국가: 스웨덴 거래소: Stockholm 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABB.ST
SE
|
SEK 1,025.50 100.1 USD |
-2.84
|
SEK 1.86T 181.68B USD | SEK 90.37K 8.82K USD | SEK 1,025.00 100.05 USD | SEK 1,039.50 101.47 USD | SEK 1.86T 181.68B USD | 40.15 | SEK 25.54 2.49 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 189.55 18.5 USD |
-3.19
|
SEK 924.74B 90.27B USD | SEK 889.00K 86.78K USD | SEK 188.40 18.39 USD | SEK 193.95 18.93 USD | SEK 924.74B 90.27B USD | 35.42 | SEK 5.35 0.52 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 167.40 16.34 USD |
-3.21
|
SEK 816.68B 79.72B USD | SEK 280.10K 27.34K USD | SEK 167.35 16.34 USD | SEK 170.30 16.62 USD | SEK 816.68B 79.72B USD | 31.34 | SEK 5.34 0.52 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 316.20 30.87 USD |
-1.56
|
SEK 642.98B 62.76B USD | SEK 11.10K 1.08K USD | SEK 316.00 30.85 USD | SEK 317.40 30.98 USD | SEK 642.98B 62.76B USD | 19.56 | SEK 16.16 1.58 USD | ||
|
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 316.20 30.87 USD |
-1.68
|
SEK 642.98B 62.76B USD | SEK 398.57K 38.9K USD | SEK 315.80 30.83 USD | SEK 317.40 30.98 USD | SEK 642.98B 62.76B USD | 19.54 | SEK 16.18 1.58 USD | ||
|
Sandvik AB (publ)
SAND.ST
SE
|
SEK 391.90 38.25 USD |
-3.23
|
SEK 491.59B 47.99B USD | SEK 142.25K 13.89K USD | SEK 391.80 38.24 USD | SEK 398.90 38.94 USD | SEK 491.59B 47.99B USD | 33.12 | SEK 11.83 1.15 USD | ||
|
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 331.80 32.39 USD |
-1.51
|
SEK 368.56B 35.98B USD | SEK 142.56K 13.92K USD | SEK 330.70 32.28 USD | SEK 334.80 32.68 USD | SEK 368.56B 35.98B USD | 23.39 | SEK 14.18 1.38 USD | ||
|
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 262.60 25.63 USD |
-5.2
|
SEK 317.70B 31.01B USD | SEK 248.96K 24.3K USD | SEK 262.10 25.58 USD | SEK 268.90 26.25 USD | SEK 317.70B 31.01B USD | 37.30 | SEK 7.04 0.69 USD | ||
|
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 223.80 21.85 USD |
-5.09
|
SEK 297.25B 29.01B USD | SEK 60.90K 5.94K USD | SEK 223.60 21.83 USD | SEK 229.40 22.39 USD | SEK 297.25B 29.01B USD | 31.74 | SEK 7.05 0.69 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 507.40 49.53 USD |
+0.89
|
SEK 273.67B 26.71B USD | SEK 213.60K 20.85K USD | SEK 499.35 48.74 USD | SEK 509.50 49.73 USD | SEK 273.67B 26.71B USD | 42.21 | SEK 12.02 1.17 USD | ||
|
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 548.40 53.53 USD |
-2.18
|
SEK 226.67B 22.13B USD | SEK 90.07K 8.79K USD | SEK 547.80 53.47 USD | SEK 559.80 54.64 USD | SEK 226.67B 22.13B USD | 27.71 | SEK 19.79 1.93 USD | ||
|
Traton SE
8TRA.ST
SE
|
SEK 357.60 34.91 USD |
-2.45
|
SEK 178.80B 17.45B USD | SEK 37.11K 3.62K USD | SEK 356.00 34.75 USD | SEK 366.60 35.78 USD | SEK 178.80B 17.45B USD | 12.45 | SEK 28.70 2.8 USD | ||
