국가: 스웨덴 거래소: Stockholm 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABB.ST
SE
|
SEK 998.80 97.5 USD |
+0.08
|
SEK 1.81T 176.94B USD | SEK 258.60K 25.24K USD | SEK 985.00 96.15 USD | SEK 1,001.50 97.76 USD | SEK 1.81T 176.94B USD | 38.48 | SEK 25.95 2.53 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 189.00 18.45 USD |
-1.1
|
SEK 922.06B 90B USD | SEK 2.67M 260.72K USD | SEK 187.70 18.32 USD | SEK 189.95 18.54 USD | SEK 922.06B 90B USD | 35.32 | SEK 5.35 0.52 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 165.85 16.19 USD |
-0.81
|
SEK 809.12B 78.98B USD | SEK 606.52K 59.2K USD | SEK 163.90 16 USD | SEK 166.05 16.21 USD | SEK 809.12B 78.98B USD | 31.00 | SEK 5.35 0.52 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 335.40 32.74 USD |
-0.71
|
SEK 682.02B 66.57B USD | SEK 29.06K 2.84K USD | SEK 332.80 32.49 USD | SEK 337.00 32.9 USD | SEK 682.02B 66.57B USD | 20.72 | SEK 16.18 1.58 USD | ||
|
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 335.30 32.73 USD |
-0.47
|
SEK 681.82B 66.55B USD | SEK 1.60M 155.76K USD | SEK 332.50 32.46 USD | SEK 337.10 32.91 USD | SEK 681.82B 66.55B USD | 20.73 | SEK 16.17 1.58 USD | ||
|
Sandvik AB (publ)
SAND.ST
SE
|
SEK 389.30 38 USD |
-0.41
|
SEK 488.33B 47.67B USD | SEK 941.94K 91.94K USD | SEK 381.50 37.24 USD | SEK 390.80 38.15 USD | SEK 488.33B 47.67B USD | 32.96 | SEK 11.81 1.15 USD | ||
|
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 331.10 32.32 USD |
-1.25
|
SEK 367.78B 35.9B USD | SEK 1.00M 98.01K USD | SEK 329.80 32.19 USD | SEK 334.40 32.64 USD | SEK 367.78B 35.9B USD | 23.28 | SEK 14.22 1.39 USD | ||
|
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 254.00 24.79 USD |
-1.4
|
SEK 307.30B 30B USD | SEK 992.66K 96.9K USD | SEK 252.90 24.69 USD | SEK 256.70 25.06 USD | SEK 307.30B 30B USD | 36.13 | SEK 7.03 0.69 USD | ||
|
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 216.60 21.14 USD |
-1.46
|
SEK 287.68B 28.08B USD | SEK 207.29K 20.23K USD | SEK 215.80 21.06 USD | SEK 219.40 21.42 USD | SEK 287.68B 28.08B USD | 30.81 | SEK 7.03 0.69 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 529.50 51.69 USD |
-3.11
|
SEK 285.59B 27.88B USD | SEK 1.09M 106.68K USD | SEK 526.00 51.34 USD | SEK 546.50 53.35 USD | SEK 285.59B 27.88B USD | 44.05 | SEK 12.02 1.17 USD | ||
|
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 559.20 54.58 USD |
-0.14
|
SEK 231.13B 22.56B USD | SEK 437.55K 42.71K USD | SEK 551.40 53.82 USD | SEK 559.20 54.58 USD | SEK 231.13B 22.56B USD | 28.28 | SEK 19.77 1.93 USD | ||
|
Traton SE
8TRA.ST
SE
|
SEK 383.00 37.39 USD |
-0.42
|
SEK 191.50B 18.69B USD | SEK 29.35K 2.86K USD | SEK 377.40 36.84 USD | SEK 385.80 37.66 USD | SEK 191.50B 18.69B USD | 13.22 | SEK 28.96 2.83 USD | ||
