USD | SEK 7.48K 730.53 USD | SEK 145.40 14.19 USD | SEK 148.40 14.49 USD | SEK 20.20B 1.97B USD | 33.47 | SEK 4.35 0.42 USD | ||
| Bufab AB (publ) BUFAB.ST | SEK 99.50 9.71 USD |
-2.53
|
SEK 18.85B 1.84B USD | SEK 39.26K 3.83K USD | SEK 97.02 9.47 USD | SEK 100.90 9.85 USD | SEK 18.85B 1.84B USD | 32.20 | SEK 3.09 0.3 USD | ||
| Electrolux Professional AB (publ) EPRO-B.ST | SEK 62.90 6.14 USD |
-0.47
|
SEK 18.08B 1.76B USD | SEK 8.86K 864.94 USD | SEK 62.80 6.13 USD | SEK 63.40 6.19 USD | SEK 18.08B 1.76B USD | 26.99 | SEK 2.33 0.23 USD | ||
| Bravida Holding AB (publ) BRAV.ST | SEK 87.40 8.53 USD |
+0.23
|
SEK 17.88B 1.75B USD | SEK 16.11K 1.57K USD | SEK 87.00 8.49 USD | SEK 87.65 8.56 USD | SEK 17.88B 1.75B USD | 15.41 | SEK 5.67 0.55 USD | ||
| Systemair AB (publ) SYSR.ST | SEK 85.10 8.31 USD |
-1.28
|
SEK 17.66B 1.72B USD | SEK 3.40K 331.88 USD | SEK 85.10 8.31 USD | SEK 86.30 8.42 USD | SEK 17.66B 1.72B USD | 25.63 | SEK 3.32 0.32 USD | ||
| AQ Group AB (publ) AQ.ST | SEK 185.70 18.13 USD |
0
|
SEK 17.03B 1.66B USD | SEK 3.57K 348.57 USD | SEK 184.50 18.01 USD | SEK 186.70 18.22 USD | SEK 17.03B 1.66B USD | 25.72 | SEK 7.22 0.7 USD | ||
| Afry AB AFRY.ST | SEK 144.30 14.09 USD |
-1.3
|
SEK 16.34B 1.6B USD | SEK 66.01K 6.44K USD | SEK 143.20 13.98 USD | SEK 146.30 14.28 USD | SEK 16.34B 1.6B USD | 17.61 | SEK 8.19 0.8 USD | ||
| Nolato AB (publ) NOLA-B.ST | SEK 59.10 5.77 USD |
-0.59
|
SEK 15.92B 1.55B USD | SEK 21.43K 2.09K USD | SEK 59.05 5.76 USD | SEK 59.55 5.81 USD | SEK 15.92B 1.55B USD | 20.23 | SEK 2.92 0.29 USD | ||
| Lindab International AB (publ) LIAB.ST | SEK 202.40 19.76 USD |
-0.39
|
SEK 15.59B 1.52B USD | SEK 2.48K 242.18 USD | SEK 202.20 19.74 USD | SEK 203.80 19.89 USD | SEK 15.59B 1.52B USD | 28.54 | SEK 7.09 0.69 USD | ||
| Alimak Group AB (publ) ALIG.ST | SEK 141.20 13.78 USD |
-0.14
|
SEK 14.94B 1.46B USD | SEK 9.66K 943.33 USD | SEK 140.20 13.69 USD | SEK 141.80 13.84 USD | SEK 14.94B 1.46B USD | 21.65 | SEK 6.52 0.64 USD | ||
| Karnov Group AB (publ) KAR.ST | SEK 96.70 9.44 USD |
-0.62
|
SEK 10.43B 1.02B USD | SEK 854.00 83.36 USD | SEK 96.70 9.44 USD | SEK 97.60 9.53 USD | SEK 10.43B 1.02B USD | 87.90 | SEK 1.10 0.11 USD | ||
| Inwido AB (publ) INWI.ST | SEK 159.60 15.58 USD |
+1.27
|
SEK 9.25B 903.15M USD | SEK 13.57K 1.32K USD | SEK 158.00 15.42 USD | SEK 159.70 15.59 USD | SEK 9.25B 903.15M USD | 17.46 | SEK 9.14 0.89 USD | ||
| Troax Group AB (publ) TROAX.ST | SEK 143.80 14.04 USD |
-0.96
|
