국가: 스웨덴 거래소: Stockholm 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABB.ST
SE
|
SEK 1,028.00 100.35 USD |
-2.61
|
SEK 1.87T 182.12B USD | SEK 236.28K 23.06K USD | SEK 1,020.50 99.61 USD | SEK 1,039.50 101.47 USD | SEK 1.87T 182.12B USD | 40.25 | SEK 25.54 2.49 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 191.20 18.66 USD |
-2.35
|
SEK 932.79B 91.05B USD | SEK 1.55M 151.56K USD | SEK 188.40 18.39 USD | SEK 193.95 18.93 USD | SEK 932.79B 91.05B USD | 35.73 | SEK 5.35 0.52 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 169.30 16.53 USD |
-2.11
|
SEK 825.95B 80.62B USD | SEK 519.84K 50.74K USD | SEK 166.75 16.28 USD | SEK 170.30 16.62 USD | SEK 825.95B 80.62B USD | 31.70 | SEK 5.34 0.52 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 316.20 30.87 USD |
-1.56
|
SEK 642.98B 62.76B USD | SEK 57.92K 5.65K USD | SEK 315.60 30.81 USD | SEK 318.60 31.1 USD | SEK 642.98B 62.76B USD | 19.56 | SEK 16.16 1.58 USD | ||
|
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 316.20 30.87 USD |
-1.68
|
SEK 642.98B 62.76B USD | SEK 1.17M 114.5K USD | SEK 315.30 30.78 USD | SEK 318.60 31.1 USD | SEK 642.98B 62.76B USD | 19.54 | SEK 16.18 1.58 USD | ||
|
Sandvik AB (publ)
SAND.ST
SE
|
SEK 393.70 38.43 USD |
-2.79
|
SEK 493.85B 48.21B USD | SEK 421.51K 41.14K USD | SEK 390.30 38.1 USD | SEK 398.90 38.94 USD | SEK 493.85B 48.21B USD | 33.27 | SEK 11.83 1.15 USD | ||
|
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 331.50 32.36 USD |
-1.6
|
SEK 368.22B 35.94B USD | SEK 537.52K 52.47K USD | SEK 330.20 32.23 USD | SEK 334.80 32.68 USD | SEK 368.22B 35.94B USD | 23.37 | SEK 14.18 1.38 USD | ||
|
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 264.20 25.79 USD |
-4.62
|
SEK 319.64B 31.2B USD | SEK 702.75K 68.6K USD | SEK 261.40 25.52 USD | SEK 268.90 26.25 USD | SEK 319.64B 31.2B USD | 37.52 | SEK 7.04 0.69 USD | ||
|
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 225.40 22 USD |
-4.41
|
SEK 299.37B 29.22B USD | SEK 238.54K 23.28K USD | SEK 222.60 21.73 USD | SEK 229.40 22.39 USD | SEK 299.37B 29.22B USD | 31.97 | SEK 7.05 0.69 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 504.70 49.26 USD |
+0.36
|
SEK 272.22B 26.57B USD | SEK 360.77K 35.22K USD | SEK 499.35 48.74 USD | SEK 509.50 49.73 USD | SEK 272.22B 26.57B USD | 41.98 | SEK 12.02 1.17 USD | ||
|
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 548.80 53.57 USD |
-2.1
|
SEK 226.83B 22.14B USD | SEK 172.92K 16.88K USD | SEK 545.80 53.28 USD | SEK 559.80 54.64 USD | SEK 226.83B 22.14B USD | 27.73 | SEK 19.79 1.93 USD | ||
|
Traton SE
8TRA.ST
SE
|
SEK 358.20 34.96 USD |
-2.29
|
SEK 179.10B 17.48B USD | SEK 73.28K 7.15K USD | SEK 356.00 34.75 USD | SEK 366.60 35.78 USD | SEK 179.10B 17.48B USD | 12.48 | SEK 28.70 2.8 USD | ||