|
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 323.60 31.59 USD |
+1.63
|
SEK 146.98B 14.35B USD | SEK 651.97K 63.64K USD | SEK 315.20 30.77 USD | SEK 323.80 31.61 USD | SEK 146.98B 14.35B USD | 39.70 | SEK 8.15 0.8 USD | ||
|
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 551.50 53.83 USD |
-0.36
|
SEK 136.77B 13.35B USD | SEK 46.30K 4.52K USD | SEK 548.00 53.49 USD | SEK 553.00 53.98 USD | SEK 136.77B 13.35B USD | 10.00 | SEK 55.13 5.38 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 191.45 18.69 USD |
+0.29
|
SEK 122.40B 11.95B USD | SEK 209.83K 20.48K USD | SEK 188.00 18.35 USD | SEK 191.45 18.69 USD | SEK 122.40B 11.95B USD | 27.31 | SEK 7.01 0.68 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 259.80 25.36 USD |
+0.12
|
SEK 118.36B 11.55B USD | SEK 824.33K 80.46K USD | SEK 256.40 25.03 USD | SEK 261.10 25.49 USD | SEK 118.36B 11.55B USD | 31.49 | SEK 8.25 0.81 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 252.40 24.64 USD |
-0.47
|
SEK 104.51B 10.2B USD | SEK 763.22K 74.5K USD | SEK 249.80 24.38 USD | SEK 252.90 24.69 USD | SEK 104.51B 10.2B USD | 18.19 | SEK 13.87 1.35 USD | ||
|
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 161.70 15.78 USD |
-0.61
|
SEK 96.92B 9.46B USD | SEK 481.42K 46.99K USD | SEK 161.00 15.72 USD | SEK 162.90 15.9 USD | SEK 96.92B 9.46B USD | 17.12 | SEK 9.44 0.92 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 409.20 39.94 USD |
-0.44
|
SEK 91.17B 8.9B USD | SEK 232.22K 22.67K USD | SEK 405.60 39.59 USD | SEK 410.60 40.08 USD | SEK 91.17B 8.9B USD | 25.52 | SEK 16.03 1.56 USD | ||
|
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 333.00 32.5 USD |
+1.15
|
SEK 89.90B 8.78B USD | SEK 431.31K 42.1K USD | SEK 324.40 31.67 USD | SEK 335.00 32.7 USD | SEK 89.90B 8.78B USD | 41.99 | SEK 7.93 0.77 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 214.20 20.91 USD |
+1.81
|
SEK 78.04B 7.62B USD | SEK 468.59K 45.74K USD | SEK 207.80 20.28 USD | SEK 214.20 20.91 USD | SEK 78.04B 7.62B USD | 30.77 | SEK 6.96 0.68 USD | ||
|
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 35.63 3.48 USD |
+0.59
|
SEK 71.83B 7.01B USD | SEK 4.41M 430.74K USD | SEK 35.21 3.44 USD | SEK 36.07 3.52 USD | SEK 71.83B 7.01B USD | 29.94 | SEK 1.19 0.12 USD | ||
|
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 139.10 13.58 USD |
+0.51
|
SEK 70.51B 6.88B USD | SEK 418.80K 40.88K USD | SEK 136.40 13.31 USD | SEK 139.20 13.59 USD | SEK 70.51B 6.88B USD | 30.30 | SEK 4.59 0.45 USD | ||
|
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 294.20 28.72 USD |
-0.74
|
SEK 57.45B 5.61B USD | SEK 153.23K 14.96K USD | SEK 289.20 28.23 USD | SEK 294.20 28.72 USD | SEK 57.45B 5.61B USD | 34.69 | SEK 8.48 0.83 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 237.40 23.17 USD |
