국가: 스웨덴 거래소: Stockholm 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABB.ST
SE
|
SEK 1,024.50 100 USD |
-2.94
|
SEK 1.86T 181.5B USD | SEK 131.70K 12.86K USD | SEK 1,020.50 99.61 USD | SEK 1,039.50 101.47 USD | SEK 1.86T 181.5B USD | 40.11 | SEK 25.54 2.49 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 189.00 18.45 USD |
-3.47
|
SEK 922.06B 90B USD | SEK 924.18K 90.21K USD | SEK 188.40 18.39 USD | SEK 193.95 18.93 USD | SEK 922.06B 90B USD | 35.32 | SEK 5.35 0.52 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 167.50 16.35 USD |
-3.15
|
SEK 817.17B 79.77B USD | SEK 350.05K 34.17K USD | SEK 166.75 16.28 USD | SEK 170.30 16.62 USD | SEK 817.17B 79.77B USD | 31.36 | SEK 5.34 0.52 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 315.70 30.82 USD |
-1.83
|
SEK 641.96B 62.66B USD | SEK 571.55K 55.79K USD | SEK 315.30 30.78 USD | SEK 317.40 30.98 USD | SEK 641.96B 62.66B USD | 19.51 | SEK 16.18 1.58 USD | ||
|
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 315.60 30.81 USD |
-1.74
|
SEK 641.76B 62.64B USD | SEK 12.23K 1.19K USD | SEK 315.60 30.81 USD | SEK 317.40 30.98 USD | SEK 641.76B 62.64B USD | 19.52 | SEK 16.16 1.58 USD | ||
|
Sandvik AB (publ)
SAND.ST
SE
|
SEK 390.90 38.16 USD |
-3.48
|
SEK 490.34B 47.86B USD | SEK 208.00K 20.3K USD | SEK 390.30 38.1 USD | SEK 398.90 38.94 USD | SEK 490.34B 47.86B USD | 33.04 | SEK 11.83 1.15 USD | ||
|
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 330.70 32.28 USD |
-1.84
|
SEK 367.33B 35.86B USD | SEK 191.23K 18.67K USD | SEK 330.40 32.25 USD | SEK 334.80 32.68 USD | SEK 367.33B 35.86B USD | 23.32 | SEK 14.18 1.38 USD | ||
|
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 263.20 25.69 USD |
-4.98
|
SEK 318.43B 31.08B USD | SEK 275.23K 26.87K USD | SEK 261.40 25.52 USD | SEK 268.90 26.25 USD | SEK 318.43B 31.08B USD | 37.38 | SEK 7.04 0.69 USD | ||
|
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 223.00 21.77 USD |
-5.43
|
SEK 296.18B 28.91B USD | SEK 82.17K 8.02K USD | SEK 222.60 21.73 USD | SEK 229.40 22.39 USD | SEK 296.18B 28.91B USD | 31.63 | SEK 7.05 0.69 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 507.40 49.53 USD |
+0.89
|
SEK 273.67B 26.71B USD | SEK 237.28K 23.16K USD | SEK 499.35 48.74 USD | SEK 509.50 49.73 USD | SEK 273.67B 26.71B USD | 42.21 | SEK 12.02 1.17 USD | ||
|
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 547.00 53.39 USD |
-2.43
|
SEK 226.09B 22.07B USD | SEK 116.98K 11.42K USD | SEK 545.80 53.28 USD | SEK 559.80 54.64 USD | SEK 226.09B 22.07B USD | 27.64 | SEK 19.79 1.93 USD | ||
|
Traton SE
8TRA.ST
SE
|
SEK 359.00 35.04 USD |
-2.07
|
SEK 179.50B 17.52B USD | SEK 43.63K 4.26K USD | SEK 356.00 34.75 USD | SEK 366.60 35.78 USD | SEK 179.50B 17.52B USD | 12.50 | SEK 28.70 2.8 USD | ||
