국가: 스웨덴 거래소: Stockholm 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ABB Ltd ABB.ST | SEK 675.00 65.89 USD |
+0.63
|
SEK 1.23T 119.84B USD | SEK 318.41K 31.08K USD | SEK 670.00 65.4 USD | SEK 675.20 65.91 USD | SEK 1.23T 119.84B USD | 29.23 | SEK 23.09 2.25 USD | ||
| Atlas Copco AB (publ) ATCO-A.ST | SEK 158.65 15.49 USD |
+1.54
|
SEK 772.51B 75.41B USD | SEK 3.55M 346.52K USD | SEK 156.25 15.25 USD | SEK 158.70 15.49 USD | SEK 772.51B 75.41B USD | 28.03 | SEK 5.66 0.55 USD | ||
| Atlas Copco AB (publ) ATCO-B.ST | SEK 143.20 13.98 USD |
+1.49
|
SEK 757.46B 73.94B USD | SEK 1.64M 159.69K USD | SEK 141.00 13.76 USD | SEK 143.25 13.98 USD | SEK 757.46B 73.94B USD | 25.30 | SEK 5.66 0.55 USD | ||
| AB Volvo (publ) VOLV-A.ST | SEK 285.00 27.82 USD |
+0.49
|
SEK 579.53B 56.57B USD | SEK 73.17K 7.14K USD | SEK 281.80 27.51 USD | SEK 286.00 27.92 USD | SEK 579.53B 56.57B USD | 16.28 | SEK 17.50 1.71 USD | ||
| AB Volvo (publ) VOLV-B.ST | SEK 284.50 27.77 USD |
+0.53
|
SEK 578.56B 56.48B USD | SEK 1.78M 173.56K USD | SEK 282.40 27.57 USD | SEK 286.30 27.95 USD | SEK 578.56B 56.48B USD | 16.25 | SEK 17.50 1.71 USD | ||
| ASSA ABLOY AB (publ) ASSA-B.ST | SEK 358.60 35 USD |
+0.53
|
SEK 398.32B 38.88B USD | SEK 1.14M 111.54K USD | SEK 357.00 34.85 USD | SEK 359.20 35.06 USD | SEK 398.32B 38.88B USD | 27.10 | SEK 13.23 1.29 USD | ||
| Sandvik AB (publ) SAND.ST | SEK 284.60 27.78 USD |
-0.56
|
SEK 357.00B 34.85B USD | SEK 1.05M 102.95K USD | SEK 284.00 27.72 USD | SEK 286.80 28 USD | SEK 357.00B 34.85B USD | 24.15 | SEK 11.78 1.15 USD | ||
| Saab AB (publ) SAAB-B.ST | SEK 481.95 47.04 USD |
+2.5
|
SEK 258.89B 25.27B USD | SEK 1.91M 186.89K USD | SEK 472.10 46.08 USD | SEK 484.85 47.33 USD | SEK 258.89B 25.27B USD | 50.25 | SEK 9.59 0.94 USD | ||
| Epiroc AB (publ) EPI-A.ST | SEK 202.30 19.75 USD |
-0.05
|
SEK 244.58B 23.87B USD | SEK 710.76K 69.38K USD | SEK 201.80 19.7 USD | SEK 203.50 19.86 USD | SEK 244.58B 23.87B USD | 28.41 | SEK 7.12 0.7 USD | ||
| Epiroc AB (publ) EPI-B.ST | SEK 181.50 17.72 USD |
+0.22
|
SEK 237.00B 23.13B USD | SEK 227.00K 22.16K USD | SEK 180.30 17.6 USD | SEK 182.00 17.77 USD | SEK 237.00B 23.13B USD | 25.45 | SEK 7.13 0.7 USD | ||
| Alfa Laval AB (publ) ALFA.ST | SEK 444.00 43.34 USD |
+0.52
|
SEK 183.52B 17.91B USD | SEK 397.80K 38.83K USD | SEK 442.30 43.17 USD | SEK 446.20 43.55 USD | SEK 183.52B 17.91B USD | 21.98 | SEK 20.20 1.97 USD | ||
| Traton SE 8TRA.ST | SEK 322.00 31.43 USD |
-0.19
|
SEK 162.78B 15.89B USD | SEK 50.16K 4.9K USD | SEK 320.40 31.28 USD | SEK 325.20 31.74 USD | SEK 162.78B 15.89B USD | 8.21 | SEK 39.22 3.83 USD | ||