-1.25
|
SEK 48.94B 4.78B USD | SEK 107.75K 10.52K USD | SEK 235.00 22.94 USD | SEK 238.20 23.25 USD | SEK 48.94B 4.78B USD | 40.79 | SEK 5.82 0.57 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 131.20 12.81 USD |
-0.53
|
SEK 47.35B 4.62B USD | SEK 332.19K 32.43K USD | SEK 130.00 12.69 USD | SEK 131.80 12.87 USD | SEK 47.35B 4.62B USD | 21.83 | SEK 6.01 0.59 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 491.20 47.95 USD |
-0.41
|
SEK 32.87B 3.21B USD | SEK 38.08K 3.72K USD | SEK 488.60 47.69 USD | SEK 495.00 48.32 USD | SEK 32.87B 3.21B USD | 19.22 | SEK 25.55 2.49 USD | ||
|
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 164.35 16.04 USD |
-0.09
|
SEK 30.00B 2.93B USD | SEK 200.21K 19.54K USD | SEK 160.30 15.65 USD | SEK 164.35 16.04 USD | SEK 30.00B 2.93B USD | 62.49 | SEK 2.63 0.26 USD | ||
|
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 135.20 13.2 USD |
+3.68
|
SEK 27.57B 2.69B USD | SEK 955.65K 93.28K USD | SEK 125.10 12.21 USD | SEK 135.80 13.26 USD | SEK 27.57B 2.69B USD | 22.31 | SEK 6.06 0.59 USD | ||
|
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 87.25 8.52 USD |
-1.97
|
SEK 24.54B 2.4B USD | SEK 171.76K 16.77K USD | SEK 86.90 8.48 USD | SEK 89.00 8.69 USD | SEK 24.54B 2.4B USD | 16.06 | SEK 5.43 0.53 USD | ||
|
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 174.40 17.02 USD |
+5.95
|
SEK 24.20B 2.36B USD | SEK 198.01K 19.33K USD | SEK 162.00 15.81 USD | SEK 181.00 17.67 USD | SEK 24.20B 2.36B USD | 38.84 | SEK 4.49 0.44 USD | ||
|
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 127.20 12.42 USD |
+0.63
|
SEK 24.13B 2.36B USD | SEK 68.81K 6.72K USD | SEK 124.40 12.14 USD | SEK 127.20 12.42 USD | SEK 24.13B 2.36B USD | 37.08 | SEK 3.43 0.33 USD | ||
|
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 35.71 3.49 USD |
+0.22
|
SEK 20.46B 2B USD | SEK 950.34K 92.77K USD | SEK 35.20 3.44 USD | SEK 35.71 3.49 USD | SEK 20.46B 2B USD | 10.38 | SEK 3.44 0.34 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 202.20 19.74 USD |
-2.32
|
SEK 18.55B 1.81B USD | SEK 91.25K 8.91K USD | SEK 200.40 19.56 USD | SEK 207.00 20.21 USD | SEK 18.55B 1.81B USD | 26.92 | SEK 7.51 0.73 USD | ||
|
NCC AB (publ)
NCC-B.ST
SE
|
SEK 182.30 17.79 USD |
-0.27
|
SEK 17.83B 1.74B USD | SEK 132.32K 12.92K USD | SEK 179.80 17.55 USD | SEK 183.00 17.86 USD | SEK 17.83B 1.74B USD | 196.02 | SEK 0.93 0.09 USD | ||
|
Systemair AB (publ)
SYSR.ST
SE
|
SEK 80.10 7.82 USD |
+0.38
|
SEK 16.62B 1.62B USD | SEK 53.10K 5.18K USD | SEK 78.40 7.65 USD | SEK 80.40 7.85 USD | SEK 16.62B 1.62B USD | 21.82 | SEK 3.67 0.36 USD | ||
|
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 9.06 0.88 USD |