SEK 8.61B 840.03M USD | SEK 912.00 89.02 USD | SEK 143.80 14.04 USD | SEK 145.20 14.17 USD | SEK 8.61B 840.03M USD | 36.59 | SEK 3.93 0.38 USD | ||
| Momentum Group AB (publ) MMGR-B.ST | SEK 151.00 14.74 USD |
-0.13
|
SEK 7.46B 728.67M USD | SEK 849.00 82.87 USD | SEK 150.40 14.68 USD | SEK 152.20 14.86 USD | SEK 7.46B 728.67M USD | 41.48 | SEK 3.64 0.36 USD | ||
| Sdiptech AB (publ) SDIP-B.ST | SEK 183.80 17.94 USD |
-0.11
|
SEK 7.30B 713.02M USD | SEK 28.98K 2.83K USD | SEK 183.40 17.9 USD | SEK 185.20 18.08 USD | SEK 7.30B 713.02M USD | 0 | -SEK 4.29 -0.4 USD | ||
| Fagerhult Group AB FAG.ST | SEK 39.10 3.82 USD |
-0.89
|
SEK 6.89B 673M USD | SEK 4.01K 391.43 USD | SEK 39.10 3.82 USD | SEK 39.55 3.86 USD | SEK 6.89B 673M USD | 26.78 | SEK 1.46 0.14 USD | ||
| Instalco AB (publ) INSTAL.ST | SEK 24.24 2.37 USD |
-0.25
|
SEK 6.51B 635.17M USD | SEK 73.81K 7.2K USD | SEK 23.90 2.33 USD | SEK 24.44 2.39 USD | SEK 6.51B 635.17M USD | 25.25 | SEK 0.96 0.09 USD | ||
| MilDef Group AB (publ) MILDEF.ST | SEK 121.90 11.9 USD |
+1.16
|
SEK 5.74B 560.38M USD | SEK 33.07K 3.23K USD | SEK 120.00 11.71 USD | SEK 121.90 11.9 USD | SEK 5.74B 560.38M USD | 0 | -SEK 4.99 -0.4 USD | ||
| ITAB Shop Concept AB (publ) ITAB.ST | SEK 18.06 1.76 USD |
-0.22
|
SEK 4.61B 450.02M USD | SEK 25.14K 2.45K USD | SEK 18.00 1.76 USD | SEK 18.34 1.79 USD | SEK 4.61B 450.02M USD | 21.24 | SEK 0.85 0.08 USD | ||
| Coor Service Management Holding AB COOR.ST | SEK 47.82 4.67 USD |
-0.62
|
SEK 4.54B 443.1M USD | SEK 2.92K 284.74 USD | SEK 47.78 4.66 USD | SEK 48.20 4.7 USD | SEK 4.54B 443.1M USD | 31.05 | SEK 1.54 0.15 USD | ||
| Meko AB (publ) MEKO.ST | SEK 69.70 6.8 USD |
-0.43
|
SEK 3.93B 383.26M USD | SEK 8.06K 786.95 USD | SEK 69.60 6.79 USD | SEK 70.10 6.84 USD | SEK 3.93B 383.26M USD | 91.71 | SEK 0.76 0.07 USD | ||
| Vestum AB (publ) VESTUM.ST | SEK 8.83 0.86 USD |
0
|
SEK 3.32B 323.92M USD | SEK 2.09K 203.52 USD | SEK 8.77 0.86 USD | SEK 8.83 0.86 USD | SEK 3.32B 323.92M USD | 0 | -SEK 0.08 -0.007 USD | ||
| Green Landscaping Group AB (publ) GREEN.ST | SEK 44.90 4.38 USD |
-0.22
|
SEK 2.54B 248.21M USD | SEK 4.36K 425.49 USD | SEK 44.50 4.34 USD | SEK 45.60 4.45 USD | SEK 2.54B 248.21M USD | 18.17 | SEK 2.47 0.24 USD | ||
| GomSpace Group AB (publ) GOMX.ST | SEK 14.90 1.45 USD |
-0.13
|
SEK 2.10B 204.59M USD | SEK 65.98K 6.44K USD | SEK 14.50 1.42 USD | SEK 14.90 1.45 USD | SEK 2.10B 204.59M USD | 0 | -SEK 0.62 -0.06 USD | ||
| PowerCell Sweden AB (publ) PCELL.ST | SEK 31.58 3.08 USD |
-0.75
|