| Lifco AB (publ) LIFCO-B.ST | SEK 350.00 34.16 USD |
-0.34
|
SEK 158.98B 15.52B USD | SEK 212.62K 20.75K USD | SEK 348.80 34.05 USD | SEK 354.80 34.63 USD | SEK 158.98B 15.52B USD | 44.64 | SEK 7.84 0.77 USD | ||
| AB SKF (publ) SKF-B.ST | SEK 245.30 23.94 USD |
+0.16
|
SEK 111.75B 10.91B USD | SEK 931.82K 90.96K USD | SEK 244.90 23.91 USD | SEK 247.30 24.14 USD | SEK 111.75B 10.91B USD | 22.92 | SEK 10.70 1.04 USD | ||
| Skanska AB (publ) SKA-B.ST | SEK 244.00 23.82 USD |
-0.49
|
SEK 100.82B 9.84B USD | SEK 1.25M 122.41K USD | SEK 243.90 23.81 USD | SEK 247.20 24.13 USD | SEK 100.82B 9.84B USD | 16.36 | SEK 14.91 1.46 USD | ||
| Trelleborg AB (publ) TREL-B.ST | SEK 387.40 37.82 USD |
+0.26
|
SEK 87.54B 8.55B USD | SEK 214.10K 20.9K USD | SEK 384.10 37.49 USD | SEK 388.30 37.9 USD | SEK 87.54B 8.55B USD | 24.15 | SEK 16.04 1.57 USD | ||
| Addtech AB (publ.) ADDT-B.ST | SEK 318.80 31.12 USD |
+1.27
|
SEK 86.04B 8.4B USD | SEK 267.27K 26.09K USD | SEK 314.80 30.73 USD | SEK 319.00 31.14 USD | SEK 86.04B 8.4B USD | 43.08 | SEK 7.40 0.72 USD | ||
| Indutrade AB (publ) INDT.ST | SEK 234.00 22.84 USD |
+0.26
|
SEK 85.25B 8.32B USD | SEK 127.44K 12.44K USD | SEK 233.40 22.78 USD | SEK 235.80 23.02 USD | SEK 85.25B 8.32B USD | 31.96 | SEK 7.32 0.71 USD | ||
| Securitas AB (publ) SECU-B.ST | SEK 143.20 13.98 USD |
-0.35
|
SEK 81.97B 8B USD | SEK 426.75K 41.66K USD | SEK 142.90 13.95 USD | SEK 144.40 14.1 USD | SEK 81.97B 8B USD | 16.25 | SEK 8.81 0.86 USD | ||
| Beijer Ref AB (publ) BEIJ-B.ST | SEK 150.10 14.65 USD |
+0.47
|
SEK 76.09B 7.43B USD | SEK 253.81K 24.77K USD | SEK 149.40 14.58 USD | SEK 151.20 14.76 USD | SEK 76.09B 7.43B USD | 31.07 | SEK 4.83 0.47 USD | ||
| NIBE Industrier AB (publ) NIBE-B.ST | SEK 33.79 3.3 USD |
+0.3
|
SEK 68.12B 6.65B USD | SEK 6.96M 679.28K USD | SEK 33.55 3.27 USD | SEK 33.98 3.32 USD | SEK 68.12B 6.65B USD | 23.79 | SEK 1.42 0.14 USD | ||
| Sweco AB (publ) SWEC-B.ST | SEK 158.90 15.51 USD |
+0.44
|
SEK 57.31B 5.59B USD | SEK 107.50K 10.49K USD | SEK 158.00 15.42 USD | SEK 160.20 15.64 USD | SEK 57.31B 5.59B USD | 26.61 | SEK 5.97 0.58 USD | ||
| Mycronic AB (publ) MYCR.ST | SEK 219.00 21.38 USD |
+1.58
|
SEK 42.76B 4.17B USD | SEK 120.73K 11.79K USD | SEK 216.50 21.13 USD | SEK 219.60 21.44 USD | SEK 42.76B 4.17B USD | 24.57 | SEK 8.91 0.87 USD | ||
| Munters Group AB (publ) MTRS.ST | SEK 160.10 15.63 USD |
+1.78
|
SEK 29.22B 2.85B USD | SEK 154.61K 15.09K USD | SEK 157.50 15.37 USD | SEK 160.20 15.64 USD | SEK 29.22B 2.85B USD | 37.31 | SEK 4.29 0.42 USD | ||
| Husqvarna AB (publ) HUSQ-B.ST | SEK 45.20 4.41 USD |
+1.5
|