|
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 302.80 29.56 USD |
-1.24
|
SEK 137.54B 13.43B USD | SEK 78.80K 7.69K USD | SEK 300.80 29.36 USD | SEK 305.40 29.81 USD | SEK 137.54B 13.43B USD | 37.29 | SEK 8.12 0.79 USD | ||
|
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 542.50 52.95 USD |
-1.27
|
SEK 134.54B 13.13B USD | SEK 24.17K 2.36K USD | SEK 540.50 52.76 USD | SEK 544.50 53.15 USD | SEK 134.54B 13.13B USD | 9.82 | SEK 55.22 5.39 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 187.25 18.28 USD |
-1.5
|
SEK 119.71B 11.69B USD | SEK 86.57K 8.45K USD | SEK 186.65 18.22 USD | SEK 188.80 18.43 USD | SEK 119.71B 11.69B USD | 26.71 | SEK 7.01 0.68 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 245.10 23.92 USD |
-1.72
|
SEK 111.66B 10.9B USD | SEK 355.90K 34.74K USD | SEK 244.50 23.87 USD | SEK 247.00 24.11 USD | SEK 111.66B 10.9B USD | 29.78 | SEK 8.23 0.8 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 250.50 24.45 USD |
-0.99
|
SEK 103.73B 10.13B USD | SEK 112.62K 10.99K USD | SEK 249.70 24.37 USD | SEK 252.00 24.6 USD | SEK 103.73B 10.13B USD | 18.07 | SEK 13.86 1.35 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 415.00 40.51 USD |
-2.17
|
SEK 92.58B 9.04B USD | SEK 45.91K 4.48K USD | SEK 415.00 40.51 USD | SEK 419.40 40.94 USD | SEK 92.58B 9.04B USD | 25.88 | SEK 16.03 1.56 USD | ||
|
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 150.60 14.7 USD |
0
|
SEK 90.27B 8.81B USD | SEK 108.27K 10.57K USD | SEK 149.80 14.62 USD | SEK 151.00 14.74 USD | SEK 90.27B 8.81B USD | 15.95 | SEK 9.44 0.92 USD | ||
|
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 320.40 31.28 USD |
-1.9
|
SEK 86.50B 8.44B USD | SEK 25.08K 2.45K USD | SEK 319.80 31.22 USD | SEK 322.60 31.49 USD | SEK 86.50B 8.44B USD | 40.35 | SEK 7.94 0.78 USD | ||
|
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 35.05 3.42 USD |
-1.24
|
SEK 70.66B 6.9B USD | SEK 954.56K 93.18K USD | SEK 34.91 3.41 USD | SEK 35.57 3.47 USD | SEK 70.66B 6.9B USD | 29.45 | SEK 1.19 0.12 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 182.60 17.82 USD |
-1.78
|
SEK 66.53B 6.49B USD | SEK 19.51K 1.9K USD | SEK 182.50 17.81 USD | SEK 184.70 18.03 USD | SEK 66.53B 6.49B USD | 26.27 | SEK 6.95 0.68 USD | ||
|
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 129.60 12.65 USD |
-0.69
|
SEK 65.69B 6.41B USD | SEK 279.26K 27.26K USD | SEK 128.80 12.57 USD | SEK 130.40 12.73 USD | SEK 65.69B 6.41B USD | 28.23 | SEK 4.59 0.45 USD | ||
|
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 298.60 29.15 USD |
-3.86
|
SEK 58.31B 5.69B USD | SEK 15.04K 1.47K USD | SEK 298.60 29.15 USD | SEK 305.00 29.77 USD | SEK 58.31B 5.69B USD | 35.21 | SEK 8.48 0.83 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 249.60 24.36 USD |
