국가: 뉴질랜드 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
뉴질랜드 (269)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- NZSE (269)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 목재 및 재목 생산 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 레저 차량 (1)
- 섬유 제조 (1)
- 의류 제조 (1)
- 식당 (4)
- 의류 소매 (1)
- 백화점 (2)
- 명품 (1)
- 인터넷 소매 (1)
- 숙박 (2)
- 리조트 및 카지노 (1)
- 자산 관리 (4)
- 은행 - 종합 (2)
- 모기지 금융 (3)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (2)
- 부동산 서비스 (1)
- REIT - 의료 시설 (1)
- REIT - 산업 (2)
- REIT - 소매 (1)
- REIT - 종합 (5)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 농산물 (7)
- 포장 식품 (5)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (1)
- 생명공학 (1)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (7)
- 의약품 소매업체 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (3)
- 엔터테인먼트 (2)
- 석유 및 가스 E&P (1)
- 전문 비즈니스 서비스 (1)
- 채용 및 고용 서비스 (1)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 특수 산업 기계 (3)
- 전기 장비 및 부품 (1)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 해상 운송 (3)
- 통합 화물 및 물류 (3)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (5)
- 과학 기기 및 기술 도구 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $33.71 20.8 USD |
+1.69
|
$115.9B 71.52B USD | $5.63K 3.47K USD | $33.15 20.46 USD | $33.71 20.8 USD | $115.9B 71.52B USD | 16.28 | $2.07 1.28 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $30.29 18.69 USD |
+2.68
|
$90.08B 55.59B USD | $17.28K 10.66K USD | $29.62 18.28 USD | $30.29 18.69 USD | $90.08B 55.59B USD | 13.05 | $2.32 1.43 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $33.62 20.75 USD |
+0.81
|
$19.71B 12.16B USD | $573.64K 353.99K USD | $33.22 20.5 USD | $33.9 20.92 USD | $19.71B 12.16B USD | 146.17 | $0.23 0.14 USD | |
| Meridian Energy Limited MEL.NZ | $5.74 3.54 USD |
-2.21
|
$15.35B 9.47B USD | $1.62M 1M USD | $5.69 3.51 USD | $5.85 3.61 USD | $15.35B 9.47B USD | 33.76 | $0.17 0.1 USD | |
| Auckland International Airport Limited AIA.NZ | $7.97 4.92 USD |
-0.5
|
$13.52B 8.34B USD | $882.56K 544.62K USD | $7.9 4.88 USD | $8.05 4.97 USD | $13.52B 8.34B USD | 0 | $0 0 USD | |
| Infratil Limited IFT.NZ | $10.4 6.42 USD |
+3.9
|
$10.07B 6.21B USD | $812.08K 501.13K USD | $10.14 6.26 USD | $10.5 6.48 USD | $10.07B 6.21B USD | 0 | -$0.64 -0.3 USD | |
| Mercury NZ Limited MCY.NZ | $5.78 3.57 USD |
0
|
$8.13B 5.02B USD | $742.47K 458.17K USD | $5.71 3.52 USD | $5.84 3.6 USD | $8.13B 5.02B USD | 27.52 | $0.21 0.13 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.59 2.83 USD |
0
|
$7.36B 4.54B USD | $104.39K 64.42K USD | $4.59 2.83 USD | $4.59 2.83 USD | $7.36B 4.54B USD | 6.46 | $0.71 0.44 USD | |
| Contact Energy Limited CEN.NZ | $9.14 5.64 USD |
+2.47
|
$7.29B 4.5B USD | $951.11K 586.92K USD | $8.95 5.52 USD | $9.24 5.7 USD | $7.29B 4.5B USD | 30.46 | $0.3 0.19 USD | |
