국가: 스웨덴 거래소: Stockholm 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABB.ST
SE
|
SEK 1,031.00 100.64 USD |
-2.32
|
SEK 1.87T 182.65B USD | SEK 78.14K 7.63K USD | SEK 1,028.00 100.35 USD | SEK 1,039.50 101.47 USD | SEK 1.87T 182.65B USD | 40.39 | SEK 25.52 2.49 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 190.35 18.58 USD |
-2.78
|
SEK 928.65B 90.65B USD | SEK 579.61K 56.58K USD | SEK 190.10 18.56 USD | SEK 193.95 18.93 USD | SEK 928.65B 90.65B USD | 35.57 | SEK 5.35 0.52 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 168.45 16.44 USD |
-2.6
|
SEK 821.80B 80.22B USD | SEK 238.21K 23.25K USD | SEK 168.20 16.42 USD | SEK 170.30 16.62 USD | SEK 821.80B 80.22B USD | 31.54 | SEK 5.34 0.52 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 316.90 30.93 USD |
-1.46
|
SEK 644.40B 62.9B USD | SEK 312.91K 30.54K USD | SEK 315.80 30.83 USD | SEK 317.40 30.98 USD | SEK 644.40B 62.9B USD | 19.58 | SEK 16.18 1.58 USD | ||
|
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 316.80 30.92 USD |
-1.37
|
SEK 644.20B 62.88B USD | SEK 8.44K 824.04 USD | SEK 316.40 30.88 USD | SEK 317.20 30.96 USD | SEK 644.20B 62.88B USD | 19.60 | SEK 16.16 1.58 USD | ||
|
Sandvik AB (publ)
SAND.ST
SE
|
SEK 394.60 38.52 USD |
-2.57
|
SEK 494.98B 48.32B USD | SEK 117.75K 11.49K USD | SEK 394.00 38.46 USD | SEK 398.90 38.94 USD | SEK 494.98B 48.32B USD | 33.35 | SEK 11.83 1.15 USD | ||
|
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 332.10 32.42 USD |
-1.42
|
SEK 368.89B 36.01B USD | SEK 105.67K 10.31K USD | SEK 330.70 32.28 USD | SEK 334.80 32.68 USD | SEK 368.89B 36.01B USD | 23.42 | SEK 14.18 1.38 USD | ||
|
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 264.30 25.8 USD |
-4.58
|
SEK 319.76B 31.21B USD | SEK 219.03K 21.38K USD | SEK 263.00 25.67 USD | SEK 268.90 26.25 USD | SEK 319.76B 31.21B USD | 37.54 | SEK 7.04 0.69 USD | ||
|
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 225.00 21.96 USD |
-4.58
|
SEK 298.84B 29.17B USD | SEK 54.96K 5.36K USD | SEK 224.40 21.9 USD | SEK 229.40 22.39 USD | SEK 298.84B 29.17B USD | 31.91 | SEK 7.05 0.69 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 508.60 49.65 USD |
+1.13
|
SEK 274.32B 26.78B USD | SEK 187.01K 18.25K USD | SEK 499.35 48.74 USD | SEK 509.10 49.69 USD | SEK 274.32B 26.78B USD | 42.31 | SEK 12.02 1.17 USD | ||
|
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 550.60 53.75 USD |
-1.78
|
SEK 227.58B 22.21B USD | SEK 59.05K 5.76K USD | SEK 547.80 53.47 USD | SEK 559.80 54.64 USD | SEK 227.58B 22.21B USD | 27.82 | SEK 19.79 1.93 USD | ||
|
Traton SE
8TRA.ST
SE
|
SEK 356.20 34.77 USD |
-2.84
|
SEK 178.10B 17.38B USD | SEK 15.08K 1.47K USD | SEK 356.20 34.77 USD | SEK 366.60 35.78 USD | SEK 178.10B 17.38B USD | 12.41 | SEK 28.70 2.8 USD | ||
