국가: 뉴질랜드 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
뉴질랜드 (269)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- NZSE (269)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 목재 및 재목 생산 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 레저 차량 (1)
- 섬유 제조 (1)
- 의류 제조 (1)
- 식당 (4)
- 의류 소매 (1)
- 백화점 (2)
- 명품 (1)
- 인터넷 소매 (1)
- 숙박 (2)
- 리조트 및 카지노 (1)
- 자산 관리 (4)
- 은행 - 종합 (2)
- 모기지 금융 (3)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (2)
- 부동산 서비스 (1)
- REIT - 의료 시설 (1)
- REIT - 산업 (2)
- REIT - 소매 (1)
- REIT - 종합 (5)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 농산물 (7)
- 포장 식품 (5)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (1)
- 생명공학 (1)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (7)
- 의약품 소매업체 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (3)
- 엔터테인먼트 (2)
- 석유 및 가스 E&P (1)
- 전문 비즈니스 서비스 (1)
- 채용 및 고용 서비스 (1)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 특수 산업 기계 (3)
- 전기 장비 및 부품 (1)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 해상 운송 (3)
- 통합 화물 및 물류 (3)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (5)
- 과학 기기 및 기술 도구 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $34.2 21.1 USD |
+0.09
|
$117.61B 72.58B USD | $3.05K 1.88K USD | $34.03 21 USD | $34.21 21.11 USD | $117.61B 72.58B USD | 16.05 | $2.13 1.31 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $31.12 19.2 USD |
+0.06
|
$93.09B 57.45B USD | $938 578.83 USD | $31.08 19.18 USD | $31.48 19.43 USD | $93.09B 57.45B USD | 12.85 | $2.42 1.49 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $35.21 21.73 USD |
+1.73
|
$20.64B 12.74B USD | $71.74K 44.27K USD | $34.61 21.36 USD | $35.4 21.85 USD | $20.64B 12.74B USD | 117.36 | $0.3 0.19 USD | |
| Meridian Energy Limited MEL.NZ | $5.58 3.44 USD |
0
|
$14.59B 9.01B USD | $118.49K 73.12K USD | $5.53 3.41 USD | $5.63 3.47 USD | $14.59B 9.01B USD | 111.59 | $0.05 0.03 USD | |
| Auckland International Airport Limited AIA.NZ | $7.71 4.76 USD |
+0.13
|
$13.02B 8.03B USD | $238.72K 147.31K USD | $7.62 4.7 USD | $7.8 4.81 USD | $13.02B 8.03B USD | 0 | $0 0 USD | |
| Infratil Limited IFT.NZ | $10.55 6.51 USD |
0
|
$10.21B 6.3B USD | $373.4K 230.42K USD | $10.5 6.48 USD | $10.65 6.57 USD | $10.21B 6.3B USD | 0 | -$0.31 -0.1 USD | |
| Mercury NZ Limited MCY.NZ | $6.04 3.73 USD |
+1.09
|
$8.5B 5.24B USD | $99.83K 61.61K USD | $5.96 3.68 USD | $6.08 3.75 USD | $8.5B 5.24B USD | 28.76 | $0.21 0.13 USD | |
| EBOS Group Limited EBO.NZ | $37.55 23.17 USD |
+0.67
|
$7.63B 4.71B USD | $48.04K 29.64K USD | $36.84 22.73 USD | $37.7 23.26 USD | $7.63B 4.71B USD | 26.63 | $1.41 0.87 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.63 2.86 USD |
-0.22
|
$7.43B 4.58B USD | $118.93K 73.39K USD | $4.63 2.86 USD | $4.65 2.87 USD | $7.43B 4.58B USD | 6.52 | $0.71 0.44 USD | |
| Contact Energy Limited CEN.NZ | $9.07 5.6 USD |
-0.66
|
$7.28B 4.49B USD | $148.18K 91.44K USD | $9.01 5.56 USD | $9.15 5.65 USD | $7.28B 4.49B USD | 32.39 | $0.28 0.17 USD | |
| Mainfreight Limited MFT.NZ | $69.22 42.72 USD |
+3.31
|