| EBOS Group Limited EBO.NZ | $36.64 22.61 USD |
-1.37
|
$7.27B 4.49B USD | $97.68K 60.28K USD | $36.51 22.53 USD | $37.16 22.93 USD | $7.27B 4.49B USD | 23.79 | $1.54 0.95 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.7 5.37 USD |
+0.46
|
$6.3B 3.89B USD | $946.23K 583.91K USD | $8.6 5.31 USD | $8.8 5.43 USD | $6.3B 3.89B USD | 37.82 | $0.23 0.14 USD | |
| Mainfreight Limited MFT.NZ | $58.4 36.04 USD |
+1.06
|
$5.88B 3.63B USD | $104.86K 64.71K USD | $57.97 35.77 USD | $59.3 36.59 USD | $5.88B 3.63B USD | 29.64 | $1.97 1.22 USD | |
| Port of Tauranga Limited POT.NZ | $6.16 3.8 USD |
+0.16
|
$4.19B 2.59B USD | $172.17K 106.24K USD | $6.15 3.8 USD | $6.27 3.87 USD | $4.19B 2.59B USD | 41.06 | $0.15 0.09 USD | |
| Vector Limited VCT.NZ | $4.1 2.53 USD |
+1.99
|
$4.1B 2.53B USD | $113.42K 69.99K USD | $4.05 2.5 USD | $4.13 2.55 USD | $4.1B 2.53B USD | 24.11 | $0.17 0.1 USD | |
| Spark New Zealand Limited SPK.NZ | $2.06 1.27 USD |
+0.73
|
$3.86B 2.38B USD | $7.88M 4.86M USD | $2.03 1.25 USD | $2.08 1.28 USD | $3.86B 2.38B USD | 12.11 | $0.17 0.1 USD | |
| Fletcher Building Limited FBU.NZ | $3.23 1.99 USD |
+1.25
|
$3.47B 2.14B USD | $253.74K 156.58K USD | $3.12 1.93 USD | $3.23 1.99 USD | $3.47B 2.14B USD | 0 | -$0.28 -0.1 USD | |
| Chorus Limited CNU.NZ | $8 4.94 USD |
0
|
$3.47B 2.14B USD | $136.74K 84.38K USD | $7.99 4.93 USD | $8.05 4.97 USD | $3.47B 2.14B USD | 0 | -$0.02 -0.01 USD | |
| Goodman Property Trust GMT.NZ | $1.86 1.15 USD |
-0.53
|
$2.86B 1.77B USD | $461.56K 284.83K USD | $1.86 1.15 USD | $1.92 1.18 USD | $2.86B 1.77B USD | 0 | -$0.26 -0.1 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.35 7 USD |
+0.89
|
$2.73B 1.69B USD | $167.74K 103.51K USD | $11.15 6.88 USD | $11.35 7 USD | $2.73B 1.69B USD | 7.88 | $1.44 0.89 USD | |
| Bankers Ord BIT.NZ | $2.44 1.51 USD |
+0.83
|
$2.62B 1.62B USD | $12.27K 7.57K USD | $2.44 1.51 USD | $2.49 1.54 USD | $2.62B 1.62B USD | 5.67 | $0.43 0.27 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.51 1.55 USD |
-0.79
|
$2.55B 1.57B USD | $579.89K 357.85K USD | $2.51 1.55 USD | $2.6 1.6 USD | $2.55B 1.57B USD | 0 | -$0.12 -0.07 USD | |
| Genesis Energy Limited GNE.NZ | $2.2 1.36 USD |
+1.15
|
$2.42B 1.49B USD | $229.5K 141.63K USD | $2.18 1.34 USD | $2.2 1.36 USD | $2.42B 1.49B USD | 18.33 | $0.12 0.07 USD | |
| Air New Zealand Limited AIR.NZ | $0.5799 0.35 USD |
0
|
$1.94B 1.2B USD | $1.68M 1.04M USD | $0.56 0.35 USD | $0.5799 0.36 USD | $1.94B 1.2B USD | 14.37 | $0.04 0.02 USD | |
| Freightways Group Limited FRW.NZ | $10.15 6.26 USD |
-1.84
|
$1.85B 1.14B USD | $39.62K 24.45K USD | $10.1 6.23 USD | $10.31 6.36 USD | $1.85B 1.14B USD | 25.37 | $0.4 0.25 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.07 0.66 USD |
-1.84
|