-2.5
|
SEK 51.46B 5.02B USD | SEK 67.38K 6.58K USD | SEK 249.20 24.33 USD | SEK 252.00 24.6 USD | SEK 51.46B 5.02B USD | 42.96 | SEK 5.81 0.57 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 124.70 12.17 USD |
-1.73
|
SEK 45.00B 4.39B USD | SEK 177.57K 17.33K USD | SEK 124.10 12.11 USD | SEK 126.00 12.3 USD | SEK 45.00B 4.39B USD | 20.71 | SEK 6.02 0.59 USD | ||
|
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 175.00 17.08 USD |
-1.74
|
SEK 31.94B 3.12B USD | SEK 90.68K 8.85K USD | SEK 172.80 16.87 USD | SEK 177.10 17.29 USD | SEK 31.94B 3.12B USD | 66.28 | SEK 2.64 0.26 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 461.60 45.06 USD |
-0.39
|
SEK 30.89B 3.02B USD | SEK 2.22K 216.8 USD | SEK 460.00 44.9 USD | SEK 463.40 45.23 USD | SEK 30.89B 3.02B USD | 18.08 | SEK 25.53 2.49 USD | ||
|
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 124.50 12.15 USD |
-0.8
|
SEK 25.41B 2.48B USD | SEK 191.72K 18.71K USD | SEK 124.00 12.1 USD | SEK 125.10 12.21 USD | SEK 25.41B 2.48B USD | 20.51 | SEK 6.07 0.59 USD | ||
|
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 88.35 8.62 USD |
-1.28
|
SEK 24.85B 2.43B USD | SEK 55.41K 5.41K USD | SEK 87.65 8.56 USD | SEK 88.90 8.68 USD | SEK 24.85B 2.43B USD | 16.27 | SEK 5.43 0.53 USD | ||
|
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 121.20 11.83 USD |
-0.82
|
SEK 22.99B 2.24B USD | SEK 11.73K 1.15K USD | SEK 120.20 11.73 USD | SEK 122.00 11.91 USD | SEK 22.99B 2.24B USD | 35.43 | SEK 3.42 0.33 USD | ||
|
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 156.40 15.27 USD |
-0.64
|
SEK 21.70B 2.12B USD | SEK 3.99K 389.18 USD | SEK 154.60 15.09 USD | SEK 158.20 15.44 USD | SEK 21.70B 2.12B USD | 34.67 | SEK 4.51 0.44 USD | ||
|
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 36.46 3.56 USD |
-5.1
|
SEK 20.89B 2.04B USD | SEK 893.56K 87.22K USD | SEK 36.35 3.55 USD | SEK 37.78 3.69 USD | SEK 20.89B 2.04B USD | 10.59 | SEK 3.44 0.34 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 225.20 21.98 USD |
-3.01
|
SEK 20.66B 2.02B USD | SEK 5.51K 538.23 USD | SEK 224.40 21.9 USD | SEK 229.00 22.35 USD | SEK 20.66B 2.02B USD | 29.94 | SEK 7.52 0.73 USD | ||
|
NCC AB (publ)
NCC-B.ST
SE
|
SEK 190.70 18.61 USD |
-1.65
|
SEK 18.65B 1.82B USD | SEK 25.07K 2.45K USD | SEK 190.20 18.57 USD | SEK 192.60 18.8 USD | SEK 18.65B 1.82B USD | 205.05 | SEK 0.93 0.09 USD | ||
|
Systemair AB (publ)
SYSR.ST
SE
|
SEK 80.90 7.9 USD |
-0.98
|
SEK 16.79B 1.64B USD | SEK 8.51K 831.07 USD | SEK 80.50 7.86 USD | SEK 82.00 8 USD | SEK 16.79B 1.64B USD | 22.04 | SEK 3.67 0.36 USD | ||
|
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 8.63 0.84 USD |