SEK 1.83B 178.46M USD | SEK 72.45K 7.07K USD | SEK 31.02 3.03 USD | SEK 32.38 3.16 USD | SEK 1.83B 178.46M USD | 0 | -SEK 0.72 -0.07 USD | ||
| Fasadgruppen Group AB (publ) FG.ST | SEK 28.50 2.78 USD |
+1.06
|
SEK 1.53B 149.44M USD | SEK 7.56K 737.46 USD | SEK 28.00 2.73 USD | SEK 28.50 2.78 USD | SEK 1.53B 149.44M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Intellego Technologies AB INT.ST | SEK 46.55 4.54 USD |
0
|
SEK 1.46B 142.48M USD | SEK 1.44M 140.95K USD | SEK 46.55 4.54 USD | SEK 46.55 4.54 USD | SEK 1.46B 142.48M USD | 4.75 | SEK 9.78 0.95 USD | ||
| Eltel AB (publ) ELTEL.ST | SEK 9.18 0.9 USD |
-0.43
|
SEK 1.44B 140.45M USD | SEK 961.00 93.81 USD | SEK 9.22 0.9 USD | SEK 9.22 0.9 USD | SEK 1.44B 140.45M USD | 0 | SEK 0.00 0 USD | ||
| SaltX Technology Holding AB (publ) SALT-B.ST | SEK 4.14 0.4 USD |
-1.55
|
SEK 850.87M 83.06M USD | SEK 31.14K 3.04K USD | SEK 4.11 0.4 USD | SEK 4.16 0.41 USD | SEK 850.87M 83.06M USD | 0 | -SEK 0.31 -0.03 USD | ||
| Pricer AB (publ) PRIC-B.ST | SEK 3.97 0.39 USD |
+4.2
|
SEK 648.72M 63.32M USD | SEK 103.56K 10.11K USD | SEK 3.91 0.38 USD | SEK 3.99 0.39 USD | SEK 648.72M 63.32M USD | 0.53 | SEK 7.43 0.73 USD | ||
| AVTECH Sweden AB (publ) AVT-B.ST | SEK 8.32 0.81 USD |
-1.42
|
SEK 469.91M 45.87M USD | SEK 62.30K 6.08K USD | SEK 8.00 0.78 USD | SEK 8.34 0.81 USD | SEK 469.91M 45.87M USD | 27.73 | SEK 0.30 0.03 USD | ||
| OXE Marine AB (publ) OXE.ST | SEK 0.40 0.04 USD |
+2.56
|
SEK 277.22M 27.06M USD | SEK 3.83K 373.95 USD | SEK 0.38 0.04 USD | SEK 0.40 0.04 USD | SEK 277.22M 27.06M USD | 0 | -SEK 0.13 -0.01 USD | ||
| Ferroamp AB (publ) FERRO.ST | SEK 2.02 0.2 USD |
0
|
SEK 217.95M 21.27M USD | SEK 41.32K 4.03K USD | SEK 2.02 0.2 USD | SEK 2.05 0.2 USD | SEK 217.95M 21.27M USD | 1.92 | SEK 1.05 0.1 USD | ||
| Precise Biometrics AB (publ) PREC.ST | SEK 2.28 0.22 USD |
+0.09
|
SEK 176.27M 17.21M USD | SEK 6.44K 629.01 USD | SEK 2.25 0.22 USD | SEK 2.30 0.22 USD | SEK 176.27M 17.21M USD | 0 | -SEK 0.19 -0.01 USD | ||
| OptiCept Technologies AB (publ) OPTI.ST | SEK 2.53 0.25 USD |
+3.91
|
SEK 163.73M 15.98M USD | SEK 53.00K 5.17K USD | SEK 2.43 0.24 USD | SEK 2.80 0.27 USD | SEK 163.73M 15.98M USD | 0 | -SEK 0.94 -0.09 USD | ||
| Impact Coatings AB (publ) IMPC.ST | SEK 1.55 0.15 USD |
+1.31
|
SEK 140.07M 13.67M USD | SEK 12.29K 1.2K USD | SEK 1.54 0.15 USD | SEK 1.55 0.15 USD | SEK 140.07M 13.67M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Nordic LEVEL Group AB (publ.) LEVEL.ST | SEK 0.57 0.06 USD |
0
|