|
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 302.80 29.56 USD |
-1.24
|
SEK 137.54B 13.43B USD | SEK 62.53K 6.1K USD | SEK 300.80 29.36 USD | SEK 305.40 29.81 USD | SEK 137.54B 13.43B USD | 37.29 | SEK 8.12 0.79 USD | ||
|
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 542.50 52.95 USD |
-1.27
|
SEK 134.54B 13.13B USD | SEK 12.24K 1.19K USD | SEK 540.50 52.76 USD | SEK 544.50 53.15 USD | SEK 134.54B 13.13B USD | 9.82 | SEK 55.22 5.39 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 187.70 18.32 USD |
-1.26
|
SEK 120.00B 11.71B USD | SEK 53.42K 5.21K USD | SEK 187.05 18.26 USD | SEK 188.80 18.43 USD | SEK 120.00B 11.71B USD | 26.77 | SEK 7.01 0.68 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 246.10 24.02 USD |
-1.32
|
SEK 112.12B 10.94B USD | SEK 275.01K 26.84K USD | SEK 244.80 23.9 USD | SEK 247.00 24.11 USD | SEK 112.12B 10.94B USD | 29.90 | SEK 8.23 0.8 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 250.50 24.45 USD |
-0.99
|
SEK 103.73B 10.13B USD | SEK 89.70K 8.76K USD | SEK 249.80 24.38 USD | SEK 252.00 24.6 USD | SEK 103.73B 10.13B USD | 18.07 | SEK 13.86 1.35 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 417.00 40.7 USD |
-1.7
|
SEK 93.03B 9.08B USD | SEK 19.36K 1.89K USD | SEK 416.20 40.63 USD | SEK 419.40 40.94 USD | SEK 93.03B 9.08B USD | 26.04 | SEK 16.01 1.56 USD | ||
|
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 150.50 14.69 USD |
-0.07
|
SEK 90.21B 8.81B USD | SEK 61.20K 5.97K USD | SEK 150.10 14.65 USD | SEK 151.00 14.74 USD | SEK 90.21B 8.81B USD | 15.94 | SEK 9.44 0.92 USD | ||
|
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 321.00 31.33 USD |
-1.71
|
SEK 86.66B 8.46B USD | SEK 15.83K 1.55K USD | SEK 319.80 31.22 USD | SEK 322.60 31.49 USD | SEK 86.66B 8.46B USD | 40.42 | SEK 7.94 0.78 USD | ||
|
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 35.04 3.42 USD |
-1.27
|
SEK 70.64B 6.9B USD | SEK 517.90K 50.55K USD | SEK 35.03 3.42 USD | SEK 35.57 3.47 USD | SEK 70.64B 6.9B USD | 29.44 | SEK 1.19 0.12 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 183.30 17.89 USD |
-1.4
|
SEK 66.78B 6.52B USD | SEK 15.48K 1.51K USD | SEK 182.90 17.85 USD | SEK 184.70 18.03 USD | SEK 66.78B 6.52B USD | 26.37 | SEK 6.95 0.68 USD | ||
|
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 129.80 12.67 USD |
-0.54
|
SEK 65.80B 6.42B USD | SEK 170.42K 16.63K USD | SEK 129.00 12.59 USD | SEK 130.40 12.73 USD | SEK 65.80B 6.42B USD | 28.27 | SEK 4.59 0.45 USD | ||
|
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 301.80 29.46 USD |
-2.83
|