+2.35
|
SEK 15.21B 1.48B USD | SEK 1.63M 158.84K USD | SEK 8.74 0.85 USD | SEK 9.07 0.89 USD | SEK 15.21B 1.48B USD | 15.09 | SEK 0.60 0.06 USD | ||
|
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 44.35 4.33 USD |
+0.45
|
SEK 12.75B 1.24B USD | SEK 113.95K 11.12K USD | SEK 43.60 4.26 USD | SEK 44.40 4.33 USD | SEK 12.75B 1.24B USD | 18.32 | SEK 2.42 0.24 USD | ||
Afry AB
AFRY.ST
SE
|
SEK 107.40 10.48 USD |
-0.37
|
SEK 12.16B 1.19B USD | SEK 211.49K 20.64K USD | SEK 105.90 10.34 USD | SEK 107.80 10.52 USD | SEK 12.16B 1.19B USD | 15.40 | SEK 6.97 0.68 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 113.60 11.09 USD |
+0.53
|
SEK 12.02B 1.17B USD | SEK 53.59K 5.23K USD | SEK 111.40 10.87 USD | SEK 114.40 11.17 USD | SEK 12.02B 1.17B USD | 21.43 | SEK 5.30 0.52 USD | ||
|
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 33.74 3.29 USD |
-0.24
|
SEK 11.09B 1.08B USD | SEK 175.14K 17.1K USD | SEK 33.40 3.26 USD | SEK 33.90 3.31 USD | SEK 11.09B 1.08B USD | 0 | -SEK 2.01 -0.1 USD | ||
|
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 133.10 12.99 USD |
-0.3
|
SEK 10.25B 1B USD | SEK 53.49K 5.22K USD | SEK 130.80 12.77 USD | SEK 133.60 13.04 USD | SEK 10.25B 1B USD | 14.17 | SEK 9.39 0.92 USD | ||
|
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 37.48 3.66 USD |
+2.52
|
SEK 10.06B 982.11M USD | SEK 218.07K 21.29K USD | SEK 36.08 3.52 USD | SEK 37.56 3.67 USD | SEK 10.06B 982.11M USD | 26.96 | SEK 1.39 0.14 USD | ||
|
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 62.50 6.1 USD |
+0.16
|
SEK 9.52B 929.54M USD | SEK 60.12K 5.87K USD | SEK 61.90 6.04 USD | SEK 62.90 6.14 USD | SEK 9.52B 929.54M USD | 40.84 | SEK 1.53 0.15 USD | ||
|
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 240.00 23.43 USD |
-0.74
|
SEK 9.12B 890.04M USD | SEK 58.93K 5.75K USD | SEK 236.60 23.1 USD | SEK 243.60 23.78 USD | SEK 9.12B 890.04M USD | 0 | -SEK 1.18 -0.1 USD | ||
|
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 184.85 18.04 USD |
+1.85
|
SEK 8.71B 849.76M USD | SEK 248.16K 24.22K USD | SEK 177.10 17.29 USD | SEK 189.40 18.49 USD | SEK 8.71B 849.76M USD | 39.66 | SEK 4.66 0.45 USD | ||
|
Inwido AB (publ)
INWI.ST
SE
|
SEK 146.20 14.27 USD |
-0.14
|
SEK 8.48B 827.32M USD | SEK 42.98K 4.19K USD | SEK 144.00 14.06 USD | SEK 147.10 14.36 USD | SEK 8.48B 827.32M USD | 17.46 | SEK 8.37 0.82 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 70.40 6.87 USD |
+2.62
|
SEK 6.79B 662.91M USD | SEK 84.81K 8.28K USD | SEK 68.90 6.73 USD | SEK 70.90 6.92 USD | SEK 6.79B 662.91M USD | 8.00 | SEK 8.80 0.86 USD | ||
|
Vestum AB (publ)
VESTUM.ST
SE
|
SEK 16.08 1.57 USD |
+2.16
|