SEK 119.39M 11.65M USD | SEK 117.00 11.42 USD | SEK 0.57 0.06 USD | SEK 0.57 0.06 USD | SEK 119.39M 11.65M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Axolot Solutions Holding AB (publ) AXOLOT.ST | SEK 0.31 0.03 USD |
+0.97
|
SEK 92.50M 9.03M USD | SEK 32.50K 3.17K USD | SEK 0.31 0.03 USD | SEK 0.31 0.03 USD | SEK 92.50M 9.03M USD | 0 | -SEK 0.03 -0.002 USD | ||
| BoMill AB (publ) BOMILL.ST | SEK 0.58 0.06 USD |
0
|
SEK 70.41M 6.87M USD | SEK 6.33K 617.4 USD | SEK 0.58 0.06 USD | SEK 0.58 0.06 USD | SEK 70.41M 6.87M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Heliospectra AB (publ) HELIO.ST | SEK 0.10 0.0093 USD |
0
|
SEK 57.06M 5.57M USD | SEK 25.41K 2.48K USD | SEK 0.10 0.0093 USD | SEK 0.10 0.0093 USD | SEK 57.06M 5.57M USD | 0 | -SEK 0.16 -0.01 USD | ||
| Hexicon AB (publ) HEXI.ST | SEK 0.14 0.01 USD |
+8.3
|
SEK 52.21M 5.1M USD | SEK 1.68K 164.18 USD | SEK 0.14 0.01 USD | SEK 0.14 0.01 USD | SEK 52.21M 5.1M USD | 0 | -SEK 0.70 -0.06 USD | ||
| Irisity AB (publ) IRIS.ST | SEK 0.13 0.01 USD |
-0.38
|
SEK 50.52M 4.93M USD | SEK 902.99K 88.14K USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 50.52M 4.93M USD | 0 | -SEK 0.73 -0.07 USD | ||
| CirChem AB (publ) CIRCHE.ST | SEK 0.77 0.08 USD |
-3.51
|
SEK 30.96M 3.02M USD | SEK 6.44K 628.72 USD | SEK 0.75 0.07 USD | SEK 0.77 0.08 USD | SEK 30.96M 3.02M USD | 0 | -SEK 0.20 -0.01 USD | ||
| NetJobs Group AB (publ) NJOB.ST | SEK 0.86 0.08 USD |
+13.16
|
SEK 27.87M 2.72M USD | SEK 229.51K 22.4K USD | SEK 0.79 0.08 USD | SEK 1.11 0.11 USD | SEK 27.87M 2.72M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Ecoclime Group AB (publ) ECC-B.ST | SEK 0.58 0.06 USD |
0
|
SEK 27.15M 2.65M USD | SEK 30.81K 3.01K USD | SEK 0.58 0.06 USD | SEK 0.58 0.06 USD | SEK 27.15M 2.65M USD | 0 | -SEK 1.09 -0.1 USD | ||
| AB SKF (publ) SKF-A.ST | SEK 238.00 23.23 USD |
+0.42
|
SEK 108.37B 10.58B USD | SEK 1.36K 132.36 USD | SEK 236.00 23.04 USD | SEK 238.00 23.23 USD | SEK 108.37B 10.58B USD | 22.26 | SEK 10.69 1.04 USD | ||
| Sweco AB (publ) SWEC-A.ST | SEK 149.00 14.54 USD |
-1
|
SEK 53.83B 5.25B USD | SEK 3.45K 336.57 USD | SEK 149.00 14.54 USD | SEK 151.50 14.79 USD | SEK 53.83B 5.25B USD | 24.95 | SEK 5.97 0.58 USD | ||
| Volati AB (publ) VOLO-PREF.ST | SEK 638.00 62.28 USD |
+0.31
|
SEK 51.68B 5.05B USD | SEK 33.00 3.22 USD | SEK 636.00 62.08 USD | SEK 638.00 62.28 USD | SEK 51.68B 5.05B USD | 213.37 | SEK 2.99 0.29 USD | ||
| Husqvarna AB (publ) HUSQ-A.ST | SEK 45.60 4.45 USD |
-0.55
|