$1.72B 1.06B USD | $668.38K 412.45K USD | $1.06 0.65 USD | $1.09 0.67 USD | $1.72B 1.06B USD | 0 | -$0.02 -0.01 USD | |
| Manawa Energy Limited MNW.NZ | $4.92 3.04 USD |
+3.58
|
$1.54B 950.22M USD | $28.94K 17.86K USD | $4.76 2.94 USD | $4.92 3.04 USD | $1.54B 950.22M USD | 0 | -$0.12 -0.07 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.8399 0.52 USD |
-1.75
|
$1.39B 857.49M USD | $533.58K 329.27K USD | $0.8399 0.52 USD | $0.8699 0.54 USD | $1.39B 857.49M USD | 16.80 | $0.05 0.03 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.68 1.04 USD |
-2.04
|
$1.16B 716.57M USD | $322.81K 199.21K USD | $1.67 1.03 USD | $1.72 1.06 USD | $1.16B 716.57M USD | 0 | -$0.16 -0.09 USD | |
| Gentrack Group Limited GTK.NZ | $10.54 6.5 USD |
-0.57
|
$1.14B 700.64M USD | $6.32K 3.9K USD | $10.41 6.42 USD | $10.6 6.54 USD | $1.14B 700.64M USD | 81.07 | $0.13 0.08 USD | |
| Property For Industry Limited PFI.NZ | $2.09 1.29 USD |
-0.48
|
$1.05B 650.91M USD | $382.81K 236.23K USD | $2.09 1.29 USD | $2.11 1.3 USD | $1.05B 650.91M USD | 0 | -$0.19 -0.1 USD | |
| Vulcan Steel Limited VSL.NZ | $7.95 4.91 USD |
+0.63
|
$1.05B 646.52M USD | $653 402.96 USD | $7.86 4.85 USD | $7.95 4.91 USD | $1.05B 646.52M USD | 26.49 | $0.3 0.19 USD | |
| Briscoe Group Limited BGP.NZ | $4.35 2.68 USD |
-0.46
|
$969.14M 598.05M USD | $16.41K 10.13K USD | $4.35 2.68 USD | $4.37 2.7 USD | $969.14M 598.05M USD | 16.11 | $0.27 0.17 USD | |
| Templeton Emerging Markets Investment Trust plc TEM.NZ | $3.63 2.24 USD |
+0.83
|
$901M 556M USD | $2.13K 1.31K USD | $3.63 2.24 USD | $3.63 2.24 USD | $901M 556M USD | 3.19 | $1.14 0.7 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.13 0.7 USD |
-0.88
|
$859.03M 530.1M USD | $183.3K 113.12K USD | $1.12 0.69 USD | $1.17 0.72 USD | $859.03M 530.1M USD | 0 | -$0.19 -0.1 USD | |
| Argosy Property Limited ARG.NZ | $0.9899 0.61 USD |
-1.5
|
$856.55M 528.57M USD | $353.21K 217.96K USD | $0.9799 0.6 USD | $1.01 0.62 USD | $856.55M 528.57M USD | 0 | $0 0 USD | |
| Vista Group International Limited VGL.NZ | $3.49 2.15 USD |
+3.87
|
$829.57M 511.92M USD | $14.65K 9.04K USD | $3.35 2.07 USD | $3.49 2.15 USD | $829.57M 511.92M USD | 0 | $0 0 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.1 2.53 USD |
-0.73
|
$803.9M 496.08M USD | $198.79K 122.67K USD | $4.09 2.52 USD | $4.14 2.55 USD | $803.9M 496.08M USD | 17.08 | $0.24 0.15 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $1.92 1.18 USD |
+2.13
|
$787.21M 485.78M USD | $207.15K 127.83K USD | $1.88 1.16 USD | $1.92 1.18 USD | $787.21M 485.78M USD | 27.42 | $0.07 0.04 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.75 0.46 USD |
+7.14
|
$772.69M 476.83M USD | $2.4M 1.48M USD | $0.7199 0.44 USD | $0.78 0.48 USD | $772.69M 476.83M USD | 7.50 | $0.1 0.06 USD | |
| Stride Property Group SPG.NZ | $1.11 0.68 USD |
-0.89
|