|
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 301.80 29.46 USD |
-1.57
|
SEK 137.08B 13.38B USD | SEK 135.89K 13.26K USD | SEK 300.80 29.36 USD | SEK 305.40 29.81 USD | SEK 137.08B 13.38B USD | 37.16 | SEK 8.12 0.79 USD | ||
|
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 543.00 53 USD |
-1.18
|
SEK 134.66B 13.14B USD | SEK 39.25K 3.83K USD | SEK 540.50 52.76 USD | SEK 544.50 53.15 USD | SEK 134.66B 13.14B USD | 9.83 | SEK 55.22 5.39 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 187.60 18.31 USD |
-1.32
|
SEK 119.94B 11.71B USD | SEK 155.81K 15.21K USD | SEK 186.65 18.22 USD | SEK 188.80 18.43 USD | SEK 119.94B 11.71B USD | 26.76 | SEK 7.01 0.68 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 247.10 24.12 USD |
-0.92
|
SEK 112.57B 10.99B USD | SEK 511.63K 49.94K USD | SEK 244.50 23.87 USD | SEK 247.30 24.14 USD | SEK 112.57B 10.99B USD | 30.02 | SEK 8.23 0.8 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 251.80 24.58 USD |
-0.47
|
SEK 104.27B 10.18B USD | SEK 214.65K 20.95K USD | SEK 249.70 24.37 USD | SEK 252.30 24.63 USD | SEK 104.27B 10.18B USD | 18.16 | SEK 13.86 1.35 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 417.00 40.7 USD |
-1.7
|
SEK 93.03B 9.08B USD | SEK 78.18K 7.63K USD | SEK 415.00 40.51 USD | SEK 419.40 40.94 USD | SEK 93.03B 9.08B USD | 26.01 | SEK 16.03 1.56 USD | ||
|
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 150.70 14.71 USD |
+0.07
|
SEK 90.33B 8.82B USD | SEK 205.74K 20.08K USD | SEK 149.80 14.62 USD | SEK 151.00 14.74 USD | SEK 90.33B 8.82B USD | 15.96 | SEK 9.44 0.92 USD | ||
|
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 322.20 31.45 USD |
-1.35
|
SEK 86.98B 8.49B USD | SEK 63.01K 6.15K USD | SEK 319.80 31.22 USD | SEK 323.80 31.61 USD | SEK 86.98B 8.49B USD | 40.57 | SEK 7.94 0.78 USD | ||
|
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 34.79 3.4 USD |
-1.97
|
SEK 70.14B 6.85B USD | SEK 1.83M 178.39K USD | SEK 34.68 3.39 USD | SEK 35.57 3.47 USD | SEK 70.14B 6.85B USD | 29.23 | SEK 1.19 0.12 USD | ||
|
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 130.40 12.73 USD |
-0.08
|
SEK 66.10B 6.45B USD | SEK 397.47K 38.8K USD | SEK 128.80 12.57 USD | SEK 130.90 12.78 USD | SEK 66.10B 6.45B USD | 28.40 | SEK 4.59 0.45 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 181.20 17.69 USD |
-2.53
|
SEK 66.02B 6.44B USD | SEK 50.08K 4.89K USD | SEK 180.80 17.65 USD | SEK 184.70 18.03 USD | SEK 66.02B 6.44B USD | 26.07 | SEK 6.95 0.68 USD | ||
|
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 299.00 29.19 USD |
-3.73
|
SEK 58.39B 5.7B USD | SEK 27.75K 2.71K USD | SEK 297.40 29.03 USD | SEK 305.00 29.77 USD | SEK 58.39B 5.7B USD | 35.25 | SEK 8.48 0.83 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 250.60 24.46 USD |
