국가: 스웨덴 거래소: Stockholm 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABB.ST
SE
|
SEK 1,028.00 100.35 USD |
-2.61
|
SEK 1.87T 182.12B USD | SEK 155.58K 15.19K USD | SEK 1,020.50 99.61 USD | SEK 1,039.50 101.47 USD | SEK 1.87T 182.12B USD | 40.25 | SEK 25.54 2.49 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 190.50 18.6 USD |
-2.71
|
SEK 929.38B 90.72B USD | SEK 1.02M 99.77K USD | SEK 188.40 18.39 USD | SEK 193.95 18.93 USD | SEK 929.38B 90.72B USD | 35.60 | SEK 5.35 0.52 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 168.60 16.46 USD |
-2.52
|
SEK 822.54B 80.29B USD | SEK 398.95K 38.94K USD | SEK 166.75 16.28 USD | SEK 170.30 16.62 USD | SEK 822.54B 80.29B USD | 31.57 | SEK 5.34 0.52 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 318.00 31.04 USD |
-1
|
SEK 646.64B 63.12B USD | SEK 14.83K 1.45K USD | SEK 315.60 30.81 USD | SEK 318.20 31.06 USD | SEK 646.64B 63.12B USD | 19.67 | SEK 16.16 1.58 USD | ||
|
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 317.80 31.02 USD |
-1.18
|
SEK 646.23B 63.08B USD | SEK 690.18K 67.37K USD | SEK 315.30 30.78 USD | SEK 317.90 31.03 USD | SEK 646.23B 63.08B USD | 19.64 | SEK 16.18 1.58 USD | ||
|
Sandvik AB (publ)
SAND.ST
SE
|
SEK 392.90 38.35 USD |
-2.99
|
SEK 492.85B 48.11B USD | SEK 302.56K 29.53K USD | SEK 390.30 38.1 USD | SEK 398.90 38.94 USD | SEK 492.85B 48.11B USD | 33.21 | SEK 11.83 1.15 USD | ||
|
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 332.10 32.42 USD |
-1.42
|
SEK 368.89B 36.01B USD | SEK 284.26K 27.75K USD | SEK 330.20 32.23 USD | SEK 334.80 32.68 USD | SEK 368.89B 36.01B USD | 23.42 | SEK 14.18 1.38 USD | ||
|
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 264.60 25.83 USD |
-4.48
|
SEK 320.12B 31.25B USD | SEK 355.46K 34.7K USD | SEK 261.40 25.52 USD | SEK 268.90 26.25 USD | SEK 320.12B 31.25B USD | 37.58 | SEK 7.04 0.69 USD | ||
|
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 225.20 21.98 USD |
-4.5
|
SEK 299.10B 29.2B USD | SEK 98.17K 9.58K USD | SEK 222.60 21.73 USD | SEK 229.40 22.39 USD | SEK 299.10B 29.2B USD | 31.94 | SEK 7.05 0.69 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 505.80 49.37 USD |
+0.58
|
SEK 272.81B 26.63B USD | SEK 259.47K 25.33K USD | SEK 499.35 48.74 USD | SEK 509.50 49.73 USD | SEK 272.81B 26.63B USD | 42.07 | SEK 12.02 1.17 USD | ||
|
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 549.20 53.61 USD |
-2.03
|
SEK 227.00B 22.16B USD | SEK 129.87K 12.68K USD | SEK 545.80 53.28 USD | SEK 559.80 54.64 USD | SEK 227.00B 22.16B USD | 27.75 | SEK 19.79 1.93 USD | ||
|
Traton SE
8TRA.ST
SE
|
SEK 359.00 35.04 USD |
-2.07
|
SEK 179.50B 17.52B USD | SEK 45.27K 4.42K USD | SEK 356.00 34.75 USD | SEK 366.60 35.78 USD | SEK 179.50B 17.52B USD | 12.50 | SEK 28.70 2.8 USD | ||
