국가: 스웨덴 거래소: Stockholm 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stockholm (165)
- {{item.name}}
- 모든 거래소
- Stockholm (165)
산업 (165)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (4)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (6)
- 엔지니어링 및 건설 (21)
- 인프라 운영 (3)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (6)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (28)
- 금속 제작 (6)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABB.ST | $557.6 54.43 USD |
+0.47
|
$1.02T 99.48B USD | $1.62M 157.91K USD | $546 53.3 USD | $563 54.96 USD | $1.02T 99.48B USD | 26.38 | $21.13 2.06 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $152.95 14.93 USD |
-1.32
|
$717.86B 70.07B USD | $3.27M 319.48K USD | $151.45 14.78 USD | $153.35 14.97 USD | $717.86B 70.07B USD | 25.57 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $135.85 13.26 USD |
-0.77
|
$717.86B 70.07B USD | $2.27M 221.79K USD | $134 13.08 USD | $136.05 13.28 USD | $717.86B 70.07B USD | 22.71 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-B.ST | $264.6 25.83 USD |
-0.49
|
$538.14B 52.53B USD | $5.86M 571.55K USD | $260.2 25.4 USD | $264.7 25.84 USD | $538.14B 52.53B USD | 11.64 | $22.73 2.22 USD | |
| AB Volvo (publ) VOLV-A.ST | $264.8 25.85 USD |
-0.45
|
$538.14B 52.53B USD | $125.06K 12.21K USD | $260.6 25.44 USD | $264.8 25.85 USD | $538.14B 52.53B USD | 11.65 | $22.72 2.22 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $302.4 29.52 USD |
-0.88
|
$335.9B 32.79B USD | $1.09M 106.2K USD | $299.5 29.23 USD | $304.1 29.68 USD | $335.9B 32.79B USD | 22.94 | $13.18 1.29 USD | |
| Sandvik AB (publ) SAND.ST | $210.5 20.55 USD |
-0.66
|
$264.05B 25.77B USD | $1.16M 113.1K USD | $207.6 20.26 USD | $211.7 20.66 USD | $264.05B 25.77B USD | 17.96 | $11.72 1.14 USD | |
| Saab AB (publ) SAAB-B.ST | $460 44.9 USD |
+2.82
|
$246.58B 24.07B USD | $2.79M 271.93K USD | $452 44.12 USD | $464.4 45.33 USD | $246.58B 24.07B USD | 53.17 | $8.65 0.84 USD | |
| Epiroc AB (publ) EPI-A.ST | $211.8 20.67 USD |
-0.24
|
$245.16B 23.93B USD | $904.4K 88.28K USD | $208.3 20.33 USD | $212.8 20.77 USD | $245.16B 23.93B USD | 28.66 | $7.39 0.72 USD | |
| Epiroc AB (publ) EPI-B.ST | $183.9 17.95 USD |
-0.7
|
$245.16B 23.93B USD | $495.98K 48.41K USD | $181.7 17.74 USD | $186 18.16 USD | $245.16B 23.93B USD | 24.88 | $7.39 0.72 USD | |
| Lifco AB (publ) LIFCO-B.ST | $390.2 38.09 USD |
-1.32
|
$177.24B 17.3B USD | $145.38K 14.19K USD | $387.8 37.85 USD | $391.6 38.23 USD | $177.24B 17.3B USD | 51.27 | $7.61 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $403.4 39.38 USD |
-0.2
|
$166.74B 16.28B USD | $573.68K 56K USD | $397.4 38.79 USD | $405 39.53 USD | $166.74B 16.28B USD | 21.64 | $18.64 1.82 USD | |