$6.97B 4.3B USD | $10.14K 6.26K USD | $67.66 41.75 USD | $69.35 42.8 USD | $6.97B 4.3B USD | 25.35 | $2.73 1.68 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.7 5.37 USD |
-0.11
|
$6.32B 3.9B USD | $61.51K 37.96K USD | $8.56 5.28 USD | $8.71 5.37 USD | $6.32B 3.9B USD | 36.25 | $0.24 0.15 USD | |
| Port of Tauranga Limited POT.NZ | $6.54 4.04 USD |
+0.46
|
$4.45B 2.75B USD | $32.58K 20.1K USD | $6.54 4.04 USD | $6.59 4.07 USD | $4.45B 2.75B USD | 43.60 | $0.15 0.09 USD | |
| Spark New Zealand Limited SPK.NZ | $2.22 1.37 USD |
0
|
$4.19B 2.59B USD | $342.06K 211.08K USD | $2.22 1.37 USD | $2.24 1.38 USD | $4.19B 2.59B USD | 13.05 | $0.17 0.1 USD | |
| Vector Limited VCT.NZ | $4.13 2.55 USD |
+1.85
|
$4.12B 2.55B USD | $39.63K 24.45K USD | $4.07 2.51 USD | $4.14 2.55 USD | $4.12B 2.55B USD | 24.26 | $0.17 0.1 USD | |
| Chorus Limited CNU.NZ | $8.1 5 USD |
0
|
$3.51B 2.17B USD | $19.74K 12.18K USD | $8.08 4.99 USD | $8.12 5.01 USD | $3.51B 2.17B USD | 0 | -$0.02 -0.01 USD | |
| Fletcher Building Limited FBU.NZ | $3.15 1.94 USD |
+0.64
|
$3.39B 2.09B USD | $123.17K 76.01K USD | $3.09 1.91 USD | $3.15 1.94 USD | $3.39B 2.09B USD | 0 | -$0.22 -0.1 USD | |
| Goodman Property Trust GMT.NZ | $1.92 1.18 USD |
+0.26
|
$2.95B 1.82B USD | $569.15K 351.22K USD | $1.92 1.18 USD | $1.93 1.19 USD | $2.95B 1.82B USD | 27.42 | $0.07 0.04 USD | |
| Bankers Ord BIT.NZ | $2.61 1.61 USD |
+1.56
|
$2.78B 1.71B USD | $197 121.57 USD | $2.61 1.61 USD | $2.61 1.61 USD | $2.78B 1.71B USD | 5.93 | $0.44 0.27 USD | |
| Summerset Group Holdings Limited SUM.NZ | $10.98 6.78 USD |
-0.18
|
$2.65B 1.63B USD | $23.39K 14.43K USD | $10.95 6.76 USD | $11.06 6.83 USD | $2.65B 1.63B USD | 7.62 | $1.44 0.89 USD | |
| Genesis Energy Limited GNE.NZ | $2.26 1.39 USD |
-0.44
|
$2.48B 1.53B USD | $37.19K 22.95K USD | $2.26 1.39 USD | $2.29 1.41 USD | $2.48B 1.53B USD | 18.79 | $0.12 0.07 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.18 1.34 USD |
-2.03
|
$2.21B 1.36B USD | $762.84K 470.74K USD | $2.16 1.33 USD | $2.26 1.39 USD | $2.21B 1.36B USD | 0 | -$0.61 -0.3 USD | |
| Air New Zealand Limited AIR.NZ | $0.5999 0.37 USD |
-0.83
|
$2B 1.23B USD | $862.67K 532.35K USD | $0.5999 0.37 USD | $0.6099 0.37 USD | $2B 1.23B USD | 15.00 | $0.04 0.02 USD | |
| Manawa Energy Limited MNW.NZ | $6.37 3.93 USD |
+0.16
|
$1.99B 1.23B USD | $26.98K 16.65K USD | $6.28 3.88 USD | $6.39 3.94 USD | $1.99B 1.23B USD | 0 | $0 0 USD | |
| Freightways Group Limited FRW.NZ | $10.83 6.68 USD |
+1.03
|
$1.94B 1.19B USD | $7.64K 4.71K USD | $10.72 6.62 USD | $10.83 6.68 USD | $1.94B 1.19B USD | 27.07 | $0.4 0.25 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.17 0.72 USD |
+0.43
|
$1.86B 1.15B USD | $101.32K 62.52K USD | $1.17 0.72 USD | $1.18 0.73 USD | $1.86B 1.15B USD | 0 | -$0.02 -0.01 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.89 0.55 USD |
+0.56
|
$1.45B 892.59M USD | $175.94K 108.57K USD | $0.89 0.55 USD | $0.9 0.56 USD | $1.45B 892.59M USD | 22.25 | $0.04 0.02 USD | |
| Gentrack Group Limited GTK.NZ | $11.93 7.36 USD |
+1.1
|