-2.11
|
SEK 51.66B 5.04B USD | SEK 83.23K 8.12K USD | SEK 249.20 24.33 USD | SEK 252.00 24.6 USD | SEK 51.66B 5.04B USD | 43.13 | SEK 5.81 0.57 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 125.40 12.24 USD |
-1.18
|
SEK 45.25B 4.42B USD | SEK 210.83K 20.58K USD | SEK 124.10 12.11 USD | SEK 126.00 12.3 USD | SEK 45.25B 4.42B USD | 20.83 | SEK 6.02 0.59 USD | ||
|
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 175.50 17.13 USD |
-1.46
|
SEK 32.04B 3.13B USD | SEK 134.18K 13.1K USD | SEK 172.80 16.87 USD | SEK 177.10 17.29 USD | SEK 32.04B 3.13B USD | 66.47 | SEK 2.64 0.26 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 461.50 45.05 USD |
-0.41
|
SEK 30.88B 3.01B USD | SEK 20.65K 2.02K USD | SEK 460.00 44.9 USD | SEK 465.00 45.39 USD | SEK 30.88B 3.01B USD | 18.07 | SEK 25.53 2.49 USD | ||
|
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 124.50 12.15 USD |
-0.8
|
SEK 25.41B 2.48B USD | SEK 522.77K 51.03K USD | SEK 124.00 12.1 USD | SEK 125.10 12.21 USD | SEK 25.41B 2.48B USD | 20.51 | SEK 6.07 0.59 USD | ||
|
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 88.60 8.65 USD |
-1.01
|
SEK 24.92B 2.43B USD | SEK 79.16K 7.73K USD | SEK 87.65 8.56 USD | SEK 88.90 8.68 USD | SEK 24.92B 2.43B USD | 16.31 | SEK 5.43 0.53 USD | ||
|
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 121.60 11.87 USD |
-0.49
|
SEK 23.06B 2.25B USD | SEK 23.51K 2.29K USD | SEK 120.20 11.73 USD | SEK 122.00 11.91 USD | SEK 23.06B 2.25B USD | 35.55 | SEK 3.42 0.33 USD | ||
|
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 156.40 15.27 USD |
-0.64
|
SEK 21.70B 2.12B USD | SEK 5.44K 531.11 USD | SEK 154.60 15.09 USD | SEK 158.20 15.44 USD | SEK 21.70B 2.12B USD | 34.75 | SEK 4.50 0.44 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 228.00 22.26 USD |
-1.81
|
SEK 20.92B 2.04B USD | SEK 9.07K 885.34 USD | SEK 224.40 21.9 USD | SEK 229.00 22.35 USD | SEK 20.92B 2.04B USD | 30.31 | SEK 7.52 0.73 USD | ||
|
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 36.25 3.54 USD |
-5.65
|
SEK 20.77B 2.03B USD | SEK 1.16M 113.15K USD | SEK 36.22 3.54 USD | SEK 37.78 3.69 USD | SEK 20.77B 2.03B USD | 10.53 | SEK 3.44 0.34 USD | ||
|
NCC AB (publ)
NCC-B.ST
SE
|
SEK 191.50 18.69 USD |
-1.24
|
SEK 18.73B 1.83B USD | SEK 47.55K 4.64K USD | SEK 190.20 18.57 USD | SEK 192.60 18.8 USD | SEK 18.73B 1.83B USD | 205.91 | SEK 0.93 0.09 USD | ||
|
Systemair AB (publ)
SYSR.ST
SE
|
SEK 80.90 7.9 USD |
-0.98
|
SEK 16.79B 1.64B USD | SEK 11.71K 1.14K USD | SEK 80.50 7.86 USD | SEK 82.00 8 USD | SEK 16.79B 1.64B USD | 22.04 | SEK 3.67 0.36 USD | ||
|