-2.62
|
SEK 14.49B 1.41B USD | SEK 818.53K 79.9K USD | SEK 8.59 0.84 USD | SEK 8.73 0.85 USD | SEK 14.49B 1.41B USD | 14.38 | SEK 0.60 0.06 USD | ||
|
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 43.45 4.24 USD |
-3.34
|
SEK 12.49B 1.22B USD | SEK 291.92K 28.5K USD | SEK 43.30 4.23 USD | SEK 44.65 4.36 USD | SEK 12.49B 1.22B USD | 17.95 | SEK 2.42 0.24 USD | ||
Afry AB
AFRY.ST
SE
|
SEK 109.00 10.64 USD |
-0.73
|
SEK 12.34B 1.2B USD | SEK 15.09K 1.47K USD | SEK 108.70 10.61 USD | SEK 109.50 10.69 USD | SEK 12.34B 1.2B USD | 15.61 | SEK 6.98 0.68 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 115.20 11.24 USD |
-0.69
|
SEK 12.19B 1.19B USD | SEK 12.00K 1.17K USD | SEK 112.60 10.99 USD | SEK 116.00 11.32 USD | SEK 12.19B 1.19B USD | 21.73 | SEK 5.30 0.52 USD | ||
|
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 32.62 3.18 USD |
-1.09
|
SEK 10.72B 1.05B USD | SEK 62.27K 6.08K USD | SEK 32.40 3.16 USD | SEK 32.74 3.2 USD | SEK 10.72B 1.05B USD | 0 | -SEK 2.01 -0.1 USD | ||
|
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 39.68 3.87 USD |
-2.51
|
SEK 10.65B 1.04B USD | SEK 73.22K 7.15K USD | SEK 39.34 3.84 USD | SEK 40.52 3.96 USD | SEK 10.65B 1.04B USD | 28.54 | SEK 1.39 0.14 USD | ||
|
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 131.20 12.81 USD |
-1.87
|
SEK 10.11B 986.58M USD | SEK 14.09K 1.38K USD | SEK 131.20 12.81 USD | SEK 133.70 13.05 USD | SEK 10.11B 986.58M USD | 13.97 | SEK 9.39 0.92 USD | ||
|
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 64.10 6.26 USD |
-2.73
|
SEK 9.77B 953.33M USD | SEK 19.62K 1.91K USD | SEK 63.30 6.18 USD | SEK 65.40 6.38 USD | SEK 9.77B 953.33M USD | 41.89 | SEK 1.53 0.15 USD | ||
|
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 239.20 23.35 USD |
-1.97
|
SEK 9.09B 887.07M USD | SEK 4.05K 395.04 USD | SEK 237.60 23.19 USD | SEK 240.60 23.49 USD | SEK 9.09B 887.07M USD | 0 | -SEK 1.20 -0.1 USD | ||
|
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 176.05 17.18 USD |
+3.19
|
SEK 8.29B 809.31M USD | SEK 33.31K 3.25K USD | SEK 169.35 16.53 USD | SEK 176.05 17.18 USD | SEK 8.29B 809.31M USD | 37.77 | SEK 4.66 0.45 USD | ||
|
Inwido AB (publ)
INWI.ST
SE
|
SEK 139.20 13.59 USD |
-2.66
|
SEK 8.07B 787.71M USD | SEK 37.17K 3.63K USD | SEK 138.90 13.56 USD | SEK 142.50 13.91 USD | SEK 8.07B 787.71M USD | 16.61 | SEK 8.38 0.82 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 64.60 6.31 USD |
+0.94
|
SEK 6.26B 610.57M USD | SEK 17.86K 1.74K USD | SEK 63.80 6.23 USD | SEK 64.80 6.33 USD | SEK 6.26B 610.57M USD | 7.34 | SEK 8.80 0.86 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 103.60 10.11 USD |
-2.81
|