| Traton SE 8TRA.ST | $311.8 30.44 USD |
-1.64
|
$155.99B 15.23B USD | $108.78K 10.62K USD | $308.8 30.14 USD | $313.8 30.63 USD | $155.99B 15.23B USD | 5.64 | $55.22 5.39 USD | |
| Skanska AB (publ) SKA-B.ST | $228.8 22.33 USD |
-1.38
|
$94.24B 9.2B USD | $894.76K 87.34K USD | $226.7 22.13 USD | $230.6 22.51 USD | $94.24B 9.2B USD | 15.31 | $14.94 1.46 USD | |
| AB SKF (publ) SKF-B.ST | $206.6 20.17 USD |
-2.18
|
$94.14B 9.19B USD | $1.8M 175.46K USD | $206 20.11 USD | $210.2 20.52 USD | $94.14B 9.19B USD | 14.72 | $14.03 1.37 USD | |
| Indutrade AB (publ) INDT.ST | $256.4 25.03 USD |
-2.73
|
$93.41B 9.12B USD | $372.42K 36.35K USD | $254 24.79 USD | $260.2 25.4 USD | $93.41B 9.12B USD | 33.56 | $7.64 0.75 USD | |
| Addtech AB (publ.) ADDT-B.ST | $314.6 30.71 USD |
-1.99
|
$84.9B 8.29B USD | $776.33K 75.78K USD | $314.6 30.71 USD | $318.6 31.1 USD | $84.9B 8.29B USD | 44.81 | $7.02 0.69 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $40.39 3.94 USD |
+2.67
|
$81.43B 7.95B USD | $8.38M 817.9K USD | $38.34 3.74 USD | $40.58 3.96 USD | $81.43B 7.95B USD | 33.94 | $1.19 0.12 USD | |
| Securitas AB (publ) SECU-B.ST | $137.5 13.42 USD |
-1.65
|
$78.71B 7.68B USD | $905.31K 88.37K USD | $136.8 13.35 USD | $138.3 13.5 USD | $78.71B 7.68B USD | 14.53 | $9.46 0.92 USD | |
| Trelleborg AB (publ) TREL-B.ST | $344.1 33.59 USD |
-1.74
|
$78.66B 7.68B USD | $499.21K 48.73K USD | $342.1 33.39 USD | $347 33.87 USD | $78.66B 7.68B USD | 21.83 | $15.76 1.54 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $144.05 14.06 USD |
+0.1
|
$73.02B 7.13B USD | $1.12M 109.37K USD | $141 13.76 USD | $145.45 14.2 USD | $73.02B 7.13B USD | 31.72 | $4.54 0.44 USD | |
| Sweco AB (publ) SWEC-B.ST | $162.9 15.9 USD |
+0.25
|
$58.62B 5.72B USD | $261.46K 25.52K USD | $159.6 15.58 USD | $163.8 15.99 USD | $58.62B 5.72B USD | 27.24 | $5.98 0.58 USD | |
| Mycronic AB (publ) MYCR.ST | $176.5 17.23 USD |
-2.65
|
$34.45B 3.36B USD | $357.01K 34.85K USD | $174 16.98 USD | $180 17.57 USD | $34.45B 3.36B USD | 18.97 | $9.3 0.91 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $48.45 4.73 USD |
-1.84
|
$27.72B 2.71B USD | $1.68M 164.1K USD | $48 4.69 USD | $49.1 4.79 USD | $27.72B 2.71B USD | 28.66 | $1.69 0.16 USD | |
| Loomis AB (publ) LOOMIS.ST | $374.8 36.59 USD |
-1.47
|
$25.57B 2.5B USD | $191.82K 18.72K USD | $372 36.31 USD | $376.4 36.74 USD | $25.57B 2.5B USD | 15.64 | $23.95 2.34 USD | |
| Munters Group AB (publ) MTRS.ST | $131.3 12.82 USD |
-2.81
|
$23.97B 2.34B USD | $248.79K 24.28K USD | $129.8 12.67 USD | $133.3 13.01 USD | $23.97B 2.34B USD | 25.44 | $5.16 0.5 USD | |
| Peab AB (publ) PEAB-B.ST | $81.4 7.95 USD |
0
|