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 8.66 0.85 USD |
-2.32
|
SEK 14.53B 1.42B USD | SEK 1.03M 100.97K USD | SEK 8.59 0.84 USD | SEK 8.73 0.85 USD | SEK 14.53B 1.42B USD | 14.42 | SEK 0.60 0.06 USD | ||
|
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 43.10 4.21 USD |
-4.12
|
SEK 12.39B 1.21B USD | SEK 333.28K 32.53K USD | SEK 43.10 4.21 USD | SEK 44.65 4.36 USD | SEK 12.39B 1.21B USD | 17.80 | SEK 2.42 0.24 USD | ||
Afry AB
AFRY.ST
SE
|
SEK 108.50 10.59 USD |
-1.18
|
SEK 12.29B 1.2B USD | SEK 37.72K 3.68K USD | SEK 108.20 10.56 USD | SEK 109.50 10.69 USD | SEK 12.29B 1.2B USD | 15.54 | SEK 6.98 0.68 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 116.00 11.32 USD |
0
|
SEK 12.28B 1.2B USD | SEK 19.42K 1.9K USD | SEK 112.60 10.99 USD | SEK 116.40 11.36 USD | SEK 12.28B 1.2B USD | 21.88 | SEK 5.30 0.52 USD | ||
|
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 33.12 3.23 USD |
+0.42
|
SEK 10.89B 1.06B USD | SEK 110.82K 10.82K USD | SEK 32.40 3.16 USD | SEK 33.14 3.23 USD | SEK 10.89B 1.06B USD | 0 | -SEK 2.01 -0.1 USD | ||
|
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 40.04 3.91 USD |
-1.62
|
SEK 10.75B 1.05B USD | SEK 182.49K 17.81K USD | SEK 39.34 3.84 USD | SEK 40.52 3.96 USD | SEK 10.75B 1.05B USD | 28.80 | SEK 1.39 0.14 USD | ||
|
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 131.70 12.86 USD |
-1.5
|
SEK 10.15B 990.34M USD | SEK 22.54K 2.2K USD | SEK 131.20 12.81 USD | SEK 133.70 13.05 USD | SEK 10.15B 990.34M USD | 14.02 | SEK 9.39 0.92 USD | ||
|
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 63.70 6.22 USD |
-3.34
|
SEK 9.71B 947.38M USD | SEK 27.91K 2.72K USD | SEK 63.30 6.18 USD | SEK 65.40 6.38 USD | SEK 9.71B 947.38M USD | 41.63 | SEK 1.53 0.15 USD | ||
|
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 241.00 23.52 USD |
-1.23
|
SEK 9.16B 893.74M USD | SEK 11.56K 1.13K USD | SEK 237.60 23.19 USD | SEK 242.60 23.68 USD | SEK 9.16B 893.74M USD | 0 | -SEK 1.20 -0.1 USD | ||
|
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 178.10 17.38 USD |
+4.4
|
SEK 8.39B 818.73M USD | SEK 61.90K 6.04K USD | SEK 169.35 16.53 USD | SEK 178.10 17.38 USD | SEK 8.39B 818.73M USD | 38.21 | SEK 4.66 0.45 USD | ||
|
Inwido AB (publ)
INWI.ST
SE
|
SEK 141.20 13.78 USD |
-1.26
|
SEK 8.19B 799.03M USD | SEK 75.37K 7.36K USD | SEK 138.90 13.56 USD | SEK 142.50 13.91 USD | SEK 8.19B 799.03M USD | 16.84 | SEK 8.38 0.82 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 106.20 10.37 USD |
-0.38
|
SEK 6.36B 620.38M USD | SEK 8.44K 823.56 USD | SEK 103.00 10.05 USD | SEK 106.40 10.39 USD | SEK 6.36B 620.38M USD | 60.34 | SEK 1.76 0.17 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 64.50 6.3 USD |
+0.78
|