SEK 6.20B 605.19M USD | SEK 3.72K 362.92 USD | SEK 103.00 10.05 USD | SEK 106.40 10.39 USD | SEK 6.20B 605.19M USD | 58.86 | SEK 1.76 0.17 USD | ||
|
Vestum AB (publ)
VESTUM.ST
SE
|
SEK 15.46 1.51 USD |
-0.51
|
SEK 5.81B 567.13M USD | SEK 239.27K 23.36K USD | SEK 15.40 1.5 USD | SEK 15.60 1.52 USD | SEK 5.81B 567.13M USD | 0 | -SEK 0.97 -0.09 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 50.25 4.91 USD |
-0.5
|
SEK 4.77B 465.62M USD | SEK 14.51K 1.42K USD | SEK 50.20 4.9 USD | SEK 50.60 4.94 USD | SEK 4.77B 465.62M USD | 20.10 | SEK 2.50 0.24 USD | ||
|
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 14.12 1.38 USD |
-1.67
|
SEK 3.60B 351.84M USD | SEK 33.86K 3.31K USD | SEK 14.02 1.37 USD | SEK 14.30 1.4 USD | SEK 3.60B 351.84M USD | 22.41 | SEK 0.63 0.06 USD | ||
|
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 62.10 6.06 USD |
-2.2
|
SEK 3.30B 322.43M USD | SEK 8.72K 851.57 USD | SEK 62.00 6.05 USD | SEK 63.20 6.17 USD | SEK 3.30B 322.43M USD | 14.75 | SEK 4.21 0.41 USD | ||
|
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 144.60 14.11 USD |
-1.9
|
SEK 3.30B 322.32M USD | SEK 7.27K 709.54 USD | SEK 144.20 14.08 USD | SEK 146.60 14.31 USD | SEK 3.30B 322.32M USD | 18.14 | SEK 7.97 0.78 USD | ||
|
Fagerhult Group AB
FAG.ST
SE
|
SEK 17.42 1.7 USD |
-1.69
|
SEK 3.07B 299.84M USD | SEK 45.53K 4.44K USD | SEK 17.40 1.7 USD | SEK 17.88 1.75 USD | SEK 3.07B 299.84M USD | 14.16 | SEK 1.23 0.12 USD | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 15.21 1.48 USD |
-0.72
|
SEK 2.57B 250.42M USD | SEK 287.42K 28.06K USD | SEK 14.52 1.42 USD | SEK 15.41 1.5 USD | SEK 2.57B 250.42M USD | 0 | -SEK 0.17 -0.01 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 26.70 2.61 USD |
-0.74
|
SEK 2.46B 240.61M USD | SEK 21.18K 2.07K USD | SEK 26.20 2.56 USD | SEK 26.75 2.61 USD | SEK 2.46B 240.61M USD | 8.95 | SEK 2.98 0.29 USD | ||
|
Fasadgruppen Group AB (publ)
FG.ST
SE
|
SEK 20.30 1.98 USD |
-1.46
|
SEK 1.77B 172.97M USD | SEK 879.00 85.8 USD | SEK 20.30 1.98 USD | SEK 20.50 2 USD | SEK 1.77B 172.97M USD | 0 | -SEK 2.80 -0.2 USD | ||
|
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 7.31 0.71 USD |
-1.08
|
SEK 1.69B 164.62M USD | SEK 104.86K 10.24K USD | SEK 7.31 0.71 USD | SEK 7.53 0.74 USD | SEK 1.69B 164.62M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 28.15 2.75 USD |
-0.35
|
SEK 1.59B 155.14M USD | SEK 23.15K 2.26K USD | SEK 27.65 2.7 USD | SEK 28.25 2.76 USD | SEK 1.59B 155.14M USD | 12.62 | SEK 2.23 0.22 USD | ||
|
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 23.42 2.29 USD |
-0.85
|
SEK 1.36B 132.35M USD | SEK 39.76K 3.88K USD | SEK 22.92 2.24 USD | SEK 23.70 2.31 USD | SEK 1.36B 132.35M USD | 0 | -SEK 0.93 -0.09 USD | ||
|
AAC Clyde Space AB (publ)
AAC.ST
SE
|