$23.4B 2.28B USD | $229.96K 22.45K USD | $80.15 7.82 USD | $81.7 7.97 USD | $23.4B 2.28B USD | 11.27 | $7.22 0.7 USD | |
| OEM International AB (publ) OEM-B.ST | $140.2 13.69 USD |
-1.68
|
$19.44B 1.9B USD | $51.72K 5.05K USD | $139.2 13.59 USD | $146 14.25 USD | $19.44B 1.9B USD | 32.22 | $4.35 0.42 USD | |
| NCC AB (publ) NCC-B.ST | $191.6 18.7 USD |
-0.16
|
$18.74B 1.83B USD | $466.96K 45.58K USD | $187.9 18.34 USD | $194.6 19 USD | $18.74B 1.83B USD | 12.25 | $15.63 1.53 USD | |
| Bravida Holding AB (publ) BRAV.ST | $90.2 8.8 USD |
-0.66
|
$18.45B 1.8B USD | $680.35K 66.41K USD | $88.8 8.67 USD | $90.45 8.83 USD | $18.45B 1.8B USD | 17.05 | $5.29 0.52 USD | |
| Afry AB AFRY.ST | $161.8 15.79 USD |
+1.83
|
$18.32B 1.79B USD | $587.88K 57.38K USD | $153.5 14.98 USD | $162.4 15.85 USD | $18.32B 1.79B USD | 16.29 | $9.93 0.97 USD | |
| Systemair AB (publ) SYSR.ST | $85.1 8.31 USD |
-0.23
|
$17.7B 1.73B USD | $52.87K 5.16K USD | $84.6 8.26 USD | $86.7 8.46 USD | $17.7B 1.73B USD | 26.02 | $3.27 0.32 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $61.5 6 USD |
-2.07
|
$17.67B 1.73B USD | $571.21K 55.76K USD | $61 5.95 USD | $62.4 6.09 USD | $17.67B 1.73B USD | 21.35 | $2.88 0.28 USD | |
| AQ Group AB (publ) AQ.ST | $182.1 17.78 USD |
+0.39
|
$16.66B 1.63B USD | $73.69K 7.19K USD | $177 17.28 USD | $182.4 17.8 USD | $16.66B 1.63B USD | 25.82 | $7.05 0.69 USD | |
| Bufab AB (publ) BUFAB.ST | $86.8 8.47 USD |
-0.06
|
$16.45B 1.61B USD | $485.9K 47.43K USD | $84.95 8.29 USD | $87.5 8.54 USD | $16.45B 1.61B USD | 28.00 | $3.1 0.3 USD | |
| Nolato AB (publ) NOLA-B.ST | $57.35 5.6 USD |
-1.8
|
$15.45B 1.51B USD | $79.93K 7.8K USD | $57.2 5.58 USD | $58.05 5.67 USD | $15.45B 1.51B USD | 22.22 | $2.58 0.25 USD | |
| Lindab International AB (publ) LIAB.ST | $199 19.42 USD |
-2.45
|
$15.33B 1.5B USD | $38.61K 3.77K USD | $198.2 19.35 USD | $204.2 19.93 USD | $15.33B 1.5B USD | 44.61 | $4.46 0.44 USD | |
| Alimak Group AB (publ) ALIG.ST | $141.4 13.8 USD |
+0.57
|
$14.96B 1.46B USD | $30.15K 2.94K USD | $138.6 13.53 USD | $141.4 13.8 USD | $14.96B 1.46B USD | 22.23 | $6.36 0.62 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $219.5 21.43 USD |
-1.79
|
$13.23B 1.29B USD | $22.61K 2.21K USD | $218.5 21.33 USD | $222 21.67 USD | $13.23B 1.29B USD | 18.27 | $12.01 1.17 USD | |
| Inwido AB (publ) INWI.ST | $207.2 20.23 USD |
-1.05
|
$12.01B 1.17B USD | $31.15K 3.04K USD | $207 20.21 USD | $210.2 20.52 USD | $12.01B 1.17B USD | 21.74 | $9.53 0.93 USD | |
| Karnov Group AB (publ) KAR.ST | $103.8 10.13 USD |
+1.57
|
$11.2B 1.09B USD | $39.75K 3.88K USD | $102.4 10 USD | $104.4 10.19 USD | $11.2B 1.09B USD | 199.61 | $0.52 0.05 USD | |
| MilDef Group AB (publ) MILDEF.ST | $197.4 19.27 USD |