$620.53M 382.93M USD | $290.27K 179.13K USD | $1.1 0.68 USD | $1.14 0.7 USD | $620.53M 382.93M USD | 0 | -$0.1 -0.06 USD | |
| Fonterra Shareholders Fund FSF.NZ | $5.56 3.43 USD |
+1.09
|
$597.21M 368.53M USD | $33.76K 20.83K USD | $5.5 3.39 USD | $5.56 3.43 USD | $597.21M 368.53M USD | 0 | $0 0 USD | |
| Scales Corporation Limited SCL.NZ | $4.12 2.54 USD |
+1.48
|
$591.52M 365.02M USD | $44.48K 27.45K USD | $4.02 2.48 USD | $4.12 2.54 USD | $591.52M 365.02M USD | 18.72 | $0.22 0.14 USD | |
| Turners Automotive Group Limited TRA.NZ | $5.79 3.57 USD |
0
|
$515.18M 317.91M USD | $12.59K 7.77K USD | $5.77 3.56 USD | $5.79 3.57 USD | $515.18M 317.91M USD | 15.23 | $0.38 0.23 USD | |
| Napier Port Holdings Limited NPH.NZ | $2.48 1.53 USD |
+1.22
|
$495.7M 305.89M USD | $50.19K 30.97K USD | $2.48 1.53 USD | $2.51 1.55 USD | $495.7M 305.89M USD | 20.66 | $0.12 0.07 USD | |
| NZX Limited NZX.NZ | $1.46 0.9 USD |
-0.68
|
$482.95M 298.02M USD | $6.02M 3.72M USD | $1.45 0.89 USD | $1.49 0.92 USD | $482.95M 298.02M USD | 18.25 | $0.08 0.05 USD | |
| Tower Limited TWR.NZ | $1.39 0.86 USD |
+1.46
|
$476.15M 293.83M USD | $328.91K 202.97K USD | $1.37 0.85 USD | $1.4 0.86 USD | $476.15M 293.83M USD | 6.61 | $0.21 0.13 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.6099 0.38 USD |
+1.67
|
$441.78M 272.62M USD | $160.65K 99.13K USD | $0.5999 0.37 USD | $0.6199 0.38 USD | $441.78M 272.62M USD | 0 | -$0.03 -0.01 USD | |
| Synlait Milk Limited SML.NZ | $0.7299 0.45 USD |
0
|
$440.33M 271.73M USD | $27.06K 16.7K USD | $0.7199 0.44 USD | $0.7299 0.45 USD | $440.33M 271.73M USD | 0 | -$0.83 -0.5 USD | |
| Sanford Limited SAN.NZ | $4.7 2.9 USD |
0
|
$440.05M 271.55M USD | $2.05K 1.27K USD | $4.7 2.9 USD | $4.7 2.9 USD | $440.05M 271.55M USD | 22.38 | $0.21 0.13 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $7.28 4.49 USD |
-2.15
|
$434.25M 267.97M USD | $11.44K 7.06K USD | $7.28 4.49 USD | $7.44 4.59 USD | $434.25M 267.97M USD | 12.55 | $0.58 0.36 USD | |
| Kingfish Limited KFL.NZ | $1.24 0.77 USD |
+0.81
|
$422.27M 260.58M USD | $239.1K 147.54K USD | $1.23 0.76 USD | $1.25 0.77 USD | $422.27M 260.58M USD | 5.39 | $0.23 0.14 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.3 2.04 USD |
-0.9
|
$415.45M 256.37M USD | $6.63K 4.09K USD | $3.28 2.02 USD | $3.35 2.07 USD | $415.45M 256.37M USD | 15.71 | $0.21 0.13 USD | |
| Investore Property Limited IPL.NZ | $1.03 0.64 USD |
-0.96
|
$392.73M 242.35M USD | $398.94K 246.18K USD | $1.03 0.64 USD | $1.05 0.65 USD | $392.73M 242.35M USD | 34.33 | $0.03 0.02 USD | |
| Serko Limited SKO.NZ | $3.12 1.93 USD |
-0.95
|
$387.85M 239.34M USD | $237.69K 146.68K USD | $3.1 1.91 USD | $3.15 1.94 USD | $387.85M 239.34M USD | 0 | -$0.11 -0.06 USD | |
| Tourism Holdings Limited THL.NZ | $1.61 0.99 USD |
-2.42
|