SEK 25.87B 2.53B USD | SEK 445.38K 43.47K USD | SEK 44.60 4.35 USD | SEK 45.20 4.41 USD | SEK 25.87B 2.53B USD | 18.22 | SEK 2.48 0.24 USD | ||
| Loomis AB (publ) LOOMIS.ST | SEK 373.60 36.47 USD |
+0.92
|
SEK 25.39B 2.48B USD | SEK 71.31K 6.96K USD | SEK 369.20 36.04 USD | SEK 374.80 36.59 USD | SEK 25.39B 2.48B USD | 14.24 | SEK 26.23 2.56 USD | ||
| Peab AB (publ) PEAB-B.ST | SEK 78.95 7.71 USD |
-0.69
|
SEK 22.69B 2.22B USD | SEK 184.22K 17.98K USD | SEK 78.75 7.69 USD | SEK 79.85 7.79 USD | SEK 22.69B 2.22B USD | 13.75 | SEK 5.74 0.56 USD | ||
| OEM International AB (publ) OEM-B.ST | SEK 157.60 15.38 USD |
+4.79
|
SEK 21.87B 2.13B USD | SEK 74.30K 7.25K USD | SEK 150.60 14.7 USD | SEK 158.00 15.42 USD | SEK 21.87B 2.13B USD | 36.22 | SEK 4.35 0.42 USD | ||
| NCC AB (publ) NCC-B.ST | SEK 215.60 21.05 USD |
+0.37
|
SEK 21.11B 2.06B USD | SEK 179.43K 17.51K USD | SEK 214.00 20.89 USD | SEK 216.00 21.08 USD | SEK 21.11B 2.06B USD | 13.30 | SEK 16.21 1.58 USD | ||
| Electrolux Professional AB (publ) EPRO-B.ST | SEK 66.70 6.51 USD |
+1.37
|
SEK 19.17B 1.87B USD | SEK 75.98K 7.42K USD | SEK 65.20 6.36 USD | SEK 67.10 6.55 USD | SEK 19.17B 1.87B USD | 28.62 | SEK 2.33 0.23 USD | ||
| Bufab AB (publ) BUFAB.ST | SEK 98.16 9.58 USD |
+1.59
|
SEK 18.60B 1.82B USD | SEK 75.92K 7.41K USD | SEK 96.37 9.41 USD | SEK 98.33 9.6 USD | SEK 18.60B 1.82B USD | 31.76 | SEK 3.09 0.3 USD | ||
| Afry AB AFRY.ST | SEK 155.20 15.15 USD |
+1.31
|
SEK 17.58B 1.72B USD | SEK 87.56K 8.55K USD | SEK 153.30 14.96 USD | SEK 155.60 15.19 USD | SEK 17.58B 1.72B USD | 18.94 | SEK 8.19 0.8 USD | ||
| AQ Group AB (publ) AQ.ST | SEK 189.30 18.48 USD |
+1.23
|
SEK 17.37B 1.7B USD | SEK 52.02K 5.08K USD | SEK 187.20 18.27 USD | SEK 190.50 18.6 USD | SEK 17.37B 1.7B USD | 26.18 | SEK 7.23 0.71 USD | ||
| Bravida Holding AB (publ) BRAV.ST | SEK 80.90 7.9 USD |
+2.02
|
SEK 16.55B 1.62B USD | SEK 734.84K 71.73K USD | SEK 80.55 7.86 USD | SEK 81.95 8 USD | SEK 16.55B 1.62B USD | 14.26 | SEK 5.67 0.55 USD | ||
| Nolato AB (publ) NOLA-B.ST | SEK 60.75 5.93 USD |
+0.58
|
SEK 16.36B 1.6B USD | SEK 147.87K 14.43K USD | SEK 60.30 5.89 USD | SEK 61.15 5.97 USD | SEK 16.36B 1.6B USD | 20.80 | SEK 2.92 0.29 USD | ||
| Systemair AB (publ) SYSR.ST | SEK 78.20 7.63 USD |
+0.51
|
SEK 16.24B 1.59B USD | SEK 49.06K 4.79K USD | SEK 77.60 7.57 USD | SEK 78.90 7.7 USD | SEK 16.24B 1.59B USD | 24.59 | SEK 3.18 0.31 USD | ||
| Lindab International AB (publ) LIAB.ST | SEK 209.00 20.4 USD |
+2.96
|
SEK 16.10B 1.57B USD | SEK 45.58K 4.45K USD | SEK 203.00 19.82 USD | SEK 209.20 20.42 USD | SEK 16.10B 1.57B USD | 29.39 | SEK 7.11 0.69 USD | ||
| Alimak Group AB (publ) ALIG.ST | SEK 147.00 14.35 USD |
+0.41
|