|
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 303.00 29.58 USD |
-1.17
|
SEK 137.63B 13.43B USD | SEK 67.14K 6.55K USD | SEK 300.80 29.36 USD | SEK 305.40 29.81 USD | SEK 137.63B 13.43B USD | 37.31 | SEK 8.12 0.79 USD | ||
|
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 541.00 52.81 USD |
-1.55
|
SEK 134.17B 13.1B USD | SEK 17.67K 1.72K USD | SEK 540.50 52.76 USD | SEK 544.50 53.15 USD | SEK 134.17B 13.1B USD | 9.79 | SEK 55.22 5.39 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 187.25 18.28 USD |
-1.5
|
SEK 119.71B 11.69B USD | SEK 58.84K 5.74K USD | SEK 187.05 18.26 USD | SEK 188.80 18.43 USD | SEK 119.71B 11.69B USD | 26.71 | SEK 7.01 0.68 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 245.50 23.96 USD |
-1.56
|
SEK 111.85B 10.92B USD | SEK 293.92K 28.69K USD | SEK 244.80 23.9 USD | SEK 247.00 24.11 USD | SEK 111.85B 10.92B USD | 29.82 | SEK 8.23 0.8 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 250.20 24.42 USD |
-1.11
|
SEK 103.60B 10.11B USD | SEK 94.48K 9.22K USD | SEK 249.80 24.38 USD | SEK 252.00 24.6 USD | SEK 103.60B 10.11B USD | 18.05 | SEK 13.86 1.35 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 416.40 40.65 USD |
-1.84
|
SEK 92.89B 9.07B USD | SEK 25.75K 2.51K USD | SEK 415.40 40.55 USD | SEK 419.40 40.94 USD | SEK 92.89B 9.07B USD | 25.97 | SEK 16.03 1.56 USD | ||
|
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 150.30 14.67 USD |
-0.2
|
SEK 90.09B 8.79B USD | SEK 79.92K 7.8K USD | SEK 149.80 14.62 USD | SEK 151.00 14.74 USD | SEK 90.09B 8.79B USD | 15.92 | SEK 9.44 0.92 USD | ||
|
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 320.60 31.29 USD |
-1.84
|
SEK 86.55B 8.45B USD | SEK 19.77K 1.93K USD | SEK 319.80 31.22 USD | SEK 322.60 31.49 USD | SEK 86.55B 8.45B USD | 40.37 | SEK 7.94 0.78 USD | ||
|
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 35.05 3.42 USD |
-1.24
|
SEK 70.66B 6.9B USD | SEK 738.08K 72.05K USD | SEK 34.91 3.41 USD | SEK 35.57 3.47 USD | SEK 70.66B 6.9B USD | 29.45 | SEK 1.19 0.12 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 182.80 17.84 USD |
-1.67
|
SEK 66.60B 6.5B USD | SEK 16.60K 1.62K USD | SEK 182.80 17.84 USD | SEK 184.70 18.03 USD | SEK 66.60B 6.5B USD | 26.30 | SEK 6.95 0.68 USD | ||
|
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 129.70 12.66 USD |
-0.61
|
SEK 65.75B 6.42B USD | SEK 200.74K 19.59K USD | SEK 129.00 12.59 USD | SEK 130.40 12.73 USD | SEK 65.75B 6.42B USD | 28.25 | SEK 4.59 0.45 USD | ||
|
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 300.20 29.3 USD |
-3.35
|
SEK 58.62B 5.72B USD | SEK 10.66K 1.04K USD | SEK 299.80 29.26 USD | SEK 305.00 29.77 USD | SEK 58.62B 5.72B USD | 35.40 | SEK 8.48 0.83 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 250.40 24.44 USD |