SEK 6.04B 589.87M USD | SEK 522.12K 50.96K USD | SEK 15.76 1.54 USD | SEK 16.18 1.58 USD | SEK 6.04B 589.87M USD | 0 | -SEK 0.97 -0.09 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 98.60 9.62 USD |
-2.95
|
SEK 5.90B 575.99M USD | SEK 32.44K 3.17K USD | SEK 98.40 9.61 USD | SEK 101.60 9.92 USD | SEK 5.90B 575.99M USD | 55.39 | SEK 1.78 0.17 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 50.75 4.95 USD |
+0.5
|
SEK 4.82B 470.25M USD | SEK 153.18K 14.95K USD | SEK 50.35 4.91 USD | SEK 51.25 5 USD | SEK 4.82B 470.25M USD | 20.30 | SEK 2.50 0.24 USD | ||
|
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 15.42 1.51 USD |
-1.03
|
SEK 3.94B 384.24M USD | SEK 53.13K 5.19K USD | SEK 15.24 1.49 USD | SEK 15.52 1.51 USD | SEK 3.94B 384.24M USD | 24.47 | SEK 0.63 0.06 USD | ||
|
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 149.00 14.54 USD |
+0.81
|
SEK 3.40B 332.13M USD | SEK 12.99K 1.27K USD | SEK 146.80 14.33 USD | SEK 149.20 14.56 USD | SEK 3.40B 332.13M USD | 18.69 | SEK 7.97 0.78 USD | ||
|
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 62.90 6.14 USD |
-0.47
|
SEK 3.35B 327.4M USD | SEK 26.39K 2.58K USD | SEK 62.00 6.05 USD | SEK 63.40 6.19 USD | SEK 3.35B 327.4M USD | 14.94 | SEK 4.21 0.41 USD | ||
|
Fagerhult Group AB
FAG.ST
SE
|
SEK 17.96 1.75 USD |
-0.33
|
SEK 3.17B 309.13M USD | SEK 185.19K 18.08K USD | SEK 17.66 1.72 USD | SEK 18.08 1.76 USD | SEK 3.17B 309.13M USD | 14.60 | SEK 1.23 0.12 USD | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 14.12 1.38 USD |
-1.33
|
SEK 2.45B 239.16M USD | SEK 177.12K 17.29K USD | SEK 14.00 1.37 USD | SEK 14.52 1.42 USD | SEK 2.45B 239.16M USD | 0 | -SEK 0.17 -0.01 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 23.95 2.34 USD |
+0.84
|
SEK 2.21B 215.83M USD | SEK 23.95K 2.34K USD | SEK 23.75 2.32 USD | SEK 24.30 2.37 USD | SEK 2.21B 215.83M USD | 8.03 | SEK 2.98 0.29 USD | ||
|
Fasadgruppen Group AB (publ)
FG.ST
SE
|
SEK 19.70 1.92 USD |
+3.79
|
SEK 1.72B 167.86M USD | SEK 77.41K 7.56K USD | SEK 18.84 1.84 USD | SEK 19.96 1.95 USD | SEK 1.72B 167.86M USD | 0 | -SEK 2.80 -0.2 USD | ||
|
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 26.50 2.59 USD |
+2.32
|
SEK 1.50B 146.04M USD | SEK 34.66K 3.38K USD | SEK 25.80 2.52 USD | SEK 26.85 2.62 USD | SEK 1.50B 146.04M USD | 11.88 | SEK 2.23 0.22 USD | ||
|
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 5.90 0.58 USD |
+2.43
|
SEK 1.36B 132.86M USD | SEK 335.98K 32.8K USD | SEK 5.73 0.56 USD | SEK 6.06 0.59 USD | SEK 1.36B 132.86M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 20.14 1.97 USD |
+0.6
|
SEK 1.17B 114.33M USD | SEK 256.29K 25.02K USD | SEK 19.52 1.91 USD | SEK 20.40 1.99 USD | SEK 1.17B 114.33M USD | 0 | -SEK 0.93 -0.09 USD | ||
|
CTEK AB (publ)
CTEK.ST
SE
|
SEK 13.18 1.29 USD |