SEK 15.56B 1.52B USD | SEK 211.19K 20.61K USD | SEK 145.60 14.21 USD | SEK 148.20 14.47 USD | SEK 15.56B 1.52B USD | 22.51 | SEK 6.53 0.64 USD | ||
| Karnov Group AB (publ) KAR.ST | SEK 101.20 9.88 USD |
+0.4
|
SEK 10.92B 1.07B USD | SEK 17.22K 1.68K USD | SEK 100.40 9.8 USD | SEK 102.40 10 USD | SEK 10.92B 1.07B USD | 91.99 | SEK 1.10 0.11 USD | ||
| Troax Group AB (publ) TROAX.ST | SEK 140.80 13.74 USD |
+1.59
|
SEK 8.43B 822.5M USD | SEK 783.23K 76.45K USD | SEK 138.80 13.55 USD | SEK 141.60 13.82 USD | SEK 8.43B 822.5M USD | 35.46 | SEK 3.97 0.39 USD | ||
| Inwido AB (publ) INWI.ST | SEK 144.70 14.12 USD |
+0.7
|
SEK 8.39B 818.83M USD | SEK 121.33K 11.84K USD | SEK 143.60 14.02 USD | SEK 145.80 14.23 USD | SEK 8.39B 818.83M USD | 15.81 | SEK 9.15 0.89 USD | ||
| Momentum Group AB (publ) MMGR-B.ST | SEK 157.40 15.36 USD |
+3.69
|
SEK 7.78B 759.55M USD | SEK 11.60K 1.13K USD | SEK 152.60 14.9 USD | SEK 157.60 15.38 USD | SEK 7.78B 759.55M USD | 43.12 | SEK 3.65 0.36 USD | ||
| Sdiptech AB (publ) SDIP-B.ST | SEK 188.40 18.39 USD |
+2
|
SEK 7.49B 730.86M USD | SEK 44.44K 4.34K USD | SEK 184.30 17.99 USD | SEK 190.10 18.56 USD | SEK 7.49B 730.86M USD | 0 | -SEK 4.30 -0.4 USD | ||
| Fagerhult Group AB FAG.ST | SEK 41.35 4.04 USD |
-0.12
|
SEK 7.29B 711.73M USD | SEK 30.36K 2.96K USD | SEK 41.15 4.02 USD | SEK 41.70 4.07 USD | SEK 7.29B 711.73M USD | 28.32 | SEK 1.46 0.14 USD | ||
| MilDef Group AB (publ) MILDEF.ST | SEK 136.90 13.36 USD |
+8.48
|
SEK 6.45B 629.34M USD | SEK 462.77K 45.17K USD | SEK 127.20 12.42 USD | SEK 137.90 13.46 USD | SEK 6.45B 629.34M USD | 0 | -SEK 4.98 -0.4 USD | ||
| Instalco AB (publ) INSTAL.ST | SEK 23.42 2.29 USD |
+0.34
|
SEK 6.29B 613.69M USD | SEK 397.49K 38.8K USD | SEK 23.30 2.27 USD | SEK 23.70 2.31 USD | SEK 6.29B 613.69M USD | 24.39 | SEK 0.96 0.09 USD | ||
| ITAB Shop Concept AB (publ) ITAB.ST | SEK 18.30 1.79 USD |
+1.67
|
SEK 4.67B 456M USD | SEK 519.18K 50.68K USD | SEK 17.94 1.75 USD | SEK 18.34 1.79 USD | SEK 4.67B 456M USD | 21.52 | SEK 0.85 0.08 USD | ||
| Coor Service Management Holding AB COOR.ST | SEK 48.78 4.76 USD |
+1.29
|
SEK 4.63B 452M USD | SEK 88.42K 8.63K USD | SEK 47.76 4.66 USD | SEK 48.78 4.76 USD | SEK 4.63B 452M USD | 31.67 | SEK 1.54 0.15 USD | ||
| Meko AB (publ) MEKO.ST | SEK 73.90 7.21 USD |
+0.54
|
SEK 4.16B 406.36M USD | SEK 152.92K 14.93K USD | SEK 72.80 7.11 USD | SEK 74.00 7.22 USD | SEK 4.16B 406.36M USD | 97.23 | SEK 0.76 0.07 USD | ||
| Vestum AB (publ) VESTUM.ST | SEK 8.91 0.87 USD |
+0.79
|
SEK 3.35B 326.85M USD | SEK 121.54K 11.86K USD | SEK 8.48 0.83 USD | SEK 8.92 0.87 USD | SEK 3.35B 326.85M USD | 0 | -SEK 0.08 -0.007 USD | ||