|
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 303.60 29.64 USD |
-0.98
|
SEK 137.90B 13.46B USD | SEK 89.10K 8.7K USD | SEK 300.80 29.36 USD | SEK 305.40 29.81 USD | SEK 137.90B 13.46B USD | 37.38 | SEK 8.12 0.79 USD | ||
|
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 543.00 53 USD |
-1.18
|
SEK 134.66B 13.14B USD | SEK 28.74K 2.81K USD | SEK 540.50 52.76 USD | SEK 544.50 53.15 USD | SEK 134.66B 13.14B USD | 9.83 | SEK 55.22 5.39 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 187.90 18.34 USD |
-1.16
|
SEK 120.13B 11.73B USD | SEK 96.67K 9.44K USD | SEK 186.65 18.22 USD | SEK 188.80 18.43 USD | SEK 120.13B 11.73B USD | 26.80 | SEK 7.01 0.68 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 246.20 24.03 USD |
-1.28
|
SEK 112.16B 10.95B USD | SEK 392.44K 38.31K USD | SEK 244.50 23.87 USD | SEK 247.00 24.11 USD | SEK 112.16B 10.95B USD | 29.91 | SEK 8.23 0.8 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 251.20 24.52 USD |
-0.71
|
SEK 104.02B 10.15B USD | SEK 133.49K 13.03K USD | SEK 249.70 24.37 USD | SEK 252.00 24.6 USD | SEK 104.02B 10.15B USD | 18.12 | SEK 13.86 1.35 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 418.00 40.8 USD |
-1.46
|
SEK 93.25B 9.1B USD | SEK 51.20K 5K USD | SEK 415.00 40.51 USD | SEK 419.40 40.94 USD | SEK 93.25B 9.1B USD | 26.07 | SEK 16.03 1.56 USD | ||
|
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 150.40 14.68 USD |
-0.13
|
SEK 90.15B 8.8B USD | SEK 127.19K 12.42K USD | SEK 149.80 14.62 USD | SEK 151.00 14.74 USD | SEK 90.15B 8.8B USD | 15.93 | SEK 9.44 0.92 USD | ||
|
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 322.20 31.45 USD |
-1.35
|
SEK 86.98B 8.49B USD | SEK 33.61K 3.28K USD | SEK 319.80 31.22 USD | SEK 322.60 31.49 USD | SEK 86.98B 8.49B USD | 40.57 | SEK 7.94 0.78 USD | ||
|
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 35.08 3.42 USD |
-1.16
|
SEK 70.72B 6.9B USD | SEK 1.12M 108.84K USD | SEK 34.91 3.41 USD | SEK 35.57 3.47 USD | SEK 70.72B 6.9B USD | 29.47 | SEK 1.19 0.12 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 183.20 17.88 USD |
-1.45
|
SEK 66.74B 6.52B USD | SEK 23.43K 2.29K USD | SEK 182.40 17.8 USD | SEK 184.70 18.03 USD | SEK 66.74B 6.52B USD | 26.35 | SEK 6.95 0.68 USD | ||
|
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 130.30 12.72 USD |
-0.15
|
SEK 66.05B 6.45B USD | SEK 333.68K 32.57K USD | SEK 128.80 12.57 USD | SEK 130.50 12.74 USD | SEK 66.05B 6.45B USD | 28.38 | SEK 4.59 0.45 USD | ||
|
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 299.00 29.19 USD |
-3.73
|
SEK 58.39B 5.7B USD | SEK 16.41K 1.6K USD | SEK 298.60 29.15 USD | SEK 305.00 29.77 USD | SEK 58.39B 5.7B USD | 35.25 | SEK 8.48 0.83 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 250.60 24.46 USD |