$355.97M 219.67M USD | $15.3K 9.44K USD | $1.58 0.98 USD | $1.64 1.01 USD | $355.97M 219.67M USD | 14.63 | $0.11 0.07 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.24 1.38 USD |
0
|
$354.41M 218.7M USD | $171 105.52 USD | $2.2 1.36 USD | $2.24 1.38 USD | $354.41M 218.7M USD | 112.00 | $0.02 0.01 USD | |
| SKY Network Television Limited SKT.NZ | $2.44 1.51 USD |
+1.24
|
$335.93M 207.3M USD | $29.43K 18.16K USD | $2.4 1.48 USD | $2.44 1.51 USD | $335.93M 207.3M USD | 7.17 | $0.34 0.21 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.7 1.67 USD |
0
|
$283.14M 174.72M USD | $1.99K 1.23K USD | $2.7 1.67 USD | $2.7 1.67 USD | $283.14M 174.72M USD | 24.54 | $0.11 0.07 USD | |
| The Warehouse Group Limited WHS.NZ | $0.81 0.5 USD |
+2.53
|
$280.94M 173.37M USD | $18.05K 11.14K USD | $0.79 0.49 USD | $0.81 0.5 USD | $280.94M 173.37M USD | 0 | -$0.04 -0.02 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.7399 0.46 USD |
-1.33
|
$248.11M 153.11M USD | $10.96K 6.76K USD | $0.7399 0.46 USD | $0.77 0.48 USD | $248.11M 153.11M USD | 37.00 | $0.02 0.01 USD | |
| KMD Brands Limited KMD.NZ | $0.34 0.21 USD |
+1.52
|
$238.41M 147.12M USD | $259.82K 160.33K USD | $0.33 0.2 USD | $0.34 0.21 USD | $238.41M 147.12M USD | 0 | -$0.07 -0.04 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.77 0.47 USD |
-0.65
|
$223.25M 137.76M USD | $29.24K 18.04K USD | $0.77 0.47 USD | $0.79 0.48 USD | $223.25M 137.76M USD | 15.29 | $0.05 0.03 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.2 3.21 USD |
0
|
$214.76M 132.53M USD | $314 193.77 USD | $5.18 3.2 USD | $5.2 3.21 USD | $214.76M 132.53M USD | 25.99 | $0.2 0.12 USD | |
| Marlin Global Limited MLN.NZ | $0.91 0.56 USD |
0
|
$197.09M 121.62M USD | $19.28K 11.9K USD | $0.88 0.54 USD | $0.91 0.56 USD | $197.09M 121.62M USD | 5.05 | $0.18 0.11 USD | |
| NZME Limited NZM.NZ | $1.02 0.63 USD |
-4.67
|
$191.66M 118.27M USD | $8.3K 5.12K USD | $1.02 0.63 USD | $1.1 0.68 USD | $191.66M 118.27M USD | 0 | -$0.09 -0.05 USD | |
| Smartpay Holdings Limited SPY.NZ | $0.76 0.47 USD |
-1.94
|
$183.88M 113.47M USD | $38.33K 23.65K USD | $0.76 0.47 USD | $0.78 0.48 USD | $183.88M 113.47M USD | 25.33 | $0.03 0.02 USD | |
| Barramundi Limited BRM.NZ | $0.64 0.39 USD |
0
|
$181.34M 111.9M USD | $78.76K 48.6K USD | $0.64 0.39 USD | $0.65 0.4 USD | $181.34M 111.9M USD | 6.39 | $0.1 0.06 USD | |
| Seeka Limited SEK.NZ | $3.99 2.46 USD |
-0.25
|
$174.32M 107.57M USD | $3.84K 2.37K USD | $3.92 2.42 USD | $3.99 2.46 USD | $174.32M 107.57M USD | 19.00 | $0.21 0.13 USD | |
| Michael Hill International Limited MHJ.NZ | $0.45 0.27 USD |
-2.2
|
$171.22M 105.66M USD | $484 298.67 USD | $0.44 0.27 USD | $0.45 0.28 USD | $171.22M 105.66M USD | 0 | $0 0 USD | |
| Scott Technology Limited SCT.NZ | $2.02 1.25 USD |
-0.98
|