| Green Landscaping Group AB (publ) GREEN.ST | SEK 45.15 4.41 USD |
-1.31
|
SEK 2.56B 249.59M USD | SEK 46.46K 4.53K USD | SEK 44.80 4.37 USD | SEK 46.00 4.49 USD | SEK 2.56B 249.59M USD | 18.27 | SEK 2.47 0.24 USD | ||
| PowerCell Sweden AB (publ) PCELL.ST | SEK 38.32 3.74 USD |
+6.21
|
SEK 2.22B 216.55M USD | SEK 313.12K 30.56K USD | SEK 36.20 3.53 USD | SEK 38.34 3.74 USD | SEK 2.22B 216.55M USD | 0 | -SEK 0.72 -0.07 USD | ||
| GomSpace Group AB (publ) GOMX.ST | SEK 15.76 1.54 USD |
+2.07
|
SEK 2.22B 216.4M USD | SEK 474.92K 46.36K USD | SEK 15.12 1.48 USD | SEK 15.98 1.56 USD | SEK 2.22B 216.4M USD | 0 | -SEK 0.62 -0.06 USD | ||
| Intellego Technologies AB INT.ST | SEK 46.55 4.54 USD |
0
|
SEK 1.46B 142.48M USD | SEK 1.44M 140.95K USD | SEK 46.55 4.54 USD | SEK 46.55 4.54 USD | SEK 1.46B 142.48M USD | 4.75 | SEK 9.78 0.95 USD | ||
| Eltel AB (publ) ELTEL.ST | SEK 8.80 0.86 USD |
-0.23
|
SEK 1.38B 134.64M USD | SEK 12.81K 1.25K USD | SEK 8.78 0.86 USD | SEK 8.88 0.87 USD | SEK 1.38B 134.64M USD | 0 | SEK 0.00 0 USD | ||
| Fasadgruppen Group AB (publ) FG.ST | SEK 25.40 2.48 USD |
+1.6
|
SEK 1.36B 133.19M USD | SEK 71.33K 6.96K USD | SEK 24.75 2.42 USD | SEK 25.45 2.48 USD | SEK 1.36B 133.19M USD | 0 | -SEK 0.10 -0.009 USD | ||
| SaltX Technology Holding AB (publ) SALT-B.ST | SEK 4.77 0.47 USD |
+3.25
|
SEK 948.91M 92.63M USD | SEK 838.34K 81.83K USD | SEK 4.29 0.42 USD | SEK 4.81 0.47 USD | SEK 948.91M 92.63M USD | 0 | -SEK 0.32 -0.03 USD | ||
| Pricer AB (publ) PRIC-B.ST | SEK 4.05 0.39 USD |
-0.12
|
SEK 660.97M 64.52M USD | SEK 156.94K 15.32K USD | SEK 3.98 0.39 USD | SEK 4.06 0.4 USD | SEK 660.97M 64.52M USD | 0.54 | SEK 7.43 0.73 USD | ||
| AVTECH Sweden AB (publ) AVT-B.ST | SEK 9.74 0.95 USD |
-1.02
|
SEK 550.11M 53.7M USD | SEK 47.49K 4.64K USD | SEK 9.72 0.95 USD | SEK 9.98 0.97 USD | SEK 550.11M 53.7M USD | 32.46 | SEK 0.30 0.03 USD | ||
| OXE Marine AB (publ) OXE.ST | SEK 0.39 0.04 USD |
-3.24
|
SEK 268.90M 26.25M USD | SEK 77.81K 7.6K USD | SEK 0.38 0.04 USD | SEK 0.41 0.04 USD | SEK 268.90M 26.25M USD | 0 | -SEK 0.13 -0.01 USD | ||
| OptiCept Technologies AB (publ) OPTI.ST | SEK 3.69 0.36 USD |
-0.27
|
SEK 240.38M 23.46M USD | SEK 83.99K 8.2K USD | SEK 3.57 0.35 USD | SEK 3.78 0.37 USD | SEK 240.38M 23.46M USD | 0 | -SEK 1.14 -0.1 USD | ||
| Ferroamp AB (publ) FERRO.ST | SEK 2.15 0.21 USD |
+20.11
|
SEK 231.98M 22.64M USD | SEK 664.40K 64.85K USD | SEK 1.82 0.18 USD | SEK 2.35 0.23 USD | SEK 231.98M 22.64M USD | 2.04 | SEK 1.05 0.1 USD | ||
| Precise Biometrics AB (publ) PREC.ST | SEK 2.52 0.25 USD |
-0.47
|