SEK 6.25B 609.63M USD | SEK 75.68K 7.39K USD | SEK 63.80 6.23 USD | SEK 65.30 6.37 USD | SEK 6.25B 609.63M USD | 7.32 | SEK 8.80 0.86 USD | ||
|
Vestum AB (publ)
VESTUM.ST
SE
|
SEK 15.50 1.51 USD |
-0.26
|
SEK 5.83B 568.6M USD | SEK 984.93K 96.14K USD | SEK 15.40 1.5 USD | SEK 15.60 1.52 USD | SEK 5.83B 568.6M USD | 0 | -SEK 0.97 -0.09 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 50.50 4.93 USD |
0
|
SEK 4.79B 467.93M USD | SEK 31.88K 3.11K USD | SEK 50.20 4.9 USD | SEK 50.60 4.94 USD | SEK 4.79B 467.93M USD | 20.19 | SEK 2.50 0.24 USD | ||
|
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 14.38 1.4 USD |
+0.14
|
SEK 3.67B 358.32M USD | SEK 53.63K 5.23K USD | SEK 14.02 1.37 USD | SEK 14.42 1.41 USD | SEK 3.67B 358.32M USD | 22.82 | SEK 0.63 0.06 USD | ||
|
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 62.80 6.13 USD |
-1.1
|
SEK 3.34B 326.07M USD | SEK 12.18K 1.19K USD | SEK 62.00 6.05 USD | SEK 63.20 6.17 USD | SEK 3.34B 326.07M USD | 14.91 | SEK 4.21 0.41 USD | ||
|
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 145.00 14.15 USD |
-1.63
|
SEK 3.31B 323.21M USD | SEK 10.35K 1.01K USD | SEK 144.20 14.08 USD | SEK 146.60 14.31 USD | SEK 3.31B 323.21M USD | 18.19 | SEK 7.97 0.78 USD | ||
|
Fagerhult Group AB
FAG.ST
SE
|
SEK 17.54 1.71 USD |
-1.02
|
SEK 3.09B 301.9M USD | SEK 66.24K 6.47K USD | SEK 17.40 1.7 USD | SEK 17.88 1.75 USD | SEK 3.09B 301.9M USD | 14.26 | SEK 1.23 0.12 USD | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 15.25 1.49 USD |
-0.46
|
SEK 2.57B 251.08M USD | SEK 380.77K 37.17K USD | SEK 14.52 1.42 USD | SEK 15.41 1.5 USD | SEK 2.57B 251.08M USD | 0 | -SEK 0.17 -0.01 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 26.85 2.62 USD |
-0.19
|
SEK 2.48B 241.96M USD | SEK 35.84K 3.5K USD | SEK 26.20 2.56 USD | SEK 27.00 2.64 USD | SEK 2.48B 241.96M USD | 9.01 | SEK 2.98 0.29 USD | ||
|
Fasadgruppen Group AB (publ)
FG.ST
SE
|
SEK 20.35 1.99 USD |
-1.21
|
SEK 1.78B 173.4M USD | SEK 9.62K 938.54 USD | SEK 20.30 1.98 USD | SEK 20.50 2 USD | SEK 1.78B 173.4M USD | 0 | -SEK 2.80 -0.2 USD | ||
|
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 7.32 0.71 USD |
-0.95
|
SEK 1.69B 164.84M USD | SEK 232.43K 22.69K USD | SEK 7.17 0.7 USD | SEK 7.53 0.74 USD | SEK 1.69B 164.84M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 28.20 2.75 USD |
-0.18
|
SEK 1.59B 155.41M USD | SEK 43.05K 4.2K USD | SEK 27.65 2.7 USD | SEK 28.60 2.79 USD | SEK 1.59B 155.41M USD | 12.64 | SEK 2.23 0.22 USD | ||
|
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 23.24 2.27 USD |
-1.61
|
SEK 1.35B 131.33M USD | SEK 53.54K 5.23K USD | SEK 22.92 2.24 USD | SEK 23.70 2.31 USD | SEK 1.35B 131.33M USD | 0 | -SEK 0.93 -0.09 USD | ||
|
AAC Clyde Space AB (publ)
AAC.ST
SE
|