+1.23
|
SEK 922.29M 90.03M USD | SEK 13.90K 1.36K USD | SEK 13.02 1.27 USD | SEK 13.48 1.32 USD | SEK 922.29M 90.03M USD | 26.35 | SEK 0.50 0.05 USD | ||
|
AAC Clyde Space AB (publ)
AAC.ST
SE
|
SEK 120.40 11.75 USD |
-3.37
|
SEK 862.38M 84.18M USD | SEK 38.18K 3.73K USD | SEK 117.20 11.44 USD | SEK 125.00 12.2 USD | SEK 862.38M 84.18M USD | 0 | -SEK 8.50 -0.8 USD | ||
|
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 45.00 4.39 USD |
-1.96
|
SEK 790.17M 77.13M USD | SEK 10.28K 1K USD | SEK 44.80 4.37 USD | SEK 45.65 4.46 USD | SEK 790.17M 77.13M USD | 46.39 | SEK 0.97 0.09 USD | ||
|
Garo Aktiebolag (publ)
GARO.ST
SE
|
SEK 11.22 1.1 USD |
-1.23
|
SEK 561.00M 54.76M USD | SEK 25.12K 2.45K USD | SEK 11.14 1.09 USD | SEK 11.64 1.14 USD | SEK 561.00M 54.76M USD | 0 | -SEK 0.70 -0.06 USD | ||
|
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 3.40 0.33 USD |
-0.44
|
SEK 555.57M 54.23M USD | SEK 18.82K 1.84K USD | SEK 3.40 0.33 USD | SEK 3.46 0.34 USD | SEK 555.57M 54.23M USD | 37.77 | SEK 0.09 0.008 USD | ||
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 3.83 0.37 USD |
-0.52
|
SEK 402.99M 39.34M USD | SEK 18.24K 1.78K USD | SEK 3.65 0.36 USD | SEK 3.96 0.39 USD | SEK 402.99M 39.34M USD | 0 | -SEK 0.46 -0.04 USD | ||
|
Metacon AB (publ)
META.ST
SE
|
SEK 0.20 0.02 USD |
+1.35
|
SEK 341.37M 33.32M USD | SEK 3.51M 342.39K USD | SEK 0.19 0.02 USD | SEK 0.21 0.02 USD | SEK 341.37M 33.32M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 1.67 0.16 USD |
-4.69
|
SEK 314.84M 30.73M USD | SEK 340.69K 33.26K USD | SEK 1.64 0.16 USD | SEK 1.75 0.17 USD | SEK 314.84M 30.73M USD | 0 | -SEK 0.46 -0.04 USD | ||
Ferroamp AB (publ)
FERRO.ST
SE
|
SEK 2.91 0.28 USD |
-1.85
|
SEK 313.98M 30.65M USD | SEK 68.94K 6.73K USD | SEK 2.86 0.28 USD | SEK 2.93 0.29 USD | SEK 313.98M 30.65M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
Wästbygg Gruppen AB (publ)
WBGR-B.ST
SE
|
SEK 1.78 0.17 USD |
+1.43
|
SEK 312.38M 30.49M USD | SEK 37.66K 3.68K USD | SEK 1.74 0.17 USD | SEK 1.80 0.18 USD | SEK 312.38M 30.49M USD | 0 | -SEK 4.09 -0.3 USD | ||
|
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 1.09 0.11 USD |
+2.83
|
SEK 298.70M 29.16M USD | SEK 529.21K 51.66K USD | SEK 1.06 0.1 USD | SEK 1.12 0.11 USD | SEK 298.70M 29.16M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 3.05 0.3 USD |
-1.93
|
SEK 261.68M 25.54M USD | SEK 179.51K 17.52K USD | SEK 2.99 0.29 USD | SEK 3.30 0.32 USD | SEK 261.68M 25.54M USD | 0 | -SEK 1.57 -0.1 USD | ||
|
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 4.45 0.43 USD |
+1.83
|
SEK 251.33M 24.53M USD | SEK 138.81K 13.55K USD | SEK 4.45 0.43 USD | SEK 4.64 0.45 USD | SEK 251.33M 24.53M USD | 14.83 | SEK 0.30 0.03 USD | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.30 0.03 USD |