-2.11
|
SEK 51.66B 5.04B USD | SEK 68.67K 6.7K USD | SEK 249.20 24.33 USD | SEK 252.00 24.6 USD | SEK 51.66B 5.04B USD | 43.13 | SEK 5.81 0.57 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 125.20 12.22 USD |
-1.34
|
SEK 45.18B 4.41B USD | SEK 182.57K 17.82K USD | SEK 124.10 12.11 USD | SEK 126.00 12.3 USD | SEK 45.18B 4.41B USD | 20.79 | SEK 6.02 0.59 USD | ||
|
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 175.85 17.17 USD |
-1.26
|
SEK 32.10B 3.13B USD | SEK 95.94K 9.37K USD | SEK 172.80 16.87 USD | SEK 177.10 17.29 USD | SEK 32.10B 3.13B USD | 66.60 | SEK 2.64 0.26 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 462.80 45.18 USD |
-0.13
|
SEK 30.97B 3.02B USD | SEK 2.25K 219.43 USD | SEK 460.00 44.9 USD | SEK 463.40 45.23 USD | SEK 30.97B 3.02B USD | 18.12 | SEK 25.53 2.49 USD | ||
|
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 124.70 12.17 USD |
-0.64
|
SEK 25.45B 2.48B USD | SEK 206.82K 20.19K USD | SEK 124.00 12.1 USD | SEK 125.10 12.21 USD | SEK 25.45B 2.48B USD | 20.54 | SEK 6.07 0.59 USD | ||
|
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 88.40 8.63 USD |
-1.23
|
SEK 24.86B 2.43B USD | SEK 58.12K 5.67K USD | SEK 87.65 8.56 USD | SEK 88.90 8.68 USD | SEK 24.86B 2.43B USD | 16.27 | SEK 5.43 0.53 USD | ||
|
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 121.40 11.85 USD |
-0.65
|
SEK 23.03B 2.25B USD | SEK 12.91K 1.26K USD | SEK 120.20 11.73 USD | SEK 122.00 11.91 USD | SEK 23.03B 2.25B USD | 35.49 | SEK 3.42 0.33 USD | ||
|
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 155.40 15.17 USD |
-1.27
|
SEK 21.56B 2.1B USD | SEK 4.04K 394.35 USD | SEK 154.60 15.09 USD | SEK 158.20 15.44 USD | SEK 21.56B 2.1B USD | 34.45 | SEK 4.51 0.44 USD | ||
|
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 36.60 3.57 USD |
-4.74
|
SEK 20.97B 2.05B USD | SEK 979.80K 95.64K USD | SEK 36.30 3.54 USD | SEK 37.78 3.69 USD | SEK 20.97B 2.05B USD | 10.63 | SEK 3.44 0.34 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 226.00 22.06 USD |
-2.67
|
SEK 20.73B 2.02B USD | SEK 5.89K 574.64 USD | SEK 224.40 21.9 USD | SEK 229.00 22.35 USD | SEK 20.73B 2.02B USD | 30.05 | SEK 7.52 0.73 USD | ||
|
NCC AB (publ)
NCC-B.ST
SE
|
SEK 191.30 18.67 USD |
-1.34
|
SEK 18.71B 1.83B USD | SEK 27.20K 2.66K USD | SEK 190.20 18.57 USD | SEK 192.60 18.8 USD | SEK 18.71B 1.83B USD | 205.69 | SEK 0.93 0.09 USD | ||
|
Systemair AB (publ)
SYSR.ST
SE
|
SEK 81.30 7.94 USD |
-0.49
|
SEK 16.87B 1.65B USD | SEK 10.04K 979.83 USD | SEK 80.50 7.86 USD | SEK 82.00 8 USD | SEK 16.87B 1.65B USD | 22.15 | SEK 3.67 0.36 USD | ||
|
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 8.68 0.85 USD |