$1.29B 793.04M USD | $3.74K 2.31K USD | $11.59 7.15 USD | $11.93 7.36 USD | $1.29B 793.04M USD | 85.21 | $0.14 0.09 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.89 1.17 USD |
+1.07
|
$1.28B 789.69M USD | $230.36K 142.15K USD | $1.87 1.15 USD | $1.89 1.17 USD | $1.28B 789.69M USD | 0 | -$0.05 -0.03 USD | |
| Property For Industry Limited PFI.NZ | $2.14 1.32 USD |
+0.71
|
$1.07B 663.31M USD | $89.66K 55.33K USD | $2.13 1.31 USD | $2.15 1.33 USD | $1.07B 663.31M USD | 0 | -$0.19 -0.1 USD | |
| Briscoe Group Limited BGP.NZ | $4.8 2.96 USD |
0
|
$1.07B 659.91M USD | $9.5K 5.86K USD | $4.8 2.96 USD | $4.8 2.96 USD | $1.07B 659.91M USD | 17.77 | $0.27 0.17 USD | |
| Vulcan Steel Limited VSL.NZ | $7.12 4.39 USD |
-0.28
|
$938.31M 579.02M USD | $6.02K 3.71K USD | $7.12 4.39 USD | $7.14 4.41 USD | $938.31M 579.02M USD | 41.88 | $0.17 0.1 USD | |
| Argosy Property Limited ARG.NZ | $1.06 0.65 USD |
+0.48
|
$903.66M 557.64M USD | $117.45K 72.47K USD | $1.06 0.65 USD | $1.07 0.66 USD | $903.66M 557.64M USD | 7.03 | $0.15 0.09 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.53 2.8 USD |
+1.8
|
$888.21M 548.11M USD | $11.28K 6.96K USD | $4.45 2.75 USD | $4.5 2.78 USD | $888.21M 548.11M USD | 18.87 | $0.24 0.15 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $2.08 1.28 USD |
+0.48
|
$852.81M 526.26M USD | $82.53K 50.93K USD | $2.07 1.28 USD | $2.09 1.29 USD | $852.81M 526.26M USD | 29.71 | $0.07 0.04 USD | |
| Vista Group International Limited VGL.NZ | $3.5 2.16 USD |
+1.45
|
$835.92M 515.84M USD | $9.71K 5.99K USD | $3.43 2.12 USD | $3.5 2.16 USD | $835.92M 515.84M USD | 0 | $0 0 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.78 0.48 USD |
-1.27
|
$731.19M 451.21M USD | $170.05K 104.93K USD | $0.78 0.48 USD | $0.79 0.49 USD | $731.19M 451.21M USD | 7.79 | $0.1 0.06 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.9399 0.58 USD |
0
|
$714.59M 440.97M USD | $161.75K 99.81K USD | $0.9399 0.58 USD | $0.9499 0.59 USD | $714.59M 440.97M USD | 0 | -$0.19 -0.1 USD | |
| Fonterra Shareholders Fund FSF.NZ | $6.16 3.8 USD |
+0.49
|
$661.65M 408.3M USD | $27.86K 17.19K USD | $6.15 3.8 USD | $6.19 3.82 USD | $661.65M 408.3M USD | 0 | $0 0 USD | |
| Stride Property Group SPG.NZ | $1.15 0.71 USD |
+2.68
|
$643.38M 397.03M USD | $41.08K 25.35K USD | $1.14 0.7 USD | $1.15 0.71 USD | $643.38M 397.03M USD | 28.75 | $0.04 0.02 USD | |
| Scales Corporation Limited SCL.NZ | $4.32 2.67 USD |
+1.41
|
$622.22M 383.97M USD | $43.07K 26.58K USD | $4.26 2.63 USD | $4.35 2.68 USD | $622.22M 383.97M USD | 19.63 | $0.22 0.14 USD | |
| Napier Port Holdings Limited NPH.NZ | $3 1.85 USD |
0
|
$599.63M 370.03M USD | $4.41K 2.72K USD | $2.98 1.84 USD | $3 1.85 USD | $599.63M 370.03M USD | 21.42 | $0.14 0.09 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.23 3.84 USD |
+0.81
|
$560.04M 345.6M USD | $31.64K 19.52K USD | $6.17 3.81 USD | $6.23 3.84 USD | $560.04M 345.6M USD | 14.48 | $0.43 0.27 USD | |
| Tower Limited TWR.NZ | $1.52 0.93 USD |
+0.66
|
$518.97M 320.25M USD | $111.62K 68.88K USD | $1.51 0.93 USD | $1.53 0.94 USD | $518.97M 320.25M USD | 6.31 | $0.24 0.15 USD | |