$166.07M 102.48M USD | $1.76K 1.09K USD | $2.02 1.25 USD | $2.04 1.26 USD | $166.07M 102.48M USD | 20.19 | $0.1 0.06 USD | |
| EROAD Limited ERD.NZ | $0.8699 0.54 USD |
0
|
$163.05M 100.62M USD | $2.01K 1.24K USD | $0.8699 0.54 USD | $0.88 0.54 USD | $163.05M 100.62M USD | 0 | $0 0 USD | |
| PGG Wrightson Limited PGW.NZ | $1.92 1.18 USD |
-1.54
|
$146.91M 90.66M USD | $3.52K 2.17K USD | $1.92 1.18 USD | $1.95 1.2 USD | $146.91M 90.66M USD | 24.00 | $0.08 0.05 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.92 0.57 USD |
0
|
$131.52M 81.16M USD | $224 138.23 USD | $0.92 0.57 USD | $0.92 0.57 USD | $131.52M 81.16M USD | 5.75 | $0.16 0.1 USD | |
| ikeGPS Group Limited IKE.NZ | $0.75 0.46 USD |
+2.74
|
$120.56M 74.4M USD | $49.04K 30.26K USD | $0.75 0.46 USD | $0.76 0.47 USD | $120.56M 74.4M USD | 0 | -$0.09 -0.05 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.22 0.13 USD |
-2.27
|
$115.71M 71.4M USD | $27.29K 16.84K USD | $0.2099 0.13 USD | $0.22 0.14 USD | $115.71M 71.4M USD | 10.75 | $0.02 0.01 USD | |
| Green Cross Health Limited GXH.NZ | $0.7299 0.45 USD |
0
|
$105M 64.79M USD | $3.76K 2.32K USD | $0.7299 0.45 USD | $0.7399 0.46 USD | $105M 64.79M USD | 9.12 | $0.08 0.05 USD | |
| Rakon Limited RAK.NZ | $0.45 0.28 USD |
0
|
$103.41M 63.82M USD | $136.36K 84.15K USD | $0.44 0.27 USD | $0.45 0.28 USD | $103.41M 63.82M USD | 0 | -$0.03 -0.01 USD | |
| Pacific Edge Limited PEB.NZ | $0.13 0.08 USD |
-3.1
|
$101.49M 62.63M USD | $56.35K 34.77K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $101.49M 62.63M USD | 0 | -$0.04 -0.02 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $9.91 6.11 USD |
-0.35
|
$96.17M 59.35M USD | $48.73K 30.07K USD | $9.87 6.09 USD | $9.97 6.15 USD | $96.17M 59.35M USD | 24.69 | $0.4 0.25 USD | |
| NZ Windfarms Limited NWF.NZ | $0.2399 0.15 USD |
0
|
$85.52M 52.77M USD | $25.51K 15.74K USD | $0.23 0.14 USD | $0.2399 0.15 USD | $85.52M 52.77M USD | 0 | $0 0 USD | |
| Radius Residential Care Limited RAD.NZ | $0.28 0.17 USD |
-1.79
|
$78.36M 48.35M USD | $25.33K 15.63K USD | $0.28 0.17 USD | $0.2899 0.18 USD | $78.36M 48.35M USD | 0 | -$0.03 -0.01 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.14 0.09 USD |
0
|
$72.65M 44.83M USD | $21.61K 13.34K USD | $0.14 0.08 USD | $0.14 0.09 USD | $72.65M 44.83M USD | 0 | -$0.01 -0.006 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
+2.13
|
$69.64M 42.98M USD | $1.02K 627.58 USD | $0.19 0.12 USD | $0.19 0.12 USD | $69.64M 42.98M USD | 0 | $0 0 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.08 0.05 USD |
+1.25
|
$51.92M 32.04M USD | $1.02M 627.53K USD | $0.08 0.05 USD | $0.08 0.05 USD | $51.92M 32.04M USD | 0 | $0 0 USD | |
| My Food Bag Group Limited MFB.NZ | $0.19 0.12 USD |
-0.53
|
$45.96M 28.36M USD | $30.78K 19K USD | $0.19 0.12 USD | $0.19 0.12 USD | $45.96M 28.36M USD | 9.44 | $0.02 0.01 USD | |