SEK 26.07B 2.55B USD | SEK 4.75K 463.56 USD | SEK 45.60 4.45 USD | SEK 46.05 4.5 USD | SEK 26.07B 2.55B USD | 18.38 | SEK 2.48 0.24 USD | ||
| NCC AB (publ) NCC-A.ST | SEK 213.00 20.79 USD |
0
|
SEK 20.83B 2.03B USD | SEK 880.00 85.9 USD | SEK 211.00 20.6 USD | SEK 214.00 20.89 USD | SEK 20.83B 2.03B USD | 13.12 | SEK 16.23 1.58 USD | ||
| Beijer Alma AB (publ) BEIA-B.ST | SEK 282.50 27.58 USD |
-0.88
|
SEK 17.02B 1.66B USD | SEK 4.43K 432.62 USD | SEK 280.50 27.38 USD | SEK 290.00 28.31 USD | SEK 17.02B 1.66B USD | 31.77 | SEK 8.89 0.87 USD | ||
| Volati AB (publ) VOLO.ST | SEK 104.60 10.21 USD |
-0.19
|
SEK 9.32B 909.68M USD | SEK 2.94K 287.08 USD | SEK 103.80 10.13 USD | SEK 105.60 10.31 USD | SEK 9.32B 909.68M USD | 34.75 | SEK 3.01 0.29 USD | ||
| Bergman & Beving AB (publ) BERG-B.ST | SEK 309.00 30.16 USD |
-0.64
|
SEK 8.29B 809.42M USD | SEK 262.00 25.57 USD | SEK 309.00 30.16 USD | SEK 311.50 30.41 USD | SEK 8.29B 809.42M USD | 0 | -SEK 2.74 -0.2 USD | ||
| Sdiptech AB (publ) SDIP-PREF.ST | SEK 127.50 12.45 USD |
+0.39
|
SEK 6.77B 660.93M USD | SEK 355.00 34.65 USD | SEK 125.50 12.25 USD | SEK 127.50 12.45 USD | SEK 6.77B 660.93M USD | 0 | -SEK 4.29 -0.4 USD | ||
| Alligo AB (publ) ALLIGO-B.ST | SEK 117.60 11.48 USD |
-0.84
|
SEK 5.89B 574.97M USD | SEK 542.00 52.91 USD | SEK 117.60 11.48 USD | SEK 119.00 11.62 USD | SEK 5.89B 574.97M USD | 23.70 | SEK 4.96 0.48 USD | ||
| Nederman Holding AB (publ) NMAN.ST | SEK 161.00 15.72 USD |
-0.62
|
SEK 5.66B 552.03M USD | SEK 2.33K 227.05 USD | SEK 161.00 15.72 USD | SEK 162.60 15.87 USD | SEK 5.66B 552.03M USD | 19.12 | SEK 8.42 0.82 USD | ||
| XANO Industri AB (publ) XANO-B.ST | SEK 77.50 7.56 USD |
+4.87
|
SEK 4.60B 448.68M USD | SEK 11.86K 1.16K USD | SEK 74.90 7.31 USD | SEK 79.00 7.71 USD | SEK 4.60B 448.68M USD | 20.07 | SEK 3.86 0.38 USD | ||
| Rejlers AB (publ) REJL-B.ST | SEK 180.00 17.57 USD |
-2.49
|
SEK 4.06B 396.71M USD | SEK 9.30K 907.6 USD | SEK 179.20 17.49 USD | SEK 185.60 18.12 USD | SEK 4.06B 396.71M USD | 18.75 | SEK 9.60 0.94 USD | ||
| Svedbergs Group AB (publ) SVED-B.ST | SEK 66.10 6.45 USD |
-0.3
|
SEK 3.51B 342.55M USD | SEK 4.43K 432.42 USD | SEK 65.90 6.43 USD | SEK 67.10 6.55 USD | SEK 3.51B 342.55M USD | 17.34 | SEK 3.81 0.37 USD | ||
| Teqnion AB (publ) TEQ.ST | SEK 172.00 16.79 USD |
-0.46
|
SEK 2.95B 288.2M USD | SEK 551.00 53.78 USD | SEK 172.00 16.79 USD | SEK 174.00 16.98 USD | SEK 2.95B 288.2M USD | 45.26 | SEK 3.80 0.37 USD | ||
| FM Mattsson AB (publ) FMM-B.ST | SEK 67.60 6.6 USD |
+2.74