SEK 58.93B 5.75B USD | SEK 9.09K 887.39 USD | SEK 301.40 29.42 USD | SEK 305.00 29.77 USD | SEK 58.93B 5.75B USD | 35.58 | SEK 8.48 0.83 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 251.20 24.52 USD |
-1.88
|
SEK 51.79B 5.06B USD | SEK 7.63K 745.17 USD | SEK 250.00 24.4 USD | SEK 252.00 24.6 USD | SEK 51.79B 5.06B USD | 43.23 | SEK 5.81 0.57 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 124.60 12.16 USD |
-1.81
|
SEK 44.96B 4.39B USD | SEK 69.88K 6.82K USD | SEK 124.20 12.12 USD | SEK 126.00 12.3 USD | SEK 44.96B 4.39B USD | 20.73 | SEK 6.01 0.59 USD | ||
|
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 176.15 17.19 USD |
-1.09
|
SEK 32.15B 3.14B USD | SEK 51.21K 5K USD | SEK 172.80 16.87 USD | SEK 177.10 17.29 USD | SEK 32.15B 3.14B USD | 66.72 | SEK 2.64 0.26 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 462.40 45.14 USD |
-0.22
|
SEK 30.94B 3.02B USD | SEK 395.00 38.56 USD | SEK 460.00 44.9 USD | SEK 463.40 45.23 USD | SEK 30.94B 3.02B USD | 18.11 | SEK 25.53 2.49 USD | ||
|
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 124.60 12.16 USD |
-0.72
|
SEK 25.43B 2.48B USD | SEK 140.51K 13.72K USD | SEK 124.00 12.1 USD | SEK 125.10 12.21 USD | SEK 25.43B 2.48B USD | 20.52 | SEK 6.07 0.59 USD | ||
|
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 88.15 8.6 USD |
-1.51
|
SEK 24.79B 2.42B USD | SEK 19.96K 1.95K USD | SEK 87.65 8.56 USD | SEK 88.90 8.68 USD | SEK 24.79B 2.42B USD | 16.23 | SEK 5.43 0.53 USD | ||
|
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 121.80 11.89 USD |
-0.33
|
SEK 23.10B 2.26B USD | SEK 5.63K 549.95 USD | SEK 120.20 11.73 USD | SEK 121.80 11.89 USD | SEK 23.10B 2.26B USD | 35.61 | SEK 3.42 0.33 USD | ||
|
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 155.60 15.19 USD |
-1.14
|
SEK 21.59B 2.11B USD | SEK 1.58K 154.03 USD | SEK 155.00 15.13 USD | SEK 158.20 15.44 USD | SEK 21.59B 2.11B USD | 34.50 | SEK 4.51 0.44 USD | ||
|
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 36.78 3.59 USD |
-4.27
|
SEK 21.07B 2.06B USD | SEK 749.33K 73.14K USD | SEK 36.60 3.57 USD | SEK 37.78 3.69 USD | SEK 21.07B 2.06B USD | 10.69 | SEK 3.44 0.34 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 227.20 22.18 USD |
-2.15
|
SEK 20.84B 2.03B USD | SEK 1.49K 145.34 USD | SEK 225.80 22.04 USD | SEK 229.00 22.35 USD | SEK 20.84B 2.03B USD | 30.21 | SEK 7.52 0.73 USD | ||
|
NCC AB (publ)
NCC-B.ST
SE
|
SEK 191.10 18.65 USD |
-1.44
|
SEK 18.69B 1.82B USD | SEK 18.17K 1.77K USD | SEK 190.40 18.59 USD | SEK 192.60 18.8 USD | SEK 18.69B 1.82B USD | 205.48 | SEK 0.93 0.09 USD | ||
|
Systemair AB (publ)
SYSR.ST
SE
|
SEK 80.90 7.9 USD |
-0.98
|
SEK 16.79B 1.64B USD | SEK 5.18K 505.73 USD | SEK 80.50 7.86 USD | SEK 82.00 8 USD | SEK 16.79B 1.64B USD | 22.04 | SEK 3.67 0.36 USD | ||
|