SEK 128.80 12.57 USD |
-2.42
|
SEK 922.55M 90.05M USD | SEK 15.41K 1.5K USD | SEK 127.80 12.47 USD | SEK 132.00 12.88 USD | SEK 922.55M 90.05M USD | 0 | -SEK 8.32 -0.8 USD | ||
|
CTEK AB (publ)
CTEK.ST
SE
|
SEK 13.00 1.27 USD |
-1.22
|
SEK 909.69M 88.8M USD | SEK 11.81K 1.15K USD | SEK 12.92 1.26 USD | SEK 13.06 1.27 USD | SEK 909.69M 88.8M USD | 26.00 | SEK 0.50 0.05 USD | ||
|
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 47.60 4.65 USD |
-1.65
|
SEK 835.82M 81.59M USD | SEK 7.33K 715.89 USD | SEK 47.20 4.61 USD | SEK 47.80 4.67 USD | SEK 835.82M 81.59M USD | 49.07 | SEK 0.97 0.09 USD | ||
|
Garo Aktiebolag (publ)
GARO.ST
SE
|
SEK 11.80 1.15 USD |
-1.67
|
SEK 590.00M 57.59M USD | SEK 775.00 75.65 USD | SEK 11.70 1.14 USD | SEK 11.80 1.15 USD | SEK 590.00M 57.59M USD | 0 | -SEK 0.70 -0.06 USD | ||
|
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 3.38 0.33 USD |
-2.46
|
SEK 551.49M 53.83M USD | SEK 12.26K 1.2K USD | SEK 3.35 0.33 USD | SEK 3.43 0.33 USD | SEK 551.49M 53.83M USD | 37.50 | SEK 0.09 0.008 USD | ||
|
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 2.07 0.19 USD |
+7.89
|
SEK 373.36M 36.44M USD | SEK 1.30M 119.95K USD | SEK 1.87 0.18 USD | SEK 2.18 0.21 USD | SEK 373.36M 36.44M USD | 0 | -SEK 0.46 -0.04 USD | ||
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 3.40 0.33 USD |
-7.36
|
SEK 357.75M 34.92M USD | SEK 93.29K 9.11K USD | SEK 3.11 0.3 USD | SEK 3.70 0.36 USD | SEK 357.75M 34.92M USD | 0 | -SEK 0.46 -0.04 USD | ||
|
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 1.22 0.12 USD |
-1.05
|
SEK 335.14M 32.71M USD | SEK 187.80K 18.33K USD | SEK 1.21 0.12 USD | SEK 1.30 0.13 USD | SEK 335.14M 32.71M USD | 0 | -SEK 0.04 -0.003 USD | ||
Ferroamp AB (publ)
FERRO.ST
SE
|
SEK 2.84 0.28 USD |
-0.18
|
SEK 306.42M 29.91M USD | SEK 26.53K 2.59K USD | SEK 2.72 0.27 USD | SEK 2.87 0.28 USD | SEK 306.42M 29.91M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 5.06 0.49 USD |
-1.75
|
SEK 285.79M 27.9M USD | SEK 22.44K 2.19K USD | SEK 5.03 0.49 USD | SEK 5.16 0.5 USD | SEK 285.79M 27.9M USD | 16.86 | SEK 0.30 0.03 USD | ||
|
Wästbygg Gruppen AB (publ)
WBGR-B.ST
SE
|
SEK 1.56 0.15 USD |
-3.7
|
SEK 274.54M 26.8M USD | SEK 11.28K 1.1K USD | SEK 1.56 0.15 USD | SEK 1.62 0.16 USD | SEK 274.54M 26.8M USD | 0 | -SEK 4.09 -0.3 USD | ||
|
Metacon AB (publ)
META.ST
SE
|
SEK 0.20 0.02 USD |
-1.1
|
SEK 269.72M 26.33M USD | SEK 1.16M 110.8K USD | SEK 0.20 0.02 USD | SEK 0.21 0.02 USD | SEK 269.72M 26.33M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 2.94 0.29 USD |
+1.21
|
SEK 251.82M 24.58M USD | SEK 39.90K 3.89K USD | SEK 2.80 0.27 USD | SEK 3.00 0.29 USD | SEK 251.82M 24.58M USD | 0 | -SEK 1.57 -0.1 USD | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.30 0.03 USD |