+0.41
|
$9.29B 906.45M USD | $427.61K 41.74K USD | $195.8 19.11 USD | $203 19.82 USD | $9.29B 906.45M USD | 0 | -$5.13 -0.5 USD | |
| Troax Group AB (publ) TROAX.ST | $149.2 14.56 USD |
-1.19
|
$8.93B 871.57M USD | $23.28K 2.27K USD | $149 14.54 USD | $151.6 14.8 USD | $8.93B 871.57M USD | 27.22 | $5.48 0.53 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $214.8 20.97 USD |
-2.98
|
$8.39B 818.79M USD | $40.58K 3.96K USD | $214.8 20.97 USD | $222.2 21.69 USD | $8.39B 818.79M USD | 21.41 | $10.03 0.98 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $162 15.81 USD |
-0.25
|
$8.01B 781.75M USD | $16.31K 1.59K USD | $160.8 15.7 USD | $164.4 16.05 USD | $8.01B 781.75M USD | 45.00 | $3.6 0.35 USD | |
| Fagerhult Group AB FAG.ST | $43.05 4.2 USD |
-2.38
|
$7.59B 740.98M USD | $85.51K 8.35K USD | $42.7 4.17 USD | $43.75 4.27 USD | $7.59B 740.98M USD | 26.25 | $1.64 0.16 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36 3.51 USD |
0
|
$6.54B 638.83M USD | $4.64K 452.63 USD | $36 3.51 USD | $36 3.51 USD | $6.54B 638.83M USD | 39.56 | $0.91 0.09 USD | |
| Meko AB (publ) MEKO.ST | $115.2 11.24 USD |
0
|
$6.49B 633.46M USD | $173.67K 16.95K USD | $113.4 11.07 USD | $116 11.32 USD | $6.49B 633.46M USD | 14.88 | $7.74 0.76 USD | |
| Instalco AB (publ) INSTAL.ST | $24 2.34 USD |
-2.36
|
$6.44B 628.88M USD | $392.83K 38.35K USD | $23.98 2.34 USD | $24.84 2.42 USD | $6.44B 628.88M USD | 21.81 | $1.1 0.11 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $21.8 2.13 USD |
-8.6
|
$5.57B 543.21M USD | $703.25K 68.65K USD | $21.5 2.1 USD | $23.6 2.3 USD | $5.57B 543.21M USD | 20.76 | $1.05 0.1 USD | |
| Vestum AB (publ) VESTUM.ST | $9.91 0.97 USD |
-3.97
|
$3.72B 363.53M USD | $357K 34.85K USD | $9.91 0.97 USD | $10.32 1.01 USD | $3.72B 363.53M USD | 0 | -$0.13 -0.01 USD | |
| Coor Service Management Holding AB COOR.ST | $38.24 3.73 USD |
-1.29
|
$3.63B 354.12M USD | $91.23K 8.91K USD | $37.98 3.71 USD | $38.72 3.78 USD | $3.63B 354.12M USD | 33.84 | $1.13 0.11 USD | |
| Intellego Technologies AB INT.ST | $83 8.1 USD |
-6.64
|
$2.47B 241M USD | $568.79K 55.52K USD | $79.1 7.72 USD | $88.5 8.64 USD | $2.47B 241M USD | 19.16 | $4.33 0.42 USD | |
| GomSpace Group AB (publ) GOMX.ST | $14.8 1.44 USD |
+2.07
|
$2.08B 203.22M USD | $682.22K 66.59K USD | $14.36 1.4 USD | $14.96 1.46 USD | $2.08B 203.22M USD | 0 | -$0.62 -0.06 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $32.5 3.17 USD |
+2.2
|
$1.75B 170.41M USD | $136.18K 13.29K USD | $30.95 3.02 USD | $33.6 3.28 USD | $1.75B 170.41M USD | 216.66 | $0.15 0.01 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $24.8 2.42 USD |
-1.51
|
$1.44B 140.15M USD | $295.98K 28.89K USD | $23.64 2.31 USD | $25.24 2.46 USD | $1.44B 140.15M USD | 0 | -$1.31 -0.1 USD | |