SEK 130.60 12.75 USD |
-1.06
|
SEK 935.44M 91.31M USD | SEK 21.65K 2.11K USD | SEK 127.80 12.47 USD | SEK 132.00 12.88 USD | SEK 935.44M 91.31M USD | 0 | -SEK 8.50 -0.8 USD | ||
|
CTEK AB (publ)
CTEK.ST
SE
|
SEK 13.08 1.28 USD |
-0.61
|
SEK 915.29M 89.34M USD | SEK 12.93K 1.26K USD | SEK 12.92 1.26 USD | SEK 13.08 1.28 USD | SEK 915.29M 89.34M USD | 26.16 | SEK 0.50 0.05 USD | ||
|
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 48.00 4.69 USD |
-0.83
|
SEK 842.85M 82.27M USD | SEK 8.89K 868.16 USD | SEK 47.20 4.61 USD | SEK 48.00 4.69 USD | SEK 842.85M 82.27M USD | 49.48 | SEK 0.97 0.09 USD | ||
|
Garo Aktiebolag (publ)
GARO.ST
SE
|
SEK 11.78 1.15 USD |
-1.83
|
SEK 589.00M 57.49M USD | SEK 4.08K 398.45 USD | SEK 11.58 1.13 USD | SEK 11.80 1.15 USD | SEK 589.00M 57.49M USD | 0 | -SEK 0.70 -0.06 USD | ||
|
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 3.38 0.33 USD |
-2.24
|
SEK 552.72M 53.95M USD | SEK 15.05K 1.47K USD | SEK 3.35 0.33 USD | SEK 3.43 0.33 USD | SEK 552.72M 53.95M USD | 37.58 | SEK 0.09 0.008 USD | ||
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 3.69 0.36 USD |
+0.54
|
SEK 388.26M 37.9M USD | SEK 155.84K 15.21K USD | SEK 3.11 0.3 USD | SEK 3.70 0.36 USD | SEK 388.26M 37.9M USD | 0 | -SEK 0.46 -0.04 USD | ||
|
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 1.97 0.19 USD |
+2.93
|
SEK 371.85M 36.3M USD | SEK 1.78M 173.36K USD | SEK 1.87 0.18 USD | SEK 2.18 0.21 USD | SEK 371.85M 36.3M USD | 0 | -SEK 0.46 -0.04 USD | ||
|
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 1.24 0.12 USD |
0
|
SEK 338.70M 33.06M USD | SEK 302.22K 29.5K USD | SEK 1.21 0.12 USD | SEK 1.30 0.13 USD | SEK 338.70M 33.06M USD | 0 | -SEK 0.04 -0.003 USD | ||
Ferroamp AB (publ)
FERRO.ST
SE
|
SEK 2.87 0.28 USD |
+0.88
|
SEK 309.66M 30.23M USD | SEK 32.24K 3.15K USD | SEK 2.72 0.27 USD | SEK 2.87 0.28 USD | SEK 309.66M 30.23M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 5.18 0.51 USD |
+0.58
|
SEK 292.56M 28.56M USD | SEK 37.68K 3.68K USD | SEK 5.03 0.49 USD | SEK 5.19 0.51 USD | SEK 292.56M 28.56M USD | 17.26 | SEK 0.30 0.03 USD | ||
|
Wästbygg Gruppen AB (publ)
WBGR-B.ST
SE
|
SEK 1.59 0.16 USD |
-1.85
|
SEK 279.82M 27.31M USD | SEK 13.61K 1.33K USD | SEK 1.56 0.15 USD | SEK 1.62 0.16 USD | SEK 279.82M 27.31M USD | 0 | -SEK 4.09 -0.3 USD | ||
|
Metacon AB (publ)
META.ST
SE
|
SEK 0.19 0.02 USD |
-3.1
|
SEK 264.26M 25.8M USD | SEK 3.98M 388.2K USD | SEK 0.19 0.02 USD | SEK 0.21 0.02 USD | SEK 264.26M 25.8M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 2.95 0.29 USD |
+1.72
|
SEK 253.11M 24.71M USD | SEK 75.32K 7.35K USD | SEK 2.80 0.27 USD | SEK 3.00 0.29 USD | SEK 253.11M 24.71M USD | 0 | -SEK 1.57 -0.1 USD | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.30 0.03 USD |