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 8.70 0.85 USD |
-1.85
|
SEK 14.60B 1.43B USD | SEK 395.25K 38.58K USD | SEK 8.68 0.85 USD | SEK 8.73 0.85 USD | SEK 14.60B 1.43B USD | 14.49 | SEK 0.60 0.06 USD | ||
|
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 43.45 4.24 USD |
-3.34
|
SEK 12.49B 1.22B USD | SEK 30.53K 2.98K USD | SEK 43.35 4.23 USD | SEK 44.65 4.36 USD | SEK 12.49B 1.22B USD | 17.95 | SEK 2.42 0.24 USD | ||
Afry AB
AFRY.ST
SE
|
SEK 109.00 10.64 USD |
-0.73
|
SEK 12.34B 1.2B USD | SEK 9.10K 888.66 USD | SEK 108.70 10.61 USD | SEK 109.50 10.69 USD | SEK 12.34B 1.2B USD | 15.61 | SEK 6.98 0.68 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 115.60 11.28 USD |
-0.34
|
SEK 12.23B 1.19B USD | SEK 6.96K 678.99 USD | SEK 112.60 10.99 USD | SEK 116.00 11.32 USD | SEK 12.23B 1.19B USD | 21.81 | SEK 5.30 0.52 USD | ||
|
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 32.52 3.17 USD |
-1.39
|
SEK 10.69B 1.04B USD | SEK 53.34K 5.21K USD | SEK 32.40 3.16 USD | SEK 32.74 3.2 USD | SEK 10.69B 1.04B USD | 0 | -SEK 2.01 -0.1 USD | ||
|
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 39.60 3.87 USD |
-2.7
|
SEK 10.63B 1.04B USD | SEK 27.16K 2.65K USD | SEK 39.60 3.87 USD | SEK 40.52 3.96 USD | SEK 10.63B 1.04B USD | 28.48 | SEK 1.39 0.14 USD | ||
|
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 132.90 12.97 USD |
-0.6
|
SEK 10.24B 999.36M USD | SEK 2.63K 256.53 USD | SEK 131.90 12.88 USD | SEK 133.70 13.05 USD | SEK 10.24B 999.36M USD | 14.15 | SEK 9.39 0.92 USD | ||
|
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 64.00 6.25 USD |
-2.88
|
SEK 9.75B 951.85M USD | SEK 7.38K 720.18 USD | SEK 63.30 6.18 USD | SEK 65.40 6.38 USD | SEK 9.75B 951.85M USD | 41.83 | SEK 1.53 0.15 USD | ||
|
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 240.20 23.45 USD |
-1.56
|
SEK 9.13B 890.78M USD | SEK 1.75K 170.53 USD | SEK 237.60 23.19 USD | SEK 240.60 23.49 USD | SEK 9.13B 890.78M USD | 0 | -SEK 1.20 -0.1 USD | ||
|
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 173.70 16.96 USD |
+1.82
|
SEK 8.18B 798.51M USD | SEK 22.88K 2.23K USD | SEK 169.35 16.53 USD | SEK 173.70 16.96 USD | SEK 8.18B 798.51M USD | 37.27 | SEK 4.66 0.45 USD | ||
|
Inwido AB (publ)
INWI.ST
SE
|
SEK 140.00 13.67 USD |
-2.1
|
SEK 8.12B 792.24M USD | SEK 14.01K 1.37K USD | SEK 139.50 13.62 USD | SEK 142.50 13.91 USD | SEK 8.12B 792.24M USD | 16.70 | SEK 8.38 0.82 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 106.00 10.35 USD |
-0.56
|
SEK 6.34B 619.21M USD | SEK 126.00 12.3 USD | SEK 103.60 10.11 USD | SEK 106.40 10.39 USD | SEK 6.34B 619.21M USD | 60.57 | SEK 1.75 0.17 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 64.50 6.3 USD |
+0.78
|