| Eltel AB (publ) ELTEL.ST | $8.62 0.84 USD |
-0.92
|
$1.35B 131.88M USD | $16.99K 1.66K USD | $8.6 0.84 USD | $8.8 0.86 USD | $1.35B 131.88M USD | 0 | -$0.33 -0.03 USD | |
| Eolus Aktiebolag (publ) EOLU-B.ST | $53.8 5.25 USD |
+2.09
|
$1.34B 130.71M USD | $99.24K 9.69K USD | $51.6 5.04 USD | $54.9 5.36 USD | $1.34B 130.71M USD | 4.83 | $11.12 1.09 USD | |
| W5 Solutions AB (publ) W5.ST | $62.2 6.07 USD |
-2.35
|
$992.9M 96.92M USD | $47.38K 4.63K USD | $61.5 6 USD | $63.5 6.2 USD | $992.9M 96.92M USD | 0 | -$0.73 -0.07 USD | |
| Pricer AB (publ) PRIC-B.ST | $5.68 0.55 USD |
-3.4
|
$927.98M 90.58M USD | $199.93K 19.52K USD | $5.68 0.55 USD | $5.88 0.57 USD | $927.98M 90.58M USD | 0.71 | $7.97 0.78 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.8299 0.08 USD |
+1.6
|
$904.01M 88.24M USD | $3.82M 372.39K USD | $0.79 0.08 USD | $0.8299 0.08 USD | $904.01M 88.24M USD | 0 | $0 0 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $3.99 0.39 USD |
-3.62
|
$712.6M 69.56M USD | $265.61K 25.93K USD | $3.9 0.38 USD | $4.08 0.4 USD | $712.6M 69.56M USD | 0 | -$0.32 -0.03 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $10.9 1.06 USD |
+0.93
|
$623.89M 60.9M USD | $12.58K 1.23K USD | $10.65 1.04 USD | $11.15 1.09 USD | $623.89M 60.9M USD | 29.45 | $0.37 0.04 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $8 0.78 USD |
-9.09
|
$451.84M 44.1M USD | $475.89K 46.45K USD | $7.98 0.78 USD | $8.58 0.84 USD | $451.84M 44.1M USD | 33.33 | $0.24 0.02 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.69 0.36 USD |
-3.5
|
$285.53M 27.87M USD | $105.14K 10.26K USD | $3.66 0.36 USD | $3.81 0.37 USD | $285.53M 27.87M USD | 0 | -$0.16 -0.01 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $3.76 0.37 USD |
+0.13
|
$244.94M 23.91M USD | $174.46K 17.03K USD | $3.68 0.36 USD | $3.89 0.38 USD | $244.94M 23.91M USD | 0 | -$1.05 -0.1 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.53 0.05 USD |
+3.92
|
$138.43M 13.51M USD | $1.06M 103.2K USD | $0.5 0.05 USD | $0.55 0.05 USD | $138.43M 13.51M USD | 0 | -$0.08 -0.007 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.46 0.04 USD |
+0.22
|
$88.44M 8.63M USD | $108.52K 10.59K USD | $0.44 0.04 USD | $0.4699 0.05 USD | $88.44M 8.63M USD | 0 | -$0.08 -0.007 USD | |
| BoMill AB (publ) BOMILL.ST | $0.67 0.07 USD |
+2.13
|
$81.05M 7.91M USD | $42.84K 4.18K USD | $0.64 0.06 USD | $0.67 0.07 USD | $81.05M 7.91M USD | 0 | -$0.15 -0.01 USD | |
| Ferroamp AB (publ) FERRO.ST | $1.13 0.11 USD |
-3.43
|
$79.06M 7.72M USD | $176.29K 17.21K USD | $1.13 0.11 USD | $1.3 0.13 USD | $79.06M 7.72M USD | 0 | -$4.73 -0.4 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.34 0.23 USD |