-2.05
|
SEK 14.57B 1.42B USD | SEK 853.82K 83.34K USD | SEK 8.59 0.84 USD | SEK 8.73 0.85 USD | SEK 14.57B 1.42B USD | 14.46 | SEK 0.60 0.06 USD | ||
|
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 43.35 4.23 USD |
-3.56
|
SEK 12.46B 1.22B USD | SEK 295.31K 28.83K USD | SEK 43.30 4.23 USD | SEK 44.65 4.36 USD | SEK 12.46B 1.22B USD | 17.91 | SEK 2.42 0.24 USD | ||
Afry AB
AFRY.ST
SE
|
SEK 109.10 10.65 USD |
-0.64
|
SEK 12.36B 1.21B USD | SEK 17.05K 1.66K USD | SEK 108.70 10.61 USD | SEK 109.50 10.69 USD | SEK 12.36B 1.21B USD | 15.63 | SEK 6.98 0.68 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 115.80 11.3 USD |
-0.17
|
SEK 12.26B 1.2B USD | SEK 14.06K 1.37K USD | SEK 112.60 10.99 USD | SEK 116.00 11.32 USD | SEK 12.26B 1.2B USD | 21.84 | SEK 5.30 0.52 USD | ||
|
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 40.18 3.92 USD |
-1.28
|
SEK 10.79B 1.05B USD | SEK 76.64K 7.48K USD | SEK 39.34 3.84 USD | SEK 40.52 3.96 USD | SEK 10.79B 1.05B USD | 28.90 | SEK 1.39 0.14 USD | ||
|
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 32.80 3.2 USD |
-0.55
|
SEK 10.78B 1.05B USD | SEK 69.07K 6.74K USD | SEK 32.40 3.16 USD | SEK 32.80 3.2 USD | SEK 10.78B 1.05B USD | 0 | -SEK 2.01 -0.1 USD | ||
|
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 132.40 12.92 USD |
-0.97
|
SEK 10.20B 995.6M USD | SEK 16.54K 1.61K USD | SEK 131.20 12.81 USD | SEK 133.70 13.05 USD | SEK 10.20B 995.6M USD | 14.10 | SEK 9.39 0.92 USD | ||
|
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 64.30 6.28 USD |
-2.43
|
SEK 9.80B 956.31M USD | SEK 20.69K 2.02K USD | SEK 63.30 6.18 USD | SEK 65.40 6.38 USD | SEK 9.80B 956.31M USD | 42.02 | SEK 1.53 0.15 USD | ||
|
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 238.40 23.27 USD |
-2.3
|
SEK 9.06B 884.1M USD | SEK 4.12K 402.55 USD | SEK 237.60 23.19 USD | SEK 240.60 23.49 USD | SEK 9.06B 884.1M USD | 0 | -SEK 1.20 -0.1 USD | ||
|
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 175.40 17.12 USD |
+2.81
|
SEK 8.26B 806.32M USD | SEK 40.17K 3.92K USD | SEK 169.35 16.53 USD | SEK 176.90 17.27 USD | SEK 8.26B 806.32M USD | 37.63 | SEK 4.66 0.45 USD | ||
|
Inwido AB (publ)
INWI.ST
SE
|
SEK 141.40 13.8 USD |
-1.12
|
SEK 8.20B 800.16M USD | SEK 50.46K 4.93K USD | SEK 138.90 13.56 USD | SEK 142.50 13.91 USD | SEK 8.20B 800.16M USD | 16.87 | SEK 8.38 0.82 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 106.00 10.35 USD |
-0.56
|
SEK 6.34B 619.21M USD | SEK 7.09K 692.36 USD | SEK 103.00 10.05 USD | SEK 106.40 10.39 USD | SEK 6.34B 619.21M USD | 60.22 | SEK 1.76 0.17 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 64.70 6.32 USD |
+1.09
|