SEK 6.25B 609.63M USD | SEK 13.05K 1.27K USD | SEK 63.80 6.23 USD | SEK 64.80 6.33 USD | SEK 6.25B 609.63M USD | 7.32 | SEK 8.80 0.86 USD | ||
|
Vestum AB (publ)
VESTUM.ST
SE
|
SEK 15.46 1.51 USD |
-0.51
|
SEK 5.81B 567.13M USD | SEK 72.32K 7.06K USD | SEK 15.40 1.5 USD | SEK 15.60 1.52 USD | SEK 5.81B 567.13M USD | 0 | -SEK 0.97 -0.09 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 50.25 4.91 USD |
-0.5
|
SEK 4.77B 465.62M USD | SEK 10.74K 1.05K USD | SEK 50.25 4.91 USD | SEK 50.60 4.94 USD | SEK 4.77B 465.62M USD | 20.10 | SEK 2.50 0.24 USD | ||
|
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 14.08 1.37 USD |
-1.95
|
SEK 3.59B 350.85M USD | SEK 32.82K 3.2K USD | SEK 14.02 1.37 USD | SEK 14.30 1.4 USD | SEK 3.59B 350.85M USD | 22.34 | SEK 0.63 0.06 USD | ||
|
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 145.60 14.21 USD |
-1.22
|
SEK 3.32B 324.55M USD | SEK 1.30K 126.99 USD | SEK 145.60 14.21 USD | SEK 146.60 14.31 USD | SEK 3.32B 324.55M USD | 18.26 | SEK 7.97 0.78 USD | ||
|
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 62.50 6.1 USD |
-1.57
|
SEK 3.32B 324.51M USD | SEK 7.41K 723.21 USD | SEK 62.00 6.05 USD | SEK 63.20 6.17 USD | SEK 3.32B 324.51M USD | 14.84 | SEK 4.21 0.41 USD | ||
|
Fagerhult Group AB
FAG.ST
SE
|
SEK 17.44 1.7 USD |
-1.58
|
SEK 3.08B 300.18M USD | SEK 29.88K 2.92K USD | SEK 17.40 1.7 USD | SEK 17.88 1.75 USD | SEK 3.08B 300.18M USD | 14.17 | SEK 1.23 0.12 USD | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 15.24 1.49 USD |
-0.52
|
SEK 2.57B 250.91M USD | SEK 211.75K 20.67K USD | SEK 14.52 1.42 USD | SEK 15.41 1.5 USD | SEK 2.57B 250.91M USD | 0 | -SEK 0.17 -0.01 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 26.35 2.57 USD |
-2.04
|
SEK 2.43B 237.45M USD | SEK 3.26K 318.41 USD | SEK 26.35 2.57 USD | SEK 26.65 2.6 USD | SEK 2.43B 237.45M USD | 8.84 | SEK 2.98 0.29 USD | ||
|
Fasadgruppen Group AB (publ)
FG.ST
SE
|
SEK 20.50 2 USD |
-0.49
|
SEK 1.79B 174.68M USD | SEK 25.00 2.44 USD | SEK 20.35 1.99 USD | SEK 20.50 2 USD | SEK 1.79B 174.68M USD | 0 | -SEK 2.80 -0.2 USD | ||
|
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 7.46 0.73 USD |
+0.95
|
SEK 1.72B 167.99M USD | SEK 71.72K 7K USD | SEK 7.32 0.71 USD | SEK 7.53 0.74 USD | SEK 1.72B 167.99M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 28.00 2.73 USD |
-0.88
|
SEK 1.58B 154.31M USD | SEK 22.74K 2.22K USD | SEK 27.65 2.7 USD | SEK 28.25 2.76 USD | SEK 1.58B 154.31M USD | 12.55 | SEK 2.23 0.22 USD | ||
|
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 23.20 2.26 USD |
-1.78
|
SEK 1.34B 131.1M USD | SEK 20.53K 2K USD | SEK 22.92 2.24 USD | SEK 23.40 2.28 USD | SEK 1.34B 131.1M USD | 0 | -SEK 0.93 -0.09 USD | ||
|
AAC Clyde Space AB (publ)
AAC.ST