+6.01
|
SEK 207.91M 20.29M USD | SEK 152.39K 14.88K USD | SEK 0.28 0.03 USD | SEK 0.31 0.03 USD | SEK 207.91M 20.29M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 2.18 0.21 USD |
-5.43
|
SEK 168.30M 16.43M USD | SEK 257.01K 25.09K USD | SEK 2.11 0.21 USD | SEK 2.37 0.23 USD | SEK 168.30M 16.43M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Netel Holding AB (publ)
NETEL.ST
SE
|
SEK 3.32 0.32 USD |
-2.64
|
SEK 160.82M 15.7M USD | SEK 27.35K 2.67K USD | SEK 3.24 0.32 USD | SEK 3.48 0.34 USD | SEK 160.82M 15.7M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.46 0.24 USD |
-3.53
|
SEK 117.10M 11.43M USD | SEK 33.57K 3.28K USD | SEK 2.38 0.23 USD | SEK 2.51 0.25 USD | SEK 117.10M 11.43M USD | 0 | -SEK 0.44 -0.04 USD | ||
|
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.25 0.02 USD |
0
|
SEK 97.59M 9.53M USD | SEK 117.12K 11.24K USD | SEK 0.22 0.02 USD | SEK 0.25 0.02 USD | SEK 97.59M 9.53M USD | 0 | -SEK 0.15 -0.01 USD | ||
|
Axolot Solutions Holding AB (publ)
AXOLOT.ST
SE
|
SEK 0.27 0.03 USD |
-0.37
|
SEK 79.50M 7.76M USD | SEK 38.80K 3.79K USD | SEK 0.26 0.03 USD | SEK 0.27 0.03 USD | SEK 79.50M 7.76M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.32 0.03 USD |
+2.94
|
SEK 67.80M 6.62M USD | SEK 19.67K 1.92K USD | SEK 0.31 0.03 USD | SEK 0.32 0.03 USD | SEK 67.80M 6.62M USD | 0 | -SEK 0.06 -0.005 USD | ||
Hexicon AB (publ)
HEXI.ST
SE
|
SEK 0.16 0.02 USD |
-3.9
|
SEK 58.21M 5.68M USD | SEK 154.33K 15.06K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 58.21M 5.68M USD | 0 | -SEK 1.38 -0.1 USD | ||
|
BoMill AB (publ)
BOMILL.ST
SE
|
SEK 0.40 0.04 USD |
-0.25
|
SEK 57.12M 5.58M USD | SEK 20.00K 1.95K USD | SEK 0.40 0.04 USD | SEK 0.40 0.04 USD | SEK 57.12M 5.58M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
Cell Impact AB (publ)
CI.ST
SE
|
SEK 0.09 0.0082 USD |
+18.78
|
SEK 41.41M 4.04M USD | SEK 2.31M 221.92K USD | SEK 0.07 0.0071 USD | SEK 0.09 0.0087 USD | SEK 41.41M 4.04M USD | 0 | -SEK 0.67 -0.06 USD | ||
|
CirChem AB (publ)
CIRCHE.ST
SE
|
SEK 0.72 0.07 USD |
+0.85
|
SEK 29.31M 2.86M USD | SEK 2.47K 241.2 USD | SEK 0.63 0.06 USD | SEK 0.72 0.07 USD | SEK 29.31M 2.86M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Ecoclime Group AB (publ)
ECC-B.ST
SE
|
SEK 0.58 0.06 USD |
0
|
SEK 27.15M 2.65M USD | SEK 30.81K 3.01K USD | SEK 0.58 0.06 USD | SEK 0.58 0.06 USD | SEK 27.15M 2.65M USD | 0 | -SEK 1.12 -0.1 USD | ||
|
Hedera Group AB (publ)
HEGR.ST
SE
|
SEK 0.49 0.05 USD |
0
|
SEK 16.81M 1.64M USD | SEK 33.15K 3.24K USD | SEK 0.49 0.05 USD | SEK 0.49 0.05 USD | SEK 16.81M 1.64M USD | 0 | -SEK 0.42 -0.04 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 245.00 23.92 USD |
-1.21
|