+9.86
|
$78.4M 7.65M USD | $79.8K 7.79K USD | $2.04 0.2 USD | $2.49 0.24 USD | $78.4M 7.65M USD | 58.50 | $0.04 0.003 USD | |
| Irisity AB (publ) IRIS.ST | $0.45 0.04 USD |
-0.22
|
$75M 7.32M USD | $160.22K 15.64K USD | $0.4299 0.04 USD | $0.51 0.05 USD | $75M 7.32M USD | 0 | -$1.74 -0.1 USD | |
| Hexicon AB (publ) HEXI.ST | $0.2 0.02 USD |
+2
|
$74.22M 7.24M USD | $253.13K 24.71K USD | $0.19 0.02 USD | $0.2 0.02 USD | $74.22M 7.24M USD | 0 | -$0.68 -0.06 USD | |
| NetJobs Group AB (publ) NJOB.ST | $0.7299 0.07 USD |
-4.61
|
$23.49M 2.29M USD | $492.05K 48.03K USD | $0.66 0.06 USD | $0.8399 0.08 USD | $23.49M 2.29M USD | 1.95 | $0.37 0.04 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.4899 0.05 USD |
-7.95
|
$22.91M 2.24M USD | $10.75K 1.05K USD | $0.46 0.04 USD | $0.56 0.05 USD | $22.91M 2.24M USD | 0 | -$1 -0.09 USD | |
| AB SKF (publ) SKF-A.ST | $209 20.4 USD |
-1.42
|
$94.14B 9.19B USD | $3.83K 373.56 USD | $206 20.11 USD | $211 20.6 USD | $94.14B 9.19B USD | 14.90 | $14.02 1.37 USD | |
| Sweco AB (publ) SWEC-A.ST | $163 15.91 USD |
-4.12
|
$58.62B 5.72B USD | $4.09K 398.84 USD | $160.5 15.67 USD | $166.5 16.25 USD | $58.62B 5.72B USD | 27.25 | $5.98 0.58 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $48.65 4.75 USD |
-0.82
|
$27.72B 2.71B USD | $54.09K 5.28K USD | $48.4 4.72 USD | $49.05 4.79 USD | $27.72B 2.71B USD | 28.78 | $1.69 0.16 USD | |
| NCC AB (publ) NCC-A.ST | $192 18.74 USD |
-0.78
|
$18.74B 1.83B USD | $2.19K 213.87 USD | $188.5 18.4 USD | $194 18.94 USD | $18.74B 1.83B USD | 12.26 | $15.65 1.53 USD | |
| Volati AB (publ) VOLO.ST | $122.2 11.93 USD |
+0.49
|
$10.72B 1.05B USD | $2.45K 238.86 USD | $120.8 11.79 USD | $122.8 11.99 USD | $10.72B 1.05B USD | 44.76 | $2.73 0.27 USD | |
| Volati AB (publ) VOLO-PREF.ST | $636 62.08 USD |
-0.31
|
$10.72B 1.05B USD | $2.77K 270.78 USD | $634 61.89 USD | $638 62.28 USD | $10.72B 1.05B USD | 232.96 | $2.73 0.27 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $130 12.69 USD |
-1.52
|
$8.39B 818.79M USD | $1.55K 151.1 USD | $130 12.69 USD | $132 12.88 USD | $8.39B 818.79M USD | 12.94 | $10.04 0.98 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $309 30.16 USD |
-0.32
|
$8.26B 806.75M USD | $13.44K 1.31K USD | $302.5 29.53 USD | $309.5 30.21 USD | $8.26B 806.75M USD | 0 | -$1.95 -0.1 USD | |
| Nederman Holding AB (publ) NMAN.ST | $177.6 17.34 USD |
-2.2
|
$6.24B 608.76M USD | $13.07K 1.28K USD | $175 17.08 USD | $180 17.57 USD | $6.24B 608.76M USD | 19.84 | $8.95 0.87 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $113.4 11.07 USD |
-2.41
|
$5.68B 554.21M USD | $11.84K 1.16K USD | $113 11.03 USD | $115.2 11.24 USD | $5.68B 554.21M USD | 21.19 | $5.35 0.52 USD | |