SEK 6.26B 611.52M USD | SEK 21.97K 2.14K USD | SEK 63.80 6.23 USD | SEK 64.80 6.33 USD | SEK 6.26B 611.52M USD | 7.35 | SEK 8.80 0.86 USD | ||
|
Vestum AB (publ)
VESTUM.ST
SE
|
SEK 15.48 1.51 USD |
-0.39
|
SEK 5.82B 567.86M USD | SEK 890.42K 86.92K USD | SEK 15.40 1.5 USD | SEK 15.60 1.52 USD | SEK 5.82B 567.86M USD | 0 | -SEK 0.97 -0.09 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 50.35 4.91 USD |
-0.3
|
SEK 4.78B 466.54M USD | SEK 18.17K 1.77K USD | SEK 50.20 4.9 USD | SEK 50.60 4.94 USD | SEK 4.78B 466.54M USD | 20.14 | SEK 2.50 0.24 USD | ||
|
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 14.14 1.38 USD |
-1.53
|
SEK 3.61B 352.34M USD | SEK 34.90K 3.41K USD | SEK 14.02 1.37 USD | SEK 14.30 1.4 USD | SEK 3.61B 352.34M USD | 22.44 | SEK 0.63 0.06 USD | ||
|
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 62.80 6.13 USD |
-1.1
|
SEK 3.34B 326.07M USD | SEK 9.52K 929.17 USD | SEK 62.00 6.05 USD | SEK 63.20 6.17 USD | SEK 3.34B 326.07M USD | 14.91 | SEK 4.21 0.41 USD | ||
|
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 144.40 14.1 USD |
-2.04
|
SEK 3.30B 321.87M USD | SEK 7.49K 731.12 USD | SEK 144.20 14.08 USD | SEK 146.60 14.31 USD | SEK 3.30B 321.87M USD | 18.11 | SEK 7.97 0.78 USD | ||
|
Fagerhult Group AB
FAG.ST
SE
|
SEK 17.52 1.71 USD |
-1.13
|
SEK 3.09B 301.56M USD | SEK 45.77K 4.47K USD | SEK 17.40 1.7 USD | SEK 17.88 1.75 USD | SEK 3.09B 301.56M USD | 14.24 | SEK 1.23 0.12 USD | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 15.26 1.49 USD |
-0.39
|
SEK 2.57B 251.24M USD | SEK 303.70K 29.64K USD | SEK 14.52 1.42 USD | SEK 15.41 1.5 USD | SEK 2.57B 251.24M USD | 0 | -SEK 0.17 -0.01 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 26.55 2.59 USD |
-1.3
|
SEK 2.45B 239.26M USD | SEK 29.22K 2.85K USD | SEK 26.20 2.56 USD | SEK 26.75 2.61 USD | SEK 2.45B 239.26M USD | 8.90 | SEK 2.98 0.29 USD | ||
|
Fasadgruppen Group AB (publ)
FG.ST
SE
|
SEK 20.30 1.98 USD |
-1.46
|
SEK 1.77B 172.97M USD | SEK 879.00 85.8 USD | SEK 20.30 1.98 USD | SEK 20.50 2 USD | SEK 1.77B 172.97M USD | 0 | -SEK 2.80 -0.2 USD | ||
|
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 7.34 0.72 USD |
-0.68
|
SEK 1.69B 165.29M USD | SEK 110.88K 10.82K USD | SEK 7.29 0.71 USD | SEK 7.53 0.74 USD | SEK 1.69B 165.29M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 28.50 2.78 USD |
+0.88
|
SEK 1.61B 157.07M USD | SEK 32.07K 3.13K USD | SEK 27.65 2.7 USD | SEK 28.50 2.78 USD | SEK 1.61B 157.07M USD | 12.78 | SEK 2.23 0.22 USD | ||
|
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 23.42 2.29 USD |
-0.85
|
SEK 1.36B 132.35M USD | SEK 39.76K 3.88K USD | SEK 22.92 2.24 USD | SEK 23.70 2.31 USD | SEK 1.36B 132.35M USD | 0 | -SEK 0.93 -0.09 USD | ||
|
AAC Clyde Space AB (publ)
AAC.ST
SE
|