-2.19
|
SEK 51.62B 5.04B USD | SEK 65.27K 6.37K USD | SEK 250.00 24.4 USD | SEK 252.00 24.6 USD | SEK 51.62B 5.04B USD | 43.09 | SEK 5.81 0.57 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 124.50 12.15 USD |
-1.89
|
SEK 44.93B 4.39B USD | SEK 70.65K 6.9K USD | SEK 124.20 12.12 USD | SEK 126.00 12.3 USD | SEK 44.93B 4.39B USD | 20.71 | SEK 6.01 0.59 USD | ||
|
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 175.80 17.16 USD |
-1.29
|
SEK 32.09B 3.13B USD | SEK 54.74K 5.34K USD | SEK 172.80 16.87 USD | SEK 177.10 17.29 USD | SEK 32.09B 3.13B USD | 66.59 | SEK 2.64 0.26 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 460.40 44.94 USD |
-0.65
|
SEK 30.81B 3.01B USD | SEK 1.42K 138.51 USD | SEK 460.00 44.9 USD | SEK 463.40 45.23 USD | SEK 30.81B 3.01B USD | 18.03 | SEK 25.53 2.49 USD | ||
|
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 124.40 12.14 USD |
-0.88
|
SEK 25.39B 2.48B USD | SEK 151.84K 14.82K USD | SEK 124.00 12.1 USD | SEK 125.10 12.21 USD | SEK 25.39B 2.48B USD | 20.49 | SEK 6.07 0.59 USD | ||
|
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 88.20 8.61 USD |
-1.45
|
SEK 24.80B 2.42B USD | SEK 24.39K 2.38K USD | SEK 87.65 8.56 USD | SEK 88.90 8.68 USD | SEK 24.80B 2.42B USD | 16.24 | SEK 5.43 0.53 USD | ||
|
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 121.20 11.83 USD |
-0.82
|
SEK 22.99B 2.24B USD | SEK 8.09K 789.88 USD | SEK 120.20 11.73 USD | SEK 122.00 11.91 USD | SEK 22.99B 2.24B USD | 35.43 | SEK 3.42 0.33 USD | ||
|
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 156.20 15.25 USD |
-0.76
|
SEK 21.67B 2.12B USD | SEK 2.89K 282.2 USD | SEK 154.60 15.09 USD | SEK 158.20 15.44 USD | SEK 21.67B 2.12B USD | 34.63 | SEK 4.51 0.44 USD | ||
|
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 36.56 3.57 USD |
-4.84
|
SEK 20.94B 2.04B USD | SEK 779.61K 76.1K USD | SEK 36.56 3.57 USD | SEK 37.78 3.69 USD | SEK 20.94B 2.04B USD | 10.62 | SEK 3.44 0.34 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 225.40 22 USD |
-2.93
|
SEK 20.68B 2.02B USD | SEK 3.95K 385.67 USD | SEK 225.00 21.96 USD | SEK 229.00 22.35 USD | SEK 20.68B 2.02B USD | 29.97 | SEK 7.52 0.73 USD | ||
|
NCC AB (publ)
NCC-B.ST
SE
|
SEK 190.60 18.6 USD |
-1.7
|
SEK 18.64B 1.82B USD | SEK 21.07K 2.06K USD | SEK 190.40 18.59 USD | SEK 192.60 18.8 USD | SEK 18.64B 1.82B USD | 204.94 | SEK 0.93 0.09 USD | ||
|
Systemair AB (publ)
SYSR.ST
SE
|
SEK 81.20 7.93 USD |
-0.61
|
SEK 16.85B 1.64B USD | SEK 7.41K 723.6 USD | SEK 80.50 7.86 USD | SEK 82.00 8 USD | SEK 16.85B 1.64B USD | 22.12 | SEK 3.67 0.36 USD | ||
|
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 8.60 0.84 USD |