+5.65
|
SEK 207.22M 20.23M USD | SEK 349.35K 34.1K USD | SEK 0.28 0.03 USD | SEK 0.31 0.03 USD | SEK 207.22M 20.23M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 2.18 0.21 USD |
-5.43
|
SEK 168.30M 16.43M USD | SEK 378.51K 36.95K USD | SEK 2.11 0.21 USD | SEK 2.37 0.23 USD | SEK 168.30M 16.43M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Netel Holding AB (publ)
NETEL.ST
SE
|
SEK 3.28 0.32 USD |
-3.67
|
SEK 159.12M 15.53M USD | SEK 39.68K 3.87K USD | SEK 3.22 0.31 USD | SEK 3.48 0.34 USD | SEK 159.12M 15.53M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.54 0.25 USD |
-0.39
|
SEK 120.91M 11.8M USD | SEK 49.50K 4.83K USD | SEK 2.38 0.23 USD | SEK 2.54 0.25 USD | SEK 120.91M 11.8M USD | 0 | -SEK 0.44 -0.04 USD | ||
|
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.25 0.02 USD |
-1.97
|
SEK 95.67M 9.34M USD | SEK 177.79K 17.35K USD | SEK 0.22 0.02 USD | SEK 0.25 0.02 USD | SEK 95.67M 9.34M USD | 0 | -SEK 0.15 -0.01 USD | ||
|
Axolot Solutions Holding AB (publ)
AXOLOT.ST
SE
|
SEK 0.27 0.03 USD |
0
|
SEK 79.79M 7.79M USD | SEK 177.41K 17.32K USD | SEK 0.26 0.03 USD | SEK 0.27 0.03 USD | SEK 79.79M 7.79M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.32 0.03 USD |
+2.94
|
SEK 67.80M 6.62M USD | SEK 30.72K 3K USD | SEK 0.31 0.03 USD | SEK 0.32 0.03 USD | SEK 67.80M 6.62M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
BoMill AB (publ)
BOMILL.ST
SE
|
SEK 0.40 0.04 USD |
-0.25
|
SEK 57.12M 5.58M USD | SEK 22.50K 2.2K USD | SEK 0.40 0.04 USD | SEK 0.40 0.04 USD | SEK 57.12M 5.58M USD | 0 | -SEK 0.12 -0.01 USD | ||
Hexicon AB (publ)
HEXI.ST
SE
|
SEK 0.16 0.02 USD |
-6.91
|
SEK 56.39M 5.5M USD | SEK 167.26K 16.33K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 56.39M 5.5M USD | 0 | -SEK 1.38 -0.1 USD | ||
|
Cell Impact AB (publ)
CI.ST
SE
|
SEK 0.10 0.0097 USD |
+35.14
|
SEK 48.72M 4.76M USD | SEK 5.07M 494.69K USD | SEK 0.07 0.0071 USD | SEK 0.11 0.01 USD | SEK 48.72M 4.76M USD | 0 | -SEK 0.67 -0.06 USD | ||
|
CirChem AB (publ)
CIRCHE.ST
SE
|
SEK 0.72 0.07 USD |
+0.85
|
SEK 29.31M 2.86M USD | SEK 2.47K 241.2 USD | SEK 0.63 0.06 USD | SEK 0.72 0.07 USD | SEK 29.31M 2.86M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Ecoclime Group AB (publ)
ECC-B.ST
SE
|
SEK 0.58 0.06 USD |
0
|
SEK 27.15M 2.65M USD | SEK 30.81K 3.01K USD | SEK 0.58 0.06 USD | SEK 0.58 0.06 USD | SEK 27.15M 2.65M USD | 0 | -SEK 1.12 -0.1 USD | ||
|
Hedera Group AB (publ)
HEGR.ST
SE
|
SEK 0.52 0.05 USD |
+5.69
|
SEK 17.77M 1.73M USD | SEK 70.15K 6.85K USD | SEK 0.49 0.05 USD | SEK 0.52 0.05 USD | SEK 17.77M 1.73M USD | 0 | -SEK 0.42 -0.04 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 247.00 24.11 USD |
-0.4
|