SEK 129.00 12.59 USD |
-2.27
|
SEK 923.98M 90.19M USD | SEK 15.62K 1.52K USD | SEK 127.80 12.47 USD | SEK 132.00 12.88 USD | SEK 923.98M 90.19M USD | 0 | -SEK 8.32 -0.8 USD | ||
|
CTEK AB (publ)
CTEK.ST
SE
|
SEK 13.00 1.27 USD |
-1.22
|
SEK 909.69M 88.8M USD | SEK 11.81K 1.15K USD | SEK 12.92 1.26 USD | SEK 13.06 1.27 USD | SEK 909.69M 88.8M USD | 26.00 | SEK 0.50 0.05 USD | ||
|
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 47.75 4.66 USD |
-1.34
|
SEK 838.46M 81.84M USD | SEK 8.12K 792.52 USD | SEK 47.20 4.61 USD | SEK 47.90 4.68 USD | SEK 838.46M 81.84M USD | 49.22 | SEK 0.97 0.09 USD | ||
|
Garo Aktiebolag (publ)
GARO.ST
SE
|
SEK 11.80 1.15 USD |
-1.67
|
SEK 590.00M 57.59M USD | SEK 805.00 78.58 USD | SEK 11.70 1.14 USD | SEK 11.80 1.15 USD | SEK 590.00M 57.59M USD | 0 | -SEK 0.70 -0.06 USD | ||
|
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 3.38 0.33 USD |
-2.46
|
SEK 551.49M 53.83M USD | SEK 12.26K 1.2K USD | SEK 3.35 0.33 USD | SEK 3.43 0.33 USD | SEK 551.49M 53.83M USD | 37.50 | SEK 0.09 0.008 USD | ||
|
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 2.00 0.2 USD |
+4.39
|
SEK 377.13M 36.81M USD | SEK 1.48M 144.22K USD | SEK 1.87 0.18 USD | SEK 2.18 0.21 USD | SEK 377.13M 36.81M USD | 0 | -SEK 0.46 -0.04 USD | ||
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 3.50 0.34 USD |
-4.63
|
SEK 368.27M 35.95M USD | SEK 99.90K 9.75K USD | SEK 3.11 0.3 USD | SEK 3.70 0.36 USD | SEK 368.27M 35.95M USD | 0 | -SEK 0.46 -0.04 USD | ||
|
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 1.23 0.12 USD |
-0.73
|
SEK 336.24M 32.82M USD | SEK 198.09K 19.34K USD | SEK 1.21 0.12 USD | SEK 1.30 0.13 USD | SEK 336.24M 32.82M USD | 0 | -SEK 0.04 -0.003 USD | ||
Ferroamp AB (publ)
FERRO.ST
SE
|
SEK 2.84 0.28 USD |
-0.18
|
SEK 306.42M 29.91M USD | SEK 29.30K 2.86K USD | SEK 2.72 0.27 USD | SEK 2.87 0.28 USD | SEK 306.42M 29.91M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 5.11 0.5 USD |
-0.78
|
SEK 288.61M 28.17M USD | SEK 22.94K 2.24K USD | SEK 5.03 0.49 USD | SEK 5.16 0.5 USD | SEK 288.61M 28.17M USD | 17.03 | SEK 0.30 0.03 USD | ||
|
Wästbygg Gruppen AB (publ)
WBGR-B.ST
SE
|
SEK 1.59 0.16 USD |
-1.85
|
SEK 279.82M 27.31M USD | SEK 13.34K 1.3K USD | SEK 1.56 0.15 USD | SEK 1.62 0.16 USD | SEK 279.82M 27.31M USD | 0 | -SEK 4.09 -0.3 USD | ||
|
Metacon AB (publ)
META.ST
SE
|
SEK 0.19 0.02 USD |
-2.5
|
SEK 265.90M 25.96M USD | SEK 1.85M 176.45K USD | SEK 0.20 0.02 USD | SEK 0.21 0.02 USD | SEK 265.90M 25.96M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 2.94 0.29 USD |
+1.21
|
SEK 251.82M 24.58M USD | SEK 41.95K 4.09K USD | SEK 2.80 0.27 USD | SEK 3.00 0.29 USD | SEK 251.82M 24.58M USD | 0 | -SEK 1.57 -0.1 USD | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.29 0.03 USD |