-2.96
|
SEK 14.44B 1.41B USD | SEK 593.04K 57.89K USD | SEK 8.59 0.84 USD | SEK 8.73 0.85 USD | SEK 14.44B 1.41B USD | 14.33 | SEK 0.60 0.06 USD | ||
|
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 43.35 4.23 USD |
-3.56
|
SEK 12.46B 1.22B USD | SEK 33.77K 3.3K USD | SEK 43.35 4.23 USD | SEK 44.65 4.36 USD | SEK 12.46B 1.22B USD | 17.91 | SEK 2.42 0.24 USD | ||
Afry AB
AFRY.ST
SE
|
SEK 109.00 10.64 USD |
-0.73
|
SEK 12.34B 1.2B USD | SEK 11.36K 1.11K USD | SEK 108.70 10.61 USD | SEK 109.50 10.69 USD | SEK 12.34B 1.2B USD | 15.61 | SEK 6.98 0.68 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 115.40 11.26 USD |
-0.52
|
SEK 12.21B 1.19B USD | SEK 10.16K 991.25 USD | SEK 112.60 10.99 USD | SEK 116.00 11.32 USD | SEK 12.21B 1.19B USD | 21.77 | SEK 5.30 0.52 USD | ||
|
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 32.48 3.17 USD |
-1.52
|
SEK 10.68B 1.04B USD | SEK 55.25K 5.39K USD | SEK 32.40 3.16 USD | SEK 32.74 3.2 USD | SEK 10.68B 1.04B USD | 0 | -SEK 2.01 -0.1 USD | ||
|
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 39.44 3.85 USD |
-3.1
|
SEK 10.59B 1.03B USD | SEK 38.90K 3.8K USD | SEK 39.40 3.85 USD | SEK 40.52 3.96 USD | SEK 10.59B 1.03B USD | 28.37 | SEK 1.39 0.14 USD | ||
|
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 131.50 12.84 USD |
-1.65
|
SEK 10.13B 988.84M USD | SEK 9.52K 929.07 USD | SEK 131.50 12.84 USD | SEK 133.70 13.05 USD | SEK 10.13B 988.84M USD | 14.00 | SEK 9.39 0.92 USD | ||
|
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 63.60 6.21 USD |
-3.49
|
SEK 9.69B 945.9M USD | SEK 16.28K 1.59K USD | SEK 63.30 6.18 USD | SEK 65.40 6.38 USD | SEK 9.69B 945.9M USD | 41.56 | SEK 1.53 0.15 USD | ||
|
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 239.20 23.35 USD |
-1.97
|
SEK 9.09B 887.07M USD | SEK 2.45K 239.15 USD | SEK 237.60 23.19 USD | SEK 240.60 23.49 USD | SEK 9.09B 887.07M USD | 0 | -SEK 1.20 -0.1 USD | ||
|
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 175.30 17.11 USD |
+2.75
|
SEK 8.26B 805.86M USD | SEK 27.40K 2.67K USD | SEK 169.35 16.53 USD | SEK 175.30 17.11 USD | SEK 8.26B 805.86M USD | 37.61 | SEK 4.66 0.45 USD | ||
|
Inwido AB (publ)
INWI.ST
SE
|
SEK 139.50 13.62 USD |
-2.45
|
SEK 8.09B 789.41M USD | SEK 29.54K 2.88K USD | SEK 139.20 13.59 USD | SEK 142.50 13.91 USD | SEK 8.09B 789.41M USD | 16.64 | SEK 8.38 0.82 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 64.20 6.27 USD |
+0.31
|
SEK 6.22B 606.79M USD | SEK 13.47K 1.31K USD | SEK 63.80 6.23 USD | SEK 64.80 6.33 USD | SEK 6.22B 606.79M USD | 7.29 | SEK 8.80 0.86 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 103.40 10.09 USD |
-3
|