SEK 112.47B 10.98B USD | SEK 1.35K 132.07 USD | SEK 245.00 23.92 USD | SEK 247.50 24.16 USD | SEK 112.47B 10.98B USD | 30.01 | SEK 8.23 0.8 USD | ||
|
Volati AB (publ)
VOLO-PREF.ST
SE
|
SEK 618.00 60.32 USD |
-0.32
|
SEK 50.06B 4.89B USD | SEK 1.84K 179.51 USD | SEK 616.00 60.13 USD | SEK 618.00 60.32 USD | SEK 50.06B 4.89B USD | 207.38 | SEK 2.98 0.29 USD | ||
Sweco AB (publ)
SWEC-A.ST
SE
|
SEK 126.50 12.35 USD |
-2.32
|
SEK 45.64B 4.46B USD | SEK 191.00 18.64 USD | SEK 125.50 12.25 USD | SEK 127.50 12.45 USD | SEK 45.64B 4.46B USD | 21.04 | SEK 6.01 0.59 USD | ||
|
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 36.35 3.55 USD |
-5.34
|
SEK 20.78B 2.03B USD | SEK 36.07K 3.52K USD | SEK 36.25 3.54 USD | SEK 38.25 3.73 USD | SEK 20.78B 2.03B USD | 10.56 | SEK 3.44 0.34 USD | ||
|
NCC AB (publ)
NCC-A.ST
SE
|
SEK 191.50 18.69 USD |
-1.03
|
SEK 18.73B 1.83B USD | SEK 1.11K 108.15 USD | SEK 190.00 18.55 USD | SEK 193.00 18.84 USD | SEK 18.73B 1.83B USD | 201.57 | SEK 0.95 0.09 USD | ||
Beijer Alma AB (publ)
BEIA-B.ST
SE
|
SEK 288.00 28.11 USD |
-2.04
|
SEK 17.36B 1.69B USD | SEK 4.76K 464.54 USD | SEK 286.00 27.92 USD | SEK 292.50 28.55 USD | SEK 17.36B 1.69B USD | 28.15 | SEK 10.23 1 USD | ||
|
Ratos AB (publ)
RATO-A.ST
SE
|
SEK 32.80 3.2 USD |
+0.31
|
SEK 10.74B 1.05B USD | SEK 1.55K 150.91 USD | SEK 32.80 3.2 USD | SEK 32.80 3.2 USD | SEK 10.74B 1.05B USD | 0 | -SEK 2.01 -0.1 USD | ||
|
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 295.50 28.84 USD |
-0.17
|
SEK 7.87B 768.42M USD | SEK 3.88K 378.35 USD | SEK 291.50 28.45 USD | SEK 296.00 28.89 USD | SEK 7.87B 768.42M USD | 34.76 | SEK 8.50 0.83 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 280.00 27.33 USD |
+2.38
|
SEK 7.00B 683.29M USD | SEK 58.00 5.66 USD | SEK 270.50 26.4 USD | SEK 280.00 27.33 USD | SEK 7.00B 683.29M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 270.00 26.36 USD |
0
|
SEK 6.75B 658.88M USD | SEK 46.00 4.49 USD | SEK 270.00 26.36 USD | SEK 270.00 26.36 USD | SEK 6.75B 658.88M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 128.20 12.51 USD |
-1.84
|
SEK 6.42B 626.8M USD | SEK 26.80K 2.62K USD | SEK 128.20 12.51 USD | SEK 130.20 12.71 USD | SEK 6.42B 626.8M USD | 22.37 | SEK 5.73 0.56 USD | ||
|
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 112.60 10.99 USD |
-1.05
|
SEK 5.57B 543.37M USD | SEK 1.03K 100.93 USD | SEK 111.40 10.87 USD | SEK 113.00 11.03 USD | SEK 5.57B 543.37M USD | 30.43 | SEK 3.70 0.36 USD | ||
|
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 127.00 12.4 USD |
-1.09
|
SEK 4.45B 434.21M USD | SEK 17.69K 1.73K USD | SEK 125.80 12.28 USD | SEK 127.80 12.47 USD | SEK 4.45B 434.21M USD | 17.11 | SEK 7.42 0.72 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}