+2.47
|
SEK 200.98M 19.62M USD | SEK 172.39K 16.83K USD | SEK 0.28 0.03 USD | SEK 0.31 0.03 USD | SEK 200.98M 19.62M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 2.27 0.22 USD |
-1.52
|
SEK 175.26M 17.11M USD | SEK 322.57K 31.49K USD | SEK 2.11 0.21 USD | SEK 2.37 0.23 USD | SEK 175.26M 17.11M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Netel Holding AB (publ)
NETEL.ST
SE
|
SEK 3.32 0.32 USD |
-2.64
|
SEK 160.82M 15.7M USD | SEK 27.35K 2.67K USD | SEK 3.24 0.32 USD | SEK 3.48 0.34 USD | SEK 160.82M 15.7M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.46 0.24 USD |
-3.53
|
SEK 117.10M 11.43M USD | SEK 33.57K 3.28K USD | SEK 2.38 0.23 USD | SEK 2.51 0.25 USD | SEK 117.10M 11.43M USD | 0 | -SEK 0.44 -0.04 USD | ||
|
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.25 0.02 USD |
0
|
SEK 97.59M 9.53M USD | SEK 117.12K 11.43K USD | SEK 0.22 0.02 USD | SEK 0.25 0.02 USD | SEK 97.59M 9.53M USD | 0 | -SEK 0.15 -0.01 USD | ||
|
Axolot Solutions Holding AB (publ)
AXOLOT.ST
SE
|
SEK 0.27 0.03 USD |
-0.37
|
SEK 79.50M 7.76M USD | SEK 38.80K 3.79K USD | SEK 0.26 0.03 USD | SEK 0.27 0.03 USD | SEK 79.50M 7.76M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.32 0.03 USD |
+2.94
|
SEK 67.80M 6.62M USD | SEK 19.67K 1.92K USD | SEK 0.31 0.03 USD | SEK 0.32 0.03 USD | SEK 67.80M 6.62M USD | 0 | -SEK 0.06 -0.005 USD | ||
Hexicon AB (publ)
HEXI.ST
SE
|
SEK 0.17 0.02 USD |
+0.6
|
SEK 60.94M 5.95M USD | SEK 155.54K 15.18K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 60.94M 5.95M USD | 0 | -SEK 1.38 -0.1 USD | ||
|
BoMill AB (publ)
BOMILL.ST
SE
|
SEK 0.40 0.04 USD |
-0.25
|
SEK 57.12M 5.58M USD | SEK 20.00K 1.95K USD | SEK 0.40 0.04 USD | SEK 0.40 0.04 USD | SEK 57.12M 5.58M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
Cell Impact AB (publ)
CI.ST
SE
|
SEK 0.09 0.0085 USD |
+18.65
|
SEK 42.83M 4.18M USD | SEK 2.44M 234.98K USD | SEK 0.07 0.0071 USD | SEK 0.09 0.0087 USD | SEK 42.83M 4.18M USD | 0 | -SEK 0.67 -0.06 USD | ||
|
CirChem AB (publ)
CIRCHE.ST
SE
|
SEK 0.72 0.07 USD |
+0.85
|
SEK 29.31M 2.86M USD | SEK 2.47K 241.2 USD | SEK 0.63 0.06 USD | SEK 0.72 0.07 USD | SEK 29.31M 2.86M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Ecoclime Group AB (publ)
ECC-B.ST
SE
|
SEK 0.58 0.06 USD |
0
|
SEK 27.15M 2.65M USD | SEK 30.81K 3.01K USD | SEK 0.58 0.06 USD | SEK 0.58 0.06 USD | SEK 27.15M 2.65M USD | 0 | -SEK 1.12 -0.1 USD | ||
|
Hedera Group AB (publ)
HEGR.ST
SE
|
SEK 0.49 0.05 USD |
0
|
SEK 16.81M 1.64M USD | SEK 33.15K 3.24K USD | SEK 0.49 0.05 USD | SEK 0.49 0.05 USD | SEK 16.81M 1.64M USD | 0 | -SEK 0.42 -0.04 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 246.00 24.01 USD |
-0.81
|