SEK 6.19B 604.03M USD | SEK 3.58K 349.75 USD | SEK 103.00 10.05 USD | SEK 106.40 10.39 USD | SEK 6.19B 604.03M USD | 58.75 | SEK 1.76 0.17 USD | ||
|
Vestum AB (publ)
VESTUM.ST
SE
|
SEK 15.44 1.51 USD |
-0.64
|
SEK 5.80B 566.4M USD | SEK 89.51K 8.74K USD | SEK 15.40 1.5 USD | SEK 15.60 1.52 USD | SEK 5.80B 566.4M USD | 0 | -SEK 0.97 -0.09 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 50.20 4.9 USD |
-0.59
|
SEK 4.77B 465.15M USD | SEK 12.25K 1.2K USD | SEK 50.20 4.9 USD | SEK 50.60 4.94 USD | SEK 4.77B 465.15M USD | 20.07 | SEK 2.50 0.24 USD | ||
|
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 14.08 1.37 USD |
-1.95
|
SEK 3.59B 350.85M USD | SEK 33.18K 3.24K USD | SEK 14.02 1.37 USD | SEK 14.30 1.4 USD | SEK 3.59B 350.85M USD | 22.34 | SEK 0.63 0.06 USD | ||
|
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 62.20 6.07 USD |
-2.05
|
SEK 3.31B 322.95M USD | SEK 8.72K 851.28 USD | SEK 62.00 6.05 USD | SEK 63.20 6.17 USD | SEK 3.31B 322.95M USD | 14.77 | SEK 4.21 0.41 USD | ||
|
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 144.80 14.13 USD |
-1.76
|
SEK 3.31B 322.76M USD | SEK 5.63K 549.95 USD | SEK 144.40 14.1 USD | SEK 146.60 14.31 USD | SEK 3.31B 322.76M USD | 18.16 | SEK 7.97 0.78 USD | ||
|
Fagerhult Group AB
FAG.ST
SE
|
SEK 17.46 1.7 USD |
-1.47
|
SEK 3.08B 300.53M USD | SEK 34.62K 3.38K USD | SEK 17.40 1.7 USD | SEK 17.88 1.75 USD | SEK 3.08B 300.53M USD | 14.19 | SEK 1.23 0.12 USD | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 15.30 1.49 USD |
-0.13
|
SEK 2.58B 251.9M USD | SEK 238.63K 23.29K USD | SEK 14.52 1.42 USD | SEK 15.41 1.5 USD | SEK 2.58B 251.9M USD | 0 | -SEK 0.17 -0.01 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 26.40 2.58 USD |
-1.86
|
SEK 2.44B 237.9M USD | SEK 8.90K 868.65 USD | SEK 26.20 2.56 USD | SEK 26.65 2.6 USD | SEK 2.44B 237.9M USD | 8.85 | SEK 2.98 0.29 USD | ||
|
Fasadgruppen Group AB (publ)
FG.ST
SE
|
SEK 20.45 2 USD |
-0.73
|
SEK 1.79B 174.25M USD | SEK 75.00 7.32 USD | SEK 20.35 1.99 USD | SEK 20.50 2 USD | SEK 1.79B 174.25M USD | 0 | -SEK 2.80 -0.2 USD | ||
|
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 7.45 0.73 USD |
+0.81
|
SEK 1.72B 167.77M USD | SEK 83.97K 8.2K USD | SEK 7.32 0.71 USD | SEK 7.53 0.74 USD | SEK 1.72B 167.77M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 27.90 2.72 USD |
-1.24
|
SEK 1.58B 153.76M USD | SEK 22.88K 2.23K USD | SEK 27.65 2.7 USD | SEK 28.25 2.76 USD | SEK 1.58B 153.76M USD | 12.51 | SEK 2.23 0.22 USD | ||
|
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 22.94 2.24 USD |
-2.88
|
SEK 1.33B 129.63M USD | SEK 25.99K 2.54K USD | SEK 22.92 2.24 USD | SEK 23.40 2.28 USD | SEK 1.33B 129.63M USD | 0 | -SEK 0.93 -0.09 USD | ||
|
AAC Clyde Space AB (publ)
AAC.ST
SE
|
SEK 128.00 12.49 USD |