SEK 111.56B 10.89B USD | SEK 318.00 31.04 USD | SEK 245.00 23.92 USD | SEK 247.50 24.16 USD | SEK 111.56B 10.89B USD | 29.76 | SEK 8.23 0.8 USD | ||
|
Volati AB (publ)
VOLO-PREF.ST
SE
|
SEK 618.00 60.32 USD |
-0.32
|
SEK 50.06B 4.89B USD | SEK 542.00 52.91 USD | SEK 616.00 60.13 USD | SEK 618.00 60.32 USD | SEK 50.06B 4.89B USD | 207.38 | SEK 2.98 0.29 USD | ||
Sweco AB (publ)
SWEC-A.ST
SE
|
SEK 129.50 12.64 USD |
0
|
SEK 46.72B 4.56B USD | SEK 1.93K 188.68 USD | SEK 129.50 12.64 USD | SEK 129.50 12.64 USD | SEK 46.72B 4.56B USD | 21.54 | SEK 6.01 0.59 USD | ||
|
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 36.45 3.56 USD |
-5.08
|
SEK 20.84B 2.03B USD | SEK 20.78K 2.03K USD | SEK 36.45 3.56 USD | SEK 38.25 3.73 USD | SEK 20.84B 2.03B USD | 10.59 | SEK 3.44 0.34 USD | ||
|
NCC AB (publ)
NCC-A.ST
SE
|
SEK 190.00 18.55 USD |
-1.81
|
SEK 18.58B 1.81B USD | SEK 1.04K 101.13 USD | SEK 190.00 18.55 USD | SEK 193.00 18.84 USD | SEK 18.58B 1.81B USD | 200.00 | SEK 0.95 0.09 USD | ||
Beijer Alma AB (publ)
BEIA-B.ST
SE
|
SEK 286.00 27.92 USD |
-2.72
|
SEK 17.23B 1.68B USD | SEK 2.68K 261.21 USD | SEK 286.00 27.92 USD | SEK 292.50 28.55 USD | SEK 17.23B 1.68B USD | 27.95 | SEK 10.23 1 USD | ||
|
Ratos AB (publ)
RATO-A.ST
SE
|
SEK 32.80 3.2 USD |
+0.31
|
SEK 10.74B 1.05B USD | SEK 1.55K 150.91 USD | SEK 32.80 3.2 USD | SEK 32.80 3.2 USD | SEK 10.74B 1.05B USD | 0 | -SEK 2.01 -0.1 USD | ||
|
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 292.50 28.55 USD |
-1.18
|
SEK 7.79B 760.62M USD | SEK 847.00 82.68 USD | SEK 291.50 28.45 USD | SEK 294.00 28.7 USD | SEK 7.79B 760.62M USD | 34.41 | SEK 8.50 0.83 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 273.50 26.7 USD |
0
|
SEK 6.84B 667.42M USD | SEK 52.00 5.08 USD | SEK 273.50 26.7 USD | SEK 273.50 26.7 USD | SEK 6.84B 667.42M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 270.00 26.36 USD |
0
|
SEK 6.75B 658.88M USD | SEK 46.00 4.49 USD | SEK 270.00 26.36 USD | SEK 270.00 26.36 USD | SEK 6.75B 658.88M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 129.20 12.61 USD |
-1.07
|
SEK 6.47B 631.68M USD | SEK 676.00 65.99 USD | SEK 129.20 12.61 USD | SEK 130.20 12.71 USD | SEK 6.47B 631.68M USD | 22.54 | SEK 5.73 0.56 USD | ||
|
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 111.40 10.87 USD |
-2.11
|
SEK 5.51B 537.58M USD | SEK 32.00 3.12 USD | SEK 111.40 10.87 USD | SEK 112.20 10.95 USD | SEK 5.51B 537.58M USD | 30.10 | SEK 3.70 0.36 USD | ||
|
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 126.00 12.3 USD |
-1.87
|
SEK 4.41B 430.79M USD | SEK 11.80K 1.15K USD | SEK 125.80 12.28 USD | SEK 127.40 12.44 USD | SEK 4.41B 430.79M USD | 16.98 | SEK 7.42 0.72 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}