SEK 112.02B 10.93B USD | SEK 365.00 35.63 USD | SEK 245.00 23.92 USD | SEK 247.50 24.16 USD | SEK 112.02B 10.93B USD | 29.89 | SEK 8.23 0.8 USD | ||
|
Volati AB (publ)
VOLO-PREF.ST
SE
|
SEK 616.00 60.13 USD |
-0.65
|
SEK 49.90B 4.87B USD | SEK 604.00 58.96 USD | SEK 616.00 60.13 USD | SEK 618.00 60.32 USD | SEK 49.90B 4.87B USD | 206.71 | SEK 2.98 0.29 USD | ||
Sweco AB (publ)
SWEC-A.ST
SE
|
SEK 126.00 12.3 USD |
-2.7
|
SEK 45.46B 4.44B USD | SEK 62.00 6.05 USD | SEK 126.00 12.3 USD | SEK 126.00 12.3 USD | SEK 45.46B 4.44B USD | 20.96 | SEK 6.01 0.59 USD | ||
|
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 36.55 3.57 USD |
-4.82
|
SEK 20.90B 2.04B USD | SEK 24.87K 2.43K USD | SEK 36.35 3.55 USD | SEK 38.25 3.73 USD | SEK 20.90B 2.04B USD | 10.62 | SEK 3.44 0.34 USD | ||
|
NCC AB (publ)
NCC-A.ST
SE
|
SEK 191.50 18.69 USD |
-1.03
|
SEK 18.73B 1.83B USD | SEK 1.09K 106.2 USD | SEK 190.00 18.55 USD | SEK 193.00 18.84 USD | SEK 18.73B 1.83B USD | 201.57 | SEK 0.95 0.09 USD | ||
Beijer Alma AB (publ)
BEIA-B.ST
SE
|
SEK 287.50 28.06 USD |
-2.21
|
SEK 17.33B 1.69B USD | SEK 3.50K 341.35 USD | SEK 286.00 27.92 USD | SEK 292.50 28.55 USD | SEK 17.33B 1.69B USD | 28.10 | SEK 10.23 1 USD | ||
|
Ratos AB (publ)
RATO-A.ST
SE
|
SEK 32.80 3.2 USD |
+0.31
|
SEK 10.74B 1.05B USD | SEK 1.55K 150.91 USD | SEK 32.80 3.2 USD | SEK 32.80 3.2 USD | SEK 10.74B 1.05B USD | 0 | -SEK 2.01 -0.1 USD | ||
|
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 293.50 28.65 USD |
-0.84
|
SEK 7.82B 763.22M USD | SEK 2.58K 251.64 USD | SEK 291.50 28.45 USD | SEK 294.00 28.7 USD | SEK 7.82B 763.22M USD | 34.52 | SEK 8.50 0.83 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 273.50 26.7 USD |
0
|
SEK 6.84B 667.42M USD | SEK 52.00 5.08 USD | SEK 273.50 26.7 USD | SEK 273.50 26.7 USD | SEK 6.84B 667.42M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 270.00 26.36 USD |
0
|
SEK 6.75B 658.88M USD | SEK 46.00 4.49 USD | SEK 270.00 26.36 USD | SEK 270.00 26.36 USD | SEK 6.75B 658.88M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 129.20 12.61 USD |
-1.07
|
SEK 6.47B 631.68M USD | SEK 729.00 71.16 USD | SEK 129.20 12.61 USD | SEK 130.20 12.71 USD | SEK 6.47B 631.68M USD | 22.54 | SEK 5.73 0.56 USD | ||
|
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 112.00 10.93 USD |
-1.58
|
SEK 5.54B 540.47M USD | SEK 62.00 6.05 USD | SEK 111.40 10.87 USD | SEK 112.20 10.95 USD | SEK 5.54B 540.47M USD | 30.27 | SEK 3.70 0.36 USD | ||
|
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 126.40 12.34 USD |
-1.56
|
SEK 4.43B 432.16M USD | SEK 13.93K 1.36K USD | SEK 125.80 12.28 USD | SEK 127.40 12.44 USD | SEK 4.43B 432.16M USD | 17.03 | SEK 7.42 0.72 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}