-3.03
|
SEK 916.82M 89.49M USD | SEK 14.54K 1.42K USD | SEK 128.00 12.49 USD | SEK 132.00 12.88 USD | SEK 916.82M 89.49M USD | 0 | -SEK 8.32 -0.8 USD | ||
|
CTEK AB (publ)
CTEK.ST
SE
|
SEK 13.00 1.27 USD |
-1.22
|
SEK 909.69M 88.8M USD | SEK 7.89K 770.26 USD | SEK 12.92 1.26 USD | SEK 13.06 1.27 USD | SEK 909.69M 88.8M USD | 26.00 | SEK 0.50 0.05 USD | ||
|
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 47.60 4.65 USD |
-1.65
|
SEK 835.82M 81.59M USD | SEK 7.13K 696.37 USD | SEK 47.20 4.61 USD | SEK 47.80 4.67 USD | SEK 835.82M 81.59M USD | 49.07 | SEK 0.97 0.09 USD | ||
|
Garo Aktiebolag (publ)
GARO.ST
SE
|
SEK 11.80 1.15 USD |
-1.67
|
SEK 590.00M 57.59M USD | SEK 775.00 75.65 USD | SEK 11.70 1.14 USD | SEK 11.80 1.15 USD | SEK 590.00M 57.59M USD | 0 | -SEK 0.70 -0.06 USD | ||
|
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 3.36 0.33 USD |
-3.03
|
SEK 548.22M 53.51M USD | SEK 12.20K 1.19K USD | SEK 3.35 0.33 USD | SEK 3.43 0.33 USD | SEK 548.22M 53.51M USD | 37.27 | SEK 0.09 0.008 USD | ||
|
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 1.98 0.19 USD |
+3.34
|
SEK 373.36M 36.44M USD | SEK 1.21M 117.68K USD | SEK 1.87 0.18 USD | SEK 2.18 0.21 USD | SEK 373.36M 36.44M USD | 0 | -SEK 0.46 -0.04 USD | ||
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 3.54 0.35 USD |
-3.54
|
SEK 372.48M 36.36M USD | SEK 78.77K 7.69K USD | SEK 3.11 0.3 USD | SEK 3.70 0.36 USD | SEK 372.48M 36.36M USD | 0 | -SEK 0.46 -0.04 USD | ||
|
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 1.24 0.12 USD |
-0.08
|
SEK 338.43M 33.04M USD | SEK 177.72K 17.35K USD | SEK 1.24 0.12 USD | SEK 1.30 0.13 USD | SEK 338.43M 33.04M USD | 0 | -SEK 0.04 -0.003 USD | ||
Ferroamp AB (publ)
FERRO.ST
SE
|
SEK 2.84 0.28 USD |
-0.18
|
SEK 306.42M 29.91M USD | SEK 26.53K 2.59K USD | SEK 2.72 0.27 USD | SEK 2.87 0.28 USD | SEK 306.42M 29.91M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 5.12 0.5 USD |
-0.58
|
SEK 289.18M 28.23M USD | SEK 10.57K 1.03K USD | SEK 5.03 0.49 USD | SEK 5.12 0.5 USD | SEK 289.18M 28.23M USD | 17.06 | SEK 0.30 0.03 USD | ||
|
Wästbygg Gruppen AB (publ)
WBGR-B.ST
SE
|
SEK 1.56 0.15 USD |
-3.7
|
SEK 274.54M 26.8M USD | SEK 11.28K 1.1K USD | SEK 1.56 0.15 USD | SEK 1.62 0.16 USD | SEK 274.54M 26.8M USD | 0 | -SEK 4.09 -0.3 USD | ||
|
Metacon AB (publ)
META.ST
SE
|
SEK 0.20 0.02 USD |
-2.5
|
SEK 265.90M 25.96M USD | SEK 990.58K 96.69K USD | SEK 0.20 0.02 USD | SEK 0.21 0.02 USD | SEK 265.90M 25.96M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 3.00 0.29 USD |
+3.45
|
SEK 257.40M 25.12M USD | SEK 19.02K 1.86K USD | SEK 2.80 0.27 USD | SEK 3.00 0.29 USD | SEK 257.40M 25.12M USD | 0 | -SEK 1.57 -0.1 USD | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.29 0.03 USD |