SEK 194.84M 19.02M USD | SEK 57.70K 5.63K USD | SEK 2.50 0.24 USD | SEK 2.56 0.25 USD | SEK 194.84M 19.02M USD | 0 | -SEK 0.19 -0.01 USD | ||
| Impact Coatings AB (publ) IMPC.ST | SEK 1.53 0.15 USD |
+2
|
SEK 138.27M 13.5M USD | SEK 47.62K 4.65K USD | SEK 1.48 0.14 USD | SEK 1.58 0.15 USD | SEK 138.27M 13.5M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Nordic LEVEL Group AB (publ.) LEVEL.ST | SEK 0.56 0.05 USD |
-3.46
|
SEK 117.28M 11.45M USD | SEK 179.02K 17.47K USD | SEK 0.54 0.05 USD | SEK 0.61 0.06 USD | SEK 117.28M 11.45M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Axolot Solutions Holding AB (publ) AXOLOT.ST | SEK 0.34 0.03 USD |
+2.74
|
SEK 99.60M 9.72M USD | SEK 203.92K 19.9K USD | SEK 0.32 0.03 USD | SEK 0.34 0.03 USD | SEK 99.60M 9.72M USD | 0 | -SEK 0.03 -0.002 USD | ||
| BoMill AB (publ) BOMILL.ST | SEK 0.57 0.06 USD |
+0.35
|
SEK 68.96M 6.73M USD | SEK 6.98K 681.43 USD | SEK 0.57 0.06 USD | SEK 0.57 0.06 USD | SEK 68.96M 6.73M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Irisity AB (publ) IRIS.ST | SEK 0.17 0.02 USD |
-5.04
|
SEK 65.12M 6.36M USD | SEK 62.55K 6.11K USD | SEK 0.16 0.02 USD | SEK 0.18 0.02 USD | SEK 65.12M 6.36M USD | 0 | -SEK 0.73 -0.07 USD | ||
| Hexicon AB (publ) HEXI.ST | SEK 0.16 0.02 USD |
+0.63
|
SEK 58.57M 5.72M USD | SEK 87.87K 8.58K USD | SEK 0.15 0.01 USD | SEK 0.17 0.02 USD | SEK 58.57M 5.72M USD | 0 | -SEK 0.70 -0.06 USD | ||
| Heliospectra AB (publ) HELIO.ST | SEK 0.09 0.0089 USD |
+31.65
|
SEK 54.67M 5.34M USD | SEK 26.80K 2.62K USD | SEK 0.08 0.0078 USD | SEK 0.09 0.0089 USD | SEK 54.67M 5.34M USD | 0 | -SEK 0.16 -0.01 USD | ||
| CirChem AB (publ) CIRCHE.ST | SEK 0.93 0.09 USD |
+2.2
|
SEK 37.31M 3.64M USD | SEK 8.36K 815.55 USD | SEK 0.85 0.08 USD | SEK 0.93 0.09 USD | SEK 37.31M 3.64M USD | 0 | -SEK 0.20 -0.01 USD | ||
| NetJobs Group AB (publ) NJOB.ST | SEK 0.86 0.08 USD |
+1.79
|
SEK 27.70M 2.7M USD | SEK 34.64K 3.38K USD | SEK 0.84 0.08 USD | SEK 0.88 0.09 USD | SEK 27.70M 2.7M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Ecoclime Group AB (publ) ECC-B.ST | SEK 0.58 0.06 USD |
0
|
SEK 27.15M 2.65M USD | SEK 30.81K 3.01K USD | SEK 0.58 0.06 USD | SEK 0.58 0.06 USD | SEK 27.15M 2.65M USD | 0 | -SEK 1.80 -0.1 USD | ||
| AB SKF (publ) SKF-A.ST | SEK 246.00 24.01 USD |
+0.41
|
SEK 112.02B 10.93B USD | SEK 798.00 77.89 USD | SEK 245.00 23.92 USD | SEK 250.00 24.4 USD | SEK 112.02B 10.93B USD | 22.99 | SEK 10.70 1.04 USD | ||
| Sweco AB (publ) SWEC-A.ST | SEK 159.50 15.57 USD |
+0.63
|
SEK 57.63B 5.63B USD | SEK 850.00 82.97 USD | SEK 158.00 15.42 USD | SEK 160.00 15.62 USD | SEK 57.63B 5.63B USD | 26.67 | SEK 5.98 0.58 USD | ||
| Volati AB (publ) VOLO-PREF.ST | SEK 638.00 62.28 USD |