+4.24
|
SEK 204.45M 19.96M USD | SEK 268.31K 26.19K USD | SEK 0.28 0.03 USD | SEK 0.31 0.03 USD | SEK 204.45M 19.96M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
Netel Holding AB (publ)
NETEL.ST
SE
|
SEK 3.07 0.3 USD |
-1.44
|
SEK 148.93M 14.54M USD | SEK 13.15K 1.28K USD | SEK 3.06 0.3 USD | SEK 3.12 0.3 USD | SEK 148.93M 14.54M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 1.80 0.18 USD |
+1.35
|
SEK 139.59M 13.63M USD | SEK 158.78K 15.5K USD | SEK 1.75 0.17 USD | SEK 1.81 0.18 USD | SEK 139.59M 13.63M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.68 0.26 USD |
-3.6
|
SEK 127.57M 12.45M USD | SEK 94.22K 9.2K USD | SEK 2.61 0.25 USD | SEK 2.86 0.28 USD | SEK 127.57M 12.45M USD | 0 | -SEK 0.44 -0.04 USD | ||
|
Axolot Solutions Holding AB (publ)
AXOLOT.ST
SE
|
SEK 0.30 0.03 USD |
+5.56
|
SEK 89.84M 8.77M USD | SEK 122.34K 11.94K USD | SEK 0.29 0.03 USD | SEK 0.31 0.03 USD | SEK 89.84M 8.77M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.21 0.02 USD |
+0.48
|
SEK 80.68M 7.88M USD | SEK 53.10K 5.18K USD | SEK 0.21 0.02 USD | SEK 0.21 0.02 USD | SEK 80.68M 7.88M USD | 0 | -SEK 0.15 -0.01 USD | ||
|
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.33 0.03 USD |
+3.13
|
SEK 71.03M 6.93M USD | SEK 75.57K 7.38K USD | SEK 0.33 0.03 USD | SEK 0.34 0.03 USD | SEK 71.03M 6.93M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
BoMill AB (publ)
BOMILL.ST
SE
|
SEK 0.42 0.04 USD |
0
|
SEK 59.55M 5.81M USD | SEK 27.53K 2.69K USD | SEK 0.39 0.04 USD | SEK 0.42 0.04 USD | SEK 59.55M 5.81M USD | 0 | -SEK 0.12 -0.01 USD | ||
Hexicon AB (publ)
HEXI.ST
SE
|
SEK 0.14 0.01 USD |
+1.5
|
SEK 49.11M 4.79M USD | SEK 45.58K 4.45K USD | SEK 0.13 0.01 USD | SEK 0.14 0.01 USD | SEK 49.11M 4.79M USD | 0 | -SEK 1.38 -0.1 USD | ||
|
Cell Impact AB (publ)
CI.ST
SE
|
SEK 0.07 0.0072 USD |
+5.25
|
SEK 36.15M 3.53M USD | SEK 146.12K 14.26K USD | SEK 0.07 0.0068 USD | SEK 0.07 0.0072 USD | SEK 36.15M 3.53M USD | 0 | -SEK 0.67 -0.06 USD | ||
|
CirChem AB (publ)
CIRCHE.ST
SE
|
SEK 0.68 0.07 USD |
+1.19
|
SEK 27.92M 2.73M USD | SEK 53.57K 5.23K USD | SEK 0.64 0.06 USD | SEK 0.68 0.07 USD | SEK 27.92M 2.73M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Ecoclime Group AB (publ)
ECC-B.ST
SE
|
SEK 0.58 0.06 USD |
0
|
SEK 27.15M 2.65M USD | SEK 30.81K 3.01K USD | SEK 0.58 0.06 USD | SEK 0.58 0.06 USD | SEK 27.15M 2.65M USD | 0 | -SEK 1.12 -0.1 USD | ||
|
Hedera Group AB (publ)
HEGR.ST
SE
|
SEK 0.50 0.05 USD |
0
|
SEK 16.95M 1.65M USD | SEK 27.00 2.64 USD | SEK 0.50 0.05 USD | SEK 0.50 0.05 USD | SEK 16.95M 1.65M USD | 0 | -SEK 0.42 -0.04 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 259.50 25.33 USD |
0
|