| Rejlers AB (publ) REJL-B.ST | $195.6 19.09 USD |
-1.51
|
$4.42B 431.09M USD | $11.46K 1.12K USD | $193 18.84 USD | $198.2 19.35 USD | $4.42B 431.09M USD | 19.42 | $10.07 0.98 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| BTS Group AB (publ) BTS-B.ST | $210.5 20.55 USD |
-2.09
|
$4.08B 398.55M USD | $4.45K 434.38 USD | $210 20.5 USD | $217 21.18 USD | $4.08B 398.55M USD | 11.37 | $18.5 1.81 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $65.3 6.37 USD |
-0.15
|
$3.69B 360.08M USD | $9.25K 902.91 USD | $65.2 6.36 USD | $66.5 6.49 USD | $3.69B 360.08M USD | 23.74 | $2.75 0.27 USD | |
| XANO Industri AB (publ) XANO-B.ST | $58.2 5.68 USD |
0
|
$3.45B 336.95M USD | $5.42K 529.35 USD | $57 5.56 USD | $59.1 5.77 USD | $3.45B 336.95M USD | 25.52 | $2.28 0.22 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $53.3 5.2 USD |
-2.2
|
$2.82B 275.56M USD | $79.1K 7.72K USD | $53.1 5.18 USD | $54.6 5.33 USD | $2.82B 275.56M USD | 16.70 | $3.19 0.31 USD | |
| CTT Systems AB (publ) CTT.ST | $219.5 21.43 USD |
-0.23
|
$2.75B 268.45M USD | $5.39K 525.64 USD | $218 21.28 USD | $224.5 21.91 USD | $2.75B 268.45M USD | 42.53 | $5.16 0.5 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $60 5.86 USD |
+1.69
|
$2.54B 247.8M USD | $1.18K 114.99 USD | $58.8 5.74 USD | $60.2 5.88 USD | $2.54B 247.8M USD | 21.97 | $2.73 0.27 USD | |
| Teqnion AB (publ) TEQ.ST | $141.6 13.82 USD |
-0.56
|
$2.43B 237.26M USD | $13.79K 1.35K USD | $141.4 13.8 USD | $143.8 14.04 USD | $2.43B 237.26M USD | 21.88 | $6.47 0.63 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $202 19.72 USD |
-3.81
|
$2.29B 223.22M USD | $1.5K 146.03 USD | $202 19.72 USD | $210 20.5 USD | $2.29B 223.22M USD | 21.37 | $9.45 0.92 USD | |
| Elanders AB (publ) ELAN-B.ST | $61.1 5.96 USD |
-3.48
|
$2.16B 210.88M USD | $13.56K 1.32K USD | $60.9 5.94 USD | $63.3 6.18 USD | $2.16B 210.88M USD | 26.00 | $2.35 0.23 USD | |
| Cavotec SA CCC.ST | $19.9 1.94 USD |
+9.94
|
$2.12B 207.26M USD | $80.96K 7.9K USD | $17.1 1.67 USD | $19.9 1.94 USD | $2.12B 207.26M USD | 56.85 | $0.35 0.03 USD | |
| Ework Group AB (publ) EWRK.ST | $102.6 10.02 USD |
-0.97
|
$1.77B 173.13M USD | $13.58K 1.33K USD | $100 9.76 USD | $103.2 10.07 USD | $1.77B 173.13M USD | 14.91 | $6.88 0.67 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $119 11.62 USD |
0
|
$1.57B 152.85M USD | $655 63.94 USD | $115.5 11.27 USD | $119.5 11.66 USD | $1.57B 152.85M USD | 297.50 | $0.4 0.04 USD | |
| Train Alliance AB (publ) TRAIN-B.ST | $16.8 1.64 USD |
-0.3
|
$1.33B 129.82M USD | $18.92K 1.85K USD | $16.6 1.62 USD | $17.15 1.67 USD | $1.33B 129.82M USD | 44.21 | $0.38 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}