-0.31
|
SEK 51.68B 5.05B USD | SEK 2.07K 202.06 USD | SEK 638.00 62.28 USD | SEK 640.00 62.47 USD | SEK 51.68B 5.05B USD | 212.66 | SEK 3.00 0.29 USD | ||
| Husqvarna AB (publ) HUSQ-A.ST | SEK 45.10 4.4 USD |
+1.35
|
SEK 25.79B 2.52B USD | SEK 11.38K 1.11K USD | SEK 44.50 4.34 USD | SEK 45.10 4.4 USD | SEK 25.79B 2.52B USD | 18.18 | SEK 2.48 0.24 USD | ||
| NCC AB (publ) NCC-A.ST | SEK 216.00 21.08 USD |
+0.93
|
SEK 21.12B 2.06B USD | SEK 3.96K 386.64 USD | SEK 214.00 20.89 USD | SEK 217.00 21.18 USD | SEK 21.12B 2.06B USD | 13.31 | SEK 16.22 1.58 USD | ||
| Beijer Alma AB (publ) BEIA-B.ST | SEK 280.00 27.33 USD |
-0.36
|
SEK 16.87B 1.65B USD | SEK 20.56K 2.01K USD | SEK 279.50 27.28 USD | SEK 283.00 27.62 USD | SEK 16.87B 1.65B USD | 31.46 | SEK 8.90 0.87 USD | ||
| Volati AB (publ) VOLO.ST | SEK 106.20 10.37 USD |
-2.39
|
SEK 9.46B 923.6M USD | SEK 16.07K 1.57K USD | SEK 105.80 10.33 USD | SEK 110.20 10.76 USD | SEK 9.46B 923.6M USD | 35.28 | SEK 3.01 0.29 USD | ||
| Bergman & Beving AB (publ) BERG-B.ST | SEK 312.50 30.5 USD |
+0.48
|
SEK 8.39B 818.59M USD | SEK 12.63K 1.23K USD | SEK 311.00 30.36 USD | SEK 314.50 30.7 USD | SEK 8.39B 818.59M USD | 0 | -SEK 2.75 -0.2 USD | ||
| Sdiptech AB (publ) SDIP-PREF.ST | SEK 129.00 12.59 USD |
+0.39
|
SEK 6.85B 668.71M USD | SEK 2.46K 240.42 USD | SEK 127.50 12.45 USD | SEK 129.00 12.59 USD | SEK 6.85B 668.71M USD | 0 | -SEK 4.30 -0.4 USD | ||
| Alligo AB (publ) ALLIGO-B.ST | SEK 119.40 11.65 USD |
+0.34
|
SEK 5.98B 583.77M USD | SEK 30.22K 2.95K USD | SEK 118.60 11.58 USD | SEK 120.00 11.71 USD | SEK 5.98B 583.77M USD | 24.07 | SEK 4.96 0.48 USD | ||
| Nederman Holding AB (publ) NMAN.ST | SEK 155.00 15.13 USD |
-0.77
|
SEK 5.44B 531.46M USD | SEK 30.84K 3.01K USD | SEK 152.40 14.88 USD | SEK 157.80 15.4 USD | SEK 5.44B 531.46M USD | 18.38 | SEK 8.43 0.82 USD | ||
| Rejlers AB (publ) REJL-B.ST | SEK 200.00 19.52 USD |
+1.73
|
SEK 4.52B 440.78M USD | SEK 9.61K 937.76 USD | SEK 197.40 19.27 USD | SEK 200.00 19.52 USD | SEK 4.52B 440.78M USD | 20.83 | SEK 9.60 0.94 USD | ||
| XANO Industri AB (publ) XANO-B.ST | SEK 62.50 6.1 USD |
+0.16
|
SEK 3.71B 361.84M USD | SEK 7.78K 759.13 USD | SEK 61.60 6.01 USD | SEK 63.60 6.21 USD | SEK 3.71B 361.84M USD | 16.19 | SEK 3.86 0.38 USD | ||
| Svedbergs Group AB (publ) SVED-B.ST | SEK 60.20 5.88 USD |
+1.01
|
SEK 3.20B 311.9M USD | SEK 56.06K 5.47K USD | SEK 59.60 5.82 USD | SEK 61.00 5.95 USD | SEK 3.20B 311.9M USD | 15.80 | SEK 3.81 0.37 USD | ||
| Teqnion AB (publ) TEQ.ST | SEK 175.00 17.08 USD |
+2.82
|
SEK 3.00B 293.23M USD | SEK 18.55K 1.81K USD | SEK 168.00 16.4 USD | SEK 175.00 17.08 USD | SEK 3.00B 293.23M USD | 46.05 | SEK 3.80 0.37 USD | ||