SE
|
SEK 131.20 12.81 USD |
-0.61
|
SEK 939.74M 91.73M USD | SEK 10.87K 1.06K USD | SEK 128.40 12.53 USD | SEK 131.20 12.81 USD | SEK 939.74M 91.73M USD | 0 | -SEK 8.32 -0.8 USD | ||
|
CTEK AB (publ)
CTEK.ST
SE
|
SEK 13.04 1.27 USD |
-0.91
|
SEK 912.49M 89.07M USD | SEK 2.60K 253.99 USD | SEK 13.04 1.27 USD | SEK 13.06 1.27 USD | SEK 912.49M 89.07M USD | 26.07 | SEK 0.50 0.05 USD | ||
|
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 47.65 4.65 USD |
-1.55
|
SEK 836.70M 81.67M USD | SEK 6.44K 628.33 USD | SEK 47.20 4.61 USD | SEK 47.80 4.67 USD | SEK 836.70M 81.67M USD | 49.12 | SEK 0.97 0.09 USD | ||
|
Garo Aktiebolag (publ)
GARO.ST
SE
|
SEK 11.80 1.15 USD |
-1.67
|
SEK 590.00M 57.59M USD | SEK 146.00 14.25 USD | SEK 11.70 1.14 USD | SEK 11.80 1.15 USD | SEK 590.00M 57.59M USD | 0 | -SEK 0.70 -0.06 USD | ||
|
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 3.36 0.33 USD |
-3.03
|
SEK 548.22M 53.51M USD | SEK 12.20K 1.19K USD | SEK 3.35 0.33 USD | SEK 3.43 0.33 USD | SEK 548.22M 53.51M USD | 37.27 | SEK 0.09 0.008 USD | ||
|
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 2.08 0.2 USD |
+8.41
|
SEK 391.67M 38.23M USD | SEK 1.01M 99.05K USD | SEK 1.87 0.18 USD | SEK 2.18 0.21 USD | SEK 391.67M 38.23M USD | 0 | -SEK 0.46 -0.04 USD | ||
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 3.70 0.36 USD |
+0.82
|
SEK 389.31M 38M USD | SEK 500.00 48.81 USD | SEK 3.70 0.36 USD | SEK 3.70 0.36 USD | SEK 389.31M 38M USD | 0 | -SEK 0.46 -0.04 USD | ||
|
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 1.24 0.12 USD |
0
|
SEK 338.70M 33.06M USD | SEK 174.73K 17.06K USD | SEK 1.24 0.12 USD | SEK 1.30 0.13 USD | SEK 338.70M 33.06M USD | 0 | -SEK 0.04 -0.003 USD | ||
Ferroamp AB (publ)
FERRO.ST
SE
|
SEK 2.84 0.28 USD |
-0.18
|
SEK 306.42M 29.91M USD | SEK 26.53K 2.59K USD | SEK 2.72 0.27 USD | SEK 2.87 0.28 USD | SEK 306.42M 29.91M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 5.08 0.5 USD |
-1.36
|
SEK 286.92M 28.01M USD | SEK 9.22K 900.08 USD | SEK 5.03 0.49 USD | SEK 5.08 0.5 USD | SEK 286.92M 28.01M USD | 16.93 | SEK 0.30 0.03 USD | ||
|
Wästbygg Gruppen AB (publ)
WBGR-B.ST
SE
|
SEK 1.56 0.15 USD |
-3.7
|
SEK 274.54M 26.8M USD | SEK 10.78K 1.05K USD | SEK 1.56 0.15 USD | SEK 1.62 0.16 USD | SEK 274.54M 26.8M USD | 0 | -SEK 4.09 -0.3 USD | ||
|
Metacon AB (publ)
META.ST
SE
|
SEK 0.20 0.02 USD |
-2.3
|
SEK 266.45M 26.01M USD | SEK 695.68K 67.91K USD | SEK 0.20 0.02 USD | SEK 0.21 0.02 USD | SEK 266.45M 26.01M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 2.89 0.28 USD |
-0.34
|
SEK 247.96M 24.2M USD | SEK 14.11K 1.38K USD | SEK 2.80 0.27 USD | SEK 2.93 0.29 USD | SEK 247.96M 24.2M USD | 0 | -SEK 1.57 -0.1 USD | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.29 0.03 USD |