SEK 118.16B 11.53B USD | SEK 5.54K 540.77 USD | SEK 257.00 25.09 USD | SEK 261.00 25.48 USD | SEK 118.16B 11.53B USD | 31.45 | SEK 8.25 0.81 USD | ||
|
Volati AB (publ)
VOLO-PREF.ST
SE
|
SEK 624.00 60.91 USD |
0
|
SEK 50.55B 4.93B USD | SEK 796.00 77.7 USD | SEK 622.00 60.71 USD | SEK 626.00 61.11 USD | SEK 50.55B 4.93B USD | 208.00 | SEK 3.00 0.29 USD | ||
Sweco AB (publ)
SWEC-A.ST
SE
|
SEK 130.50 12.74 USD |
-1.14
|
SEK 47.08B 4.6B USD | SEK 1.02K 99.17 USD | SEK 130.50 12.74 USD | SEK 131.50 12.84 USD | SEK 47.08B 4.6B USD | 21.71 | SEK 6.01 0.59 USD | ||
|
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 36.10 3.52 USD |
-0.28
|
SEK 20.64B 2.01B USD | SEK 13.11K 1.28K USD | SEK 35.80 3.49 USD | SEK 36.20 3.53 USD | SEK 20.64B 2.01B USD | 10.49 | SEK 3.44 0.34 USD | ||
|
NCC AB (publ)
NCC-A.ST
SE
|
SEK 182.00 17.77 USD |
-0.82
|
SEK 17.80B 1.74B USD | SEK 2.16K 210.84 USD | SEK 180.50 17.62 USD | SEK 183.00 17.86 USD | SEK 17.80B 1.74B USD | 193.61 | SEK 0.94 0.09 USD | ||
Beijer Alma AB (publ)
BEIA-B.ST
SE
|
SEK 281.00 27.43 USD |
-0.71
|
SEK 16.93B 1.65B USD | SEK 17.94K 1.75K USD | SEK 279.00 27.23 USD | SEK 283.00 27.62 USD | SEK 16.93B 1.65B USD | 27.49 | SEK 10.22 1 USD | ||
|
Ratos AB (publ)
RATO-A.ST
SE
|
SEK 33.80 3.3 USD |
-0.29
|
SEK 11.07B 1.08B USD | SEK 631.00 61.59 USD | SEK 33.80 3.3 USD | SEK 33.80 3.3 USD | SEK 11.07B 1.08B USD | 0 | -SEK 2.01 -0.1 USD | ||
|
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 300.00 29.28 USD |
+1.01
|
SEK 7.99B 780.12M USD | SEK 16.06K 1.57K USD | SEK 294.00 28.7 USD | SEK 300.00 29.28 USD | SEK 7.99B 780.12M USD | 35.33 | SEK 8.49 0.83 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 279.00 27.23 USD |
+2.57
|
SEK 6.98B 680.85M USD | SEK 10.00 0.98 USD | SEK 279.00 27.23 USD | SEK 279.00 27.23 USD | SEK 6.98B 680.85M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 279.00 27.23 USD |
+3.72
|
SEK 6.98B 680.85M USD | SEK 76.00 7.42 USD | SEK 269.00 26.26 USD | SEK 280.00 27.33 USD | SEK 6.98B 680.85M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 127.20 12.42 USD |
+1.76
|
SEK 6.37B 621.91M USD | SEK 4.63K 451.65 USD | SEK 123.00 12.01 USD | SEK 128.20 12.51 USD | SEK 6.37B 621.91M USD | 22.19 | SEK 5.73 0.56 USD | ||
|
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 122.00 11.91 USD |
-0.33
|
SEK 6.03B 588.73M USD | SEK 12.34K 1.2K USD | SEK 121.20 11.83 USD | SEK 124.00 12.1 USD | SEK 6.03B 588.73M USD | 32.97 | SEK 3.70 0.36 USD | ||
|
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 127.60 12.46 USD |
+0.63
|
SEK 4.47B 436.26M USD | SEK 20.73K 2.02K USD | SEK 125.00 12.2 USD | SEK 127.60 12.46 USD | SEK 4.47B 436.26M USD | 17.19 | SEK 7.42 0.72 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}