| BTS Group AB (publ) BTS-B.ST | SEK 133.40 13.02 USD |
-1.19
|
SEK 2.59B 252.58M USD | SEK 57.94K 5.66K USD | SEK 133.00 12.98 USD | SEK 136.20 13.29 USD | SEK 2.59B 252.58M USD | 15.99 | SEK 8.34 0.81 USD | ||
| FM Mattsson AB (publ) FMM-B.ST | SEK 58.00 5.66 USD |
-1.02
|
SEK 2.45B 239.54M USD | SEK 1.39K 135.88 USD | SEK 57.80 5.64 USD | SEK 59.40 5.8 USD | SEK 2.45B 239.54M USD | 20.56 | SEK 2.82 0.28 USD | ||
| Absolent Air Care Group AB (publ) ABSO.ST | SEK 213.00 20.79 USD |
+3.9
|
SEK 2.41B 235.38M USD | SEK 1.14K 110.99 USD | SEK 205.00 20.01 USD | SEK 214.00 20.89 USD | SEK 2.41B 235.38M USD | 27.91 | SEK 7.63 0.74 USD | ||
| Studsvik AB (publ) SVIK.ST | SEK 292.00 28.5 USD |
+2.46
|
SEK 2.40B 234.25M USD | SEK 14.67K 1.43K USD | SEK 284.00 27.72 USD | SEK 293.00 28.6 USD | SEK 2.40B 234.25M USD | 113.61 | SEK 2.57 0.25 USD | ||
| CTT Systems AB (publ) CTT.ST | SEK 181.00 17.67 USD |
+2.84
|
SEK 2.27B 221.37M USD | SEK 36.90K 3.6K USD | SEK 174.20 17 USD | SEK 182.40 17.8 USD | SEK 2.27B 221.37M USD | 39.69 | SEK 4.56 0.45 USD | ||
| Elanders AB (publ) ELAN-B.ST | SEK 61.50 6 USD |
+1.82
|
SEK 2.17B 212.26M USD | SEK 14.89K 1.45K USD | SEK 59.00 5.76 USD | SEK 61.80 6.03 USD | SEK 2.17B 212.26M USD | 0 | -SEK 3.29 -0.3 USD | ||
| ByggPartner Gruppen AB (publ) BYGGP.ST | SEK 36.60 3.57 USD |
-4.19
|
SEK 1.66B 161.99M USD | SEK 30.27K 2.95K USD | SEK 36.10 3.52 USD | SEK 38.20 3.73 USD | SEK 1.66B 161.99M USD | 15.31 | SEK 2.39 0.23 USD | ||
| Ework Group AB (publ) EWRK.ST | SEK 92.90 9.07 USD |
+5.21
|
SEK 1.61B 156.76M USD | SEK 11.89K 1.16K USD | SEK 88.20 8.61 USD | SEK 93.30 9.11 USD | SEK 1.61B 156.76M USD | 14.93 | SEK 6.22 0.61 USD | ||
| Train Alliance AB (publ) TRAIN-B.ST | SEK 20.10 1.96 USD |
+1.01
|
SEK 1.59B 155.31M USD | SEK 120.21K 11.73K USD | SEK 19.40 1.89 USD | SEK 20.10 1.96 USD | SEK 1.59B 155.31M USD | 42.76 | SEK 0.47 0.05 USD | ||
| Viking Supply Ships AB (publ) VSSAB-B.ST | SEK 120.50 11.76 USD |
+7.59
|
SEK 1.59B 154.78M USD | SEK 58.87K 5.75K USD | SEK 112.00 10.93 USD | SEK 120.50 11.76 USD | SEK 1.59B 154.78M USD | 0 | -SEK 4.43 -0.4 USD | ||
| Firefly AB (publ) FIRE.ST | SEK 194.00 18.94 USD |
+0.83
|
SEK 1.16B 113.65M USD | SEK 1.14K 110.79 USD | SEK 193.40 18.88 USD | SEK 196.00 19.13 USD | SEK 1.16B 113.65M USD | 26.79 | SEK 7.24 0.71 USD | ||
| Eolus Aktiebolag (publ) EOLU-B.ST | SEK 41.40 4.04 USD |
+11.14
|
SEK 1.03B 100.58M USD | SEK 170.88K 16.68K USD | SEK 38.10 3.72 USD | SEK 41.40 4.04 USD | SEK 1.03B 100.58M USD | 3.79 | SEK 10.90 1.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}