+1.06
|
SEK 198.21M 19.35M USD | SEK 110.33K 10.77K USD | SEK 0.28 0.03 USD | SEK 0.29 0.03 USD | SEK 198.21M 19.35M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 2.30 0.22 USD |
-0.22
|
SEK 177.59M 17.33M USD | SEK 173.87K 16.97K USD | SEK 2.26 0.22 USD | SEK 2.37 0.23 USD | SEK 177.59M 17.33M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Netel Holding AB (publ)
NETEL.ST
SE
|
SEK 3.48 0.34 USD |
+2.06
|
SEK 168.58M 16.46M USD | SEK 12.00K 1.17K USD | SEK 3.37 0.33 USD | SEK 3.48 0.34 USD | SEK 168.58M 16.46M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.49 0.24 USD |
-2.35
|
SEK 118.53M 11.57M USD | SEK 11.97K 1.17K USD | SEK 2.38 0.23 USD | SEK 2.51 0.25 USD | SEK 118.53M 11.57M USD | 0 | -SEK 0.44 -0.04 USD | ||
|
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.25 0.02 USD |
0
|
SEK 97.59M 9.53M USD | SEK 7.48K 729.75 USD | SEK 0.22 0.02 USD | SEK 0.25 0.02 USD | SEK 97.59M 9.53M USD | 0 | -SEK 0.15 -0.01 USD | ||
|
Axolot Solutions Holding AB (publ)
AXOLOT.ST
SE
|
SEK 0.27 0.03 USD |
-1.85
|
SEK 78.32M 7.64M USD | SEK 37.72K 3.68K USD | SEK 0.26 0.03 USD | SEK 0.27 0.03 USD | SEK 78.32M 7.64M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.31 0.03 USD |
0
|
SEK 65.87M 6.43M USD | SEK 4.30K 419.73 USD | SEK 0.31 0.03 USD | SEK 0.31 0.03 USD | SEK 65.87M 6.43M USD | 0 | -SEK 0.06 -0.005 USD | ||
Hexicon AB (publ)
HEXI.ST
SE
|
SEK 0.17 0.02 USD |
+4.5
|
SEK 63.30M 6.18M USD | SEK 142.24K 13.88K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 63.30M 6.18M USD | 0 | -SEK 1.38 -0.1 USD | ||
|
BoMill AB (publ)
BOMILL.ST
SE
|
SEK 0.40 0.04 USD |
-0.25
|
SEK 57.12M 5.58M USD | SEK 20.00K 1.95K USD | SEK 0.40 0.04 USD | SEK 0.40 0.04 USD | SEK 57.12M 5.58M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
Cell Impact AB (publ)
CI.ST
SE
|
SEK 0.08 0.0082 USD |
+14.05
|
SEK 41.12M 4.01M USD | SEK 1.28M 125.02K USD | SEK 0.07 0.0071 USD | SEK 0.09 0.0082 USD | SEK 41.12M 4.01M USD | 0 | -SEK 0.67 -0.06 USD | ||
|
CirChem AB (publ)
CIRCHE.ST
SE
|
SEK 0.71 0.07 USD |
0
|
SEK 29.07M 2.84M USD | SEK 500.00 48.81 USD | SEK 0.71 0.07 USD | SEK 0.71 0.07 USD | SEK 29.07M 2.84M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Ecoclime Group AB (publ)
ECC-B.ST
SE
|
SEK 0.58 0.06 USD |
0
|
SEK 27.15M 2.65M USD | SEK 30.81K 3.01K USD | SEK 0.58 0.06 USD | SEK 0.58 0.06 USD | SEK 27.15M 2.65M USD | 0 | -SEK 1.12 -0.1 USD | ||
|
Hedera Group AB (publ)
HEGR.ST
SE
|
SEK 0.49 0.05 USD |
0
|
SEK 16.81M 1.64M USD | SEK 33.15K 3.24K USD | SEK 0.49 0.05 USD | SEK 0.49 0.05 USD | SEK 16.81M 1.64M USD | 0 | -SEK 0.42 -0.04 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 246.00 24.01 USD |
-0.81
|