+2.47
|
SEK 200.98M 19.62M USD | SEK 145.33K 14.19K USD | SEK 0.28 0.03 USD | SEK 0.29 0.03 USD | SEK 200.98M 19.62M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 2.28 0.22 USD |
-0.87
|
SEK 176.42M 17.22M USD | SEK 174.69K 17.05K USD | SEK 2.26 0.22 USD | SEK 2.37 0.23 USD | SEK 176.42M 17.22M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Netel Holding AB (publ)
NETEL.ST
SE
|
SEK 3.34 0.33 USD |
-1.91
|
SEK 162.03M 15.82M USD | SEK 25.35K 2.47K USD | SEK 3.24 0.32 USD | SEK 3.48 0.34 USD | SEK 162.03M 15.82M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.48 0.24 USD |
-2.75
|
SEK 118.05M 11.52M USD | SEK 28.57K 2.79K USD | SEK 2.38 0.23 USD | SEK 2.51 0.25 USD | SEK 118.05M 11.52M USD | 0 | -SEK 0.44 -0.04 USD | ||
|
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.25 0.02 USD |
0
|
SEK 97.59M 9.53M USD | SEK 20.63K 2.01K USD | SEK 0.22 0.02 USD | SEK 0.25 0.02 USD | SEK 97.59M 9.53M USD | 0 | -SEK 0.15 -0.01 USD | ||
|
Axolot Solutions Holding AB (publ)
AXOLOT.ST
SE
|
SEK 0.27 0.03 USD |
-1.85
|
SEK 78.32M 7.64M USD | SEK 37.72K 3.68K USD | SEK 0.26 0.03 USD | SEK 0.27 0.03 USD | SEK 78.32M 7.64M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.32 0.03 USD |
+2.94
|
SEK 67.80M 6.62M USD | SEK 19.67K 1.92K USD | SEK 0.31 0.03 USD | SEK 0.32 0.03 USD | SEK 67.80M 6.62M USD | 0 | -SEK 0.06 -0.005 USD | ||
Hexicon AB (publ)
HEXI.ST
SE
|
SEK 0.17 0.02 USD |
+1.8
|
SEK 61.66M 6.02M USD | SEK 142.83K 13.94K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 61.66M 6.02M USD | 0 | -SEK 1.38 -0.1 USD | ||
|
BoMill AB (publ)
BOMILL.ST
SE
|
SEK 0.40 0.04 USD |
-0.25
|
SEK 57.12M 5.58M USD | SEK 20.00K 1.95K USD | SEK 0.40 0.04 USD | SEK 0.40 0.04 USD | SEK 57.12M 5.58M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
Cell Impact AB (publ)
CI.ST
SE
|
SEK 0.09 0.0087 USD |
+21.22
|
SEK 43.70M 4.27M USD | SEK 1.58M 154.71K USD | SEK 0.07 0.0071 USD | SEK 0.09 0.0087 USD | SEK 43.70M 4.27M USD | 0 | -SEK 0.67 -0.06 USD | ||
|
Ecoclime Group AB (publ)
ECC-B.ST
SE
|
SEK 0.58 0.06 USD |
0
|
SEK 27.15M 2.65M USD | SEK 30.81K 3.01K USD | SEK 0.58 0.06 USD | SEK 0.58 0.06 USD | SEK 27.15M 2.65M USD | 0 | -SEK 1.12 -0.1 USD | ||
|
CirChem AB (publ)
CIRCHE.ST
SE
|
SEK 0.63 0.06 USD |
-10.7
|
SEK 25.96M 2.53M USD | SEK 2.22K 216.8 USD | SEK 0.63 0.06 USD | SEK 0.70 0.07 USD | SEK 25.96M 2.53M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Hedera Group AB (publ)
HEGR.ST
SE
|
SEK 0.49 0.05 USD |
0
|
SEK 16.81M 1.64M USD | SEK 33.15K 3.24K USD | SEK 0.49 0.05 USD | SEK 0.49 0.05 USD | SEK 16.81M 1.64M USD | 0 | -SEK 0.42 -0.04 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 246.50 24.06 USD |
-0.6
|