| Comvita Limited CVT.NZ | $0.6199 0.38 USD |
-1.59
|
$43.7M 26.97M USD | $2.55K 1.57K USD | $0.6099 0.38 USD | $0.6199 0.38 USD | $43.7M 26.97M USD | 0 | -$1.15 -0.7 USD | |
| AoFrio Limited AOF.NZ | $0.1 0.06 USD |
+4.21
|
$42.75M 26.38M USD | $2.98K 1.84K USD | $0.1 0.06 USD | $0.1 0.06 USD | $42.75M 26.38M USD | 0 | $0 0 USD | |
| Bremworth Limited BRW.NZ | $0.5999 0.37 USD |
-1.64
|
$42.64M 26.31M USD | $7.2K 4.44K USD | $0.5999 0.37 USD | $0.6099 0.38 USD | $42.64M 26.31M USD | 0 | -$0.03 -0.01 USD | |
| Foley Wines Limited FWL.NZ | $0.6099 0.38 USD |
0
|
$40.1M 24.74M USD | $4 2.47 USD | $0.6099 0.38 USD | $0.6099 0.38 USD | $40.1M 24.74M USD | 0 | -$0.06 -0.03 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.19 0.12 USD |
0
|
$24.76M 15.28M USD | $573 353.59 USD | $0.19 0.12 USD | $0.19 0.12 USD | $24.76M 15.28M USD | 0 | -$0.38 -0.2 USD | |
| PaySauce Limited PYS.NZ | $0.17 0.11 USD |
0
|
$24.48M 15.11M USD | $920 567.73 USD | $0.17 0.11 USD | $0.17 0.11 USD | $24.48M 15.11M USD | 17.10 | $0.01 0.006 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.1799 0.11 USD |
0
|
$23.28M 14.37M USD | $8.38K 5.17K USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $23.28M 14.37M USD | 0 | -$0.05 -0.03 USD | |
| Allied Farmers Limited ALF.NZ | $0.7099 0.44 USD |
-1.39
|
$20.45M 12.62M USD | $4.14K 2.55K USD | $0.7099 0.44 USD | $0.7399 0.46 USD | $20.45M 12.62M USD | 3.73 | $0.19 0.12 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.0092 USD |
0
|
$19.19M 11.84M USD | $24.52K 15.13K USD | $0.02 0.0092 USD | $0.02 0.0092 USD | $19.19M 11.84M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.NZ | $0.02999 0.02 USD |
0
|
$16.65M 10.27M USD | $374.15K 230.89K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.65M 10.27M USD | 0 | $0 0 USD | |
| Vital Limited VTL.NZ | $0.25 0.15 USD |
0
|
$10.18M 6.28M USD | $6 3.7 USD | $0.25 0.15 USD | $0.25 0.15 USD | $10.18M 6.28M USD | 0 | -$0.01 -0.006 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05 0.03 USD |
-3.77
|
$9.49M 5.86M USD | $40.84K 25.2K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.49M 5.86M USD | 0 | -$0.13 -0.08 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.08 0.05 USD |
-1.18
|
$9.06M 5.59M USD | $23.81K 14.69K USD | $0.08 0.05 USD | $0.08999 0.05 USD | $9.06M 5.59M USD | 0 | -$0.01 -0.006 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02 0.01 USD |
0
|
$5.37M 3.31M USD | $1.11K 683.74 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.37M 3.31M USD | 0 | -$0.03 -0.01 USD | |
| Smart Australian Financials ETF ASF.NZ | $10.24 6.32 USD |
+0.66
|
$0 0 USD | $7.85K 4.84K USD | $10.14 6.25 USD | $10.25 6.33 USD | $0 0 USD | 17.13 | $0.6 0.37 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}