|
SEK 2.86B 279.19M USD | SEK 737.00 71.94 USD | SEK 65.40 6.38 USD | SEK 67.80 6.62 USD | SEK 2.86B 279.19M USD | 23.97 | SEK 2.82 0.28 USD | ||
| BTS Group AB (publ) BTS-B.ST | SEK 142.60 13.92 USD |
-0.7
|
SEK 2.77B 269.99M USD | SEK 5.96K 581.38 USD | SEK 142.60 13.92 USD | SEK 145.00 14.15 USD | SEK 2.77B 269.99M USD | 17.09 | SEK 8.34 0.81 USD | ||
| Absolent Air Care Group AB (publ) ABSO.ST | SEK 221.00 21.57 USD |
+0.45
|
SEK 2.50B 244.22M USD | SEK 279.00 27.23 USD | SEK 220.00 21.47 USD | SEK 222.00 21.67 USD | SEK 2.50B 244.22M USD | 29.04 | SEK 7.61 0.74 USD | ||
| Studsvik AB (publ) SVIK.ST | SEK 295.00 28.8 USD |
0
|
SEK 2.42B 236.66M USD | SEK 5.87K 572.98 USD | SEK 293.00 28.6 USD | SEK 302.00 29.48 USD | SEK 2.42B 236.66M USD | 114.78 | SEK 2.57 0.25 USD | ||
| CTT Systems AB (publ) CTT.ST | SEK 193.00 18.84 USD |
-1.03
|
SEK 2.42B 236.04M USD | SEK 56.00 5.47 USD | SEK 192.60 18.8 USD | SEK 195.00 19.03 USD | SEK 2.42B 236.04M USD | 42.32 | SEK 4.56 0.45 USD | ||
| Elanders AB (publ) ELAN-B.ST | SEK 60.50 5.91 USD |
+0.83
|
SEK 2.14B 208.81M USD | SEK 1.44K 140.46 USD | SEK 60.40 5.9 USD | SEK 62.50 6.1 USD | SEK 2.14B 208.81M USD | 0 | -SEK 3.29 -0.3 USD | ||
| ByggPartner Gruppen AB (publ) BYGGP.ST | SEK 39.90 3.89 USD |
-0.75
|
SEK 1.81B 176.6M USD | SEK 1.88K 183.12 USD | SEK 39.70 3.88 USD | SEK 40.30 3.93 USD | SEK 1.81B 176.6M USD | 16.69 | SEK 2.39 0.23 USD | ||
| Ework Group AB (publ) EWRK.ST | SEK 95.10 9.28 USD |
-0.52
|
SEK 1.64B 160.48M USD | SEK 1.41K 137.93 USD | SEK 94.80 9.25 USD | SEK 95.60 9.33 USD | SEK 1.64B 160.48M USD | 15.28 | SEK 6.22 0.61 USD | ||
| Train Alliance AB (publ) TRAIN-B.ST | SEK 19.50 1.9 USD |
-1.02
|
SEK 1.54B 150.68M USD | SEK 1.25K 121.63 USD | SEK 19.50 1.9 USD | SEK 19.80 1.93 USD | SEK 1.54B 150.68M USD | 41.48 | SEK 0.47 0.05 USD | ||
| Viking Supply Ships AB (publ) VSSAB-B.ST | SEK 110.50 10.79 USD |
-2.64
|
SEK 1.45B 141.94M USD | SEK 3.00 0.29 USD | SEK 110.50 10.79 USD | SEK 111.00 10.83 USD | SEK 1.45B 141.94M USD | 0 | -SEK 4.43 -0.4 USD | ||
| Firefly AB (publ) FIRE.ST | SEK 189.00 18.45 USD |
0
|
SEK 1.13B 110.72M USD | SEK 1.28K 125.33 USD | SEK 189.00 18.45 USD | SEK 190.60 18.6 USD | SEK 1.13B 110.72M USD | 24.86 | SEK 7.60 0.74 USD | ||
| Inission AB (publ) INISS-B.ST | SEK 48.90 4.77 USD |
0
|
SEK 1.12B 108.9M USD | SEK 1.53K 148.86 USD | SEK 48.80 4.76 USD | SEK 49.00 4.78 USD | SEK 1.12B 108.9M USD | 27.16 | SEK 1.80 0.18 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}