SEK 112.24B 10.96B USD | SEK 302.00 29.48 USD | SEK 246.00 24.01 USD | SEK 247.50 24.16 USD | SEK 112.24B 10.96B USD | 29.95 | SEK 8.23 0.8 USD | ||
|
Volati AB (publ)
VOLO-PREF.ST
SE
|
SEK 618.00 60.32 USD |
-0.32
|
SEK 50.06B 4.89B USD | SEK 528.00 51.54 USD | SEK 616.00 60.13 USD | SEK 618.00 60.32 USD | SEK 50.06B 4.89B USD | 207.38 | SEK 2.98 0.29 USD | ||
Sweco AB (publ)
SWEC-A.ST
SE
|
SEK 129.50 12.64 USD |
0
|
SEK 46.72B 4.56B USD | SEK 1.93K 188.68 USD | SEK 129.50 12.64 USD | SEK 129.50 12.64 USD | SEK 46.72B 4.56B USD | 21.54 | SEK 6.01 0.59 USD | ||
|
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 36.60 3.57 USD |
-4.69
|
SEK 20.93B 2.04B USD | SEK 9.08K 886.22 USD | SEK 36.60 3.57 USD | SEK 38.25 3.73 USD | SEK 20.93B 2.04B USD | 10.63 | SEK 3.44 0.34 USD | ||
|
NCC AB (publ)
NCC-A.ST
SE
|
SEK 190.00 18.55 USD |
-1.81
|
SEK 18.58B 1.81B USD | SEK 1.04K 101.13 USD | SEK 190.00 18.55 USD | SEK 193.00 18.84 USD | SEK 18.58B 1.81B USD | 200.00 | SEK 0.95 0.09 USD | ||
Beijer Alma AB (publ)
BEIA-B.ST
SE
|
SEK 288.00 28.11 USD |
-2.04
|
SEK 17.36B 1.69B USD | SEK 2.28K 222.65 USD | SEK 286.50 27.97 USD | SEK 292.50 28.55 USD | SEK 17.36B 1.69B USD | 28.15 | SEK 10.23 1 USD | ||
|
Ratos AB (publ)
RATO-A.ST
SE
|
SEK 32.80 3.2 USD |
+0.31
|
SEK 10.74B 1.05B USD | SEK 1.12K 109.42 USD | SEK 32.80 3.2 USD | SEK 32.80 3.2 USD | SEK 10.74B 1.05B USD | 0 | -SEK 2.01 -0.1 USD | ||
|
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 293.50 28.65 USD |
-0.84
|
SEK 7.82B 763.22M USD | SEK 842.00 82.19 USD | SEK 291.50 28.45 USD | SEK 294.00 28.7 USD | SEK 7.82B 763.22M USD | 34.52 | SEK 8.50 0.83 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 273.50 26.7 USD |
0
|
SEK 6.84B 667.42M USD | SEK 52.00 5.08 USD | SEK 273.50 26.7 USD | SEK 273.50 26.7 USD | SEK 6.84B 667.42M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 270.00 26.36 USD |
0
|
SEK 6.75B 658.88M USD | SEK 46.00 4.49 USD | SEK 270.00 26.36 USD | SEK 270.00 26.36 USD | SEK 6.75B 658.88M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 129.20 12.61 USD |
-1.07
|
SEK 6.47B 631.68M USD | SEK 676.00 65.99 USD | SEK 129.20 12.61 USD | SEK 130.20 12.71 USD | SEK 6.47B 631.68M USD | 22.54 | SEK 5.73 0.56 USD | ||
|
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 112.20 10.95 USD |
-1.41
|
SEK 5.55B 541.44M USD | SEK 18.00 1.76 USD | SEK 112.00 10.93 USD | SEK 112.20 10.95 USD | SEK 5.55B 541.44M USD | 30.32 | SEK 3.70 0.36 USD | ||
|
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 126.00 12.3 USD |
-1.87
|
SEK 4.41B 430.79M USD | SEK 10.86K 1.06K USD | SEK 125.80 12.28 USD | SEK 127.40 12.44 USD | SEK 4.41B 430.79M USD | 16.98 | SEK 7.42 0.72 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}