SEK 112.02B 10.93B USD | SEK 294.00 28.7 USD | SEK 246.00 24.01 USD | SEK 247.50 24.16 USD | SEK 112.02B 10.93B USD | 29.85 | SEK 8.24 0.8 USD | ||
|
Volati AB (publ)
VOLO-PREF.ST
SE
|
SEK 618.00 60.32 USD |
-0.32
|
SEK 50.06B 4.89B USD | SEK 451.00 44.02 USD | SEK 616.00 60.13 USD | SEK 618.00 60.32 USD | SEK 50.06B 4.89B USD | 207.38 | SEK 2.98 0.29 USD | ||
Sweco AB (publ)
SWEC-A.ST
SE
|
SEK 129.50 12.64 USD |
0
|
SEK 46.72B 4.56B USD | SEK 1.93K 188.68 USD | SEK 129.50 12.64 USD | SEK 129.50 12.64 USD | SEK 46.72B 4.56B USD | 21.54 | SEK 6.01 0.59 USD | ||
|
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 36.80 3.59 USD |
-4.17
|
SEK 21.04B 2.05B USD | SEK 3.91K 381.37 USD | SEK 36.75 3.59 USD | SEK 38.25 3.73 USD | SEK 21.04B 2.05B USD | 10.69 | SEK 3.44 0.34 USD | ||
|
NCC AB (publ)
NCC-A.ST
SE
|
SEK 190.00 18.55 USD |
-1.81
|
SEK 18.58B 1.81B USD | SEK 1.04K 101.13 USD | SEK 190.00 18.55 USD | SEK 193.00 18.84 USD | SEK 18.58B 1.81B USD | 200.00 | SEK 0.95 0.09 USD | ||
Beijer Alma AB (publ)
BEIA-B.ST
SE
|
SEK 289.50 28.26 USD |
-1.53
|
SEK 17.45B 1.7B USD | SEK 799.00 77.99 USD | SEK 288.00 28.11 USD | SEK 292.50 28.55 USD | SEK 17.45B 1.7B USD | 28.29 | SEK 10.23 1 USD | ||
|
Ratos AB (publ)
RATO-A.ST
SE
|
SEK 32.80 3.2 USD |
+0.31
|
SEK 10.74B 1.05B USD | SEK 1.12K 109.42 USD | SEK 32.80 3.2 USD | SEK 32.80 3.2 USD | SEK 10.74B 1.05B USD | 0 | -SEK 2.01 -0.1 USD | ||
|
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 294.00 28.7 USD |
-0.68
|
SEK 7.83B 764.52M USD | SEK 40.00 3.9 USD | SEK 294.00 28.7 USD | SEK 294.00 28.7 USD | SEK 7.83B 764.52M USD | 34.58 | SEK 8.50 0.83 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 273.50 26.7 USD |
0
|
SEK 6.84B 667.42M USD | SEK 52.00 5.08 USD | SEK 273.50 26.7 USD | SEK 273.50 26.7 USD | SEK 6.84B 667.42M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 270.00 26.36 USD |
0
|
SEK 6.75B 658.88M USD | SEK 41.00 4 USD | SEK 270.00 26.36 USD | SEK 270.00 26.36 USD | SEK 6.75B 658.88M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 129.20 12.61 USD |
-1.07
|
SEK 6.47B 631.68M USD | SEK 176.00 17.18 USD | SEK 129.20 12.61 USD | SEK 130.20 12.71 USD | SEK 6.47B 631.68M USD | 22.54 | SEK 5.73 0.56 USD | ||
|
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 113.80 11.11 USD |
0
|
SEK 5.63B 549.16M USD | SEK 11.89K 1.16K USD | SEK 113.80 11.11 USD | SEK 113.80 11.11 USD | SEK 5.63B 549.16M USD | 30.75 | SEK 3.70 0.36 USD | ||
|
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 126.60 12.36 USD |
-1.4
|
SEK 4.43B 432.85M USD | SEK 1.64K 159.79 USD | SEK 126.20 12.32 USD | SEK 127.40 12.44 USD | SEK 4.43B 432.85M USD | 17.06 | SEK 7.42 0.72 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}