| NZX Limited NZX.NZ | $1.55 0.96 USD |
+0.65
|
$509.23M 314.24M USD | $52.75K 32.55K USD | $1.54 0.95 USD | $1.55 0.96 USD | $509.23M 314.24M USD | 19.37 | $0.08 0.05 USD | |
| Sanford Limited SAN.NZ | $5.38 3.32 USD |
+0.19
|
$503.06M 310.44M USD | $13.63K 8.41K USD | $5.36 3.31 USD | $5.38 3.32 USD | $503.06M 310.44M USD | 25.61 | $0.21 0.13 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $7.73 4.77 USD |
-0.51
|
$461.09M 284.53M USD | $10.24K 6.32K USD | $7.7 4.75 USD | $7.74 4.78 USD | $461.09M 284.53M USD | 13.32 | $0.58 0.36 USD | |
| Kingfish Limited KFL.NZ | $1.33 0.82 USD |
0
|
$452.92M 279.5M USD | $120.99K 74.66K USD | $1.32 0.81 USD | $1.34 0.83 USD | $452.92M 279.5M USD | 5.78 | $0.23 0.14 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.83 1.75 USD |
0
|
$447.76M 276.31M USD | $274 169.08 USD | $2.85 1.76 USD | $2.85 1.76 USD | $447.76M 276.31M USD | 141.50 | $0.02 0.01 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.6099 0.38 USD |
+1.67
|
$441.78M 272.62M USD | $51.64K 31.86K USD | $0.5999 0.37 USD | $0.6099 0.38 USD | $441.78M 272.62M USD | 15.25 | $0.04 0.02 USD | |
| Investore Property Limited IPL.NZ | $1.15 0.71 USD |
+2.68
|
$434.27M 267.98M USD | $185.92K 114.73K USD | $1.13 0.7 USD | $1.17 0.72 USD | $434.27M 267.98M USD | 11.50 | $0.1 0.06 USD | |
| Synlait Milk Limited SML.NZ | $0.7099 0.44 USD |
0
|
$428.27M 264.28M USD | $16.15K 9.96K USD | $0.6999 0.43 USD | $0.7199 0.44 USD | $428.27M 264.28M USD | 0 | -$0.83 -0.5 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.08 1.9 USD |
+0.98
|
$384.26M 237.12M USD | $841 518.98 USD | $3.08 1.9 USD | $3.08 1.9 USD | $384.26M 237.12M USD | 14.66 | $0.21 0.13 USD | |
| SKY Network Television Limited SKT.NZ | $2.64 1.63 USD |
+1.15
|
$363.46M 224.29M USD | $14.33K 8.84K USD | $2.61 1.61 USD | $2.66 1.64 USD | $363.46M 224.29M USD | 7.76 | $0.34 0.21 USD | |
| Serko Limited SKO.NZ | $2.91 1.8 USD |
+0.34
|
$362.59M 223.75M USD | $18.06K 11.15K USD | $2.91 1.8 USD | $2.92 1.8 USD | $362.59M 223.75M USD | 0 | -$0.18 -0.1 USD | |
| The Warehouse Group Limited WHS.NZ | $0.91 0.56 USD |
+5.81
|
$315.63M 194.77M USD | $30.95K 19.1K USD | $0.8599 0.53 USD | $0.92 0.57 USD | $315.63M 194.77M USD | 0 | -$0.04 -0.02 USD | |
| Tourism Holdings Limited THL.NZ | $1.34 0.83 USD |
-1.47
|
$296.27M 182.83M USD | $40.55K 25.02K USD | $1.34 0.83 USD | $1.37 0.85 USD | $296.27M 182.83M USD | 12.18 | $0.11 0.07 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.82 1.74 USD |
+0.36
|
$295.72M 182.49M USD | $18.49K 11.41K USD | $2.82 1.74 USD | $2.85 1.76 USD | $295.72M 182.49M USD | 25.63 | $0.11 0.07 USD | |
| EROAD Limited ERD.NZ | $1.46 0.9 USD |
+2.82
|
$273.62M 168.85M USD | $420.53K 259.5K USD | $1.38 0.85 USD | $1.5 0.93 USD | $273.62M 168.85M USD | 146.00 | $0.01 0.006 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.03 0.63 USD |
+1.49
|
$248.17M 153.14M USD | $331 204.26 USD | $1.02 0.63 USD | $1.03 0.63 USD | $248.17M 153.14M USD | 0 | $0 0 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.8299 0.51 USD |
-5.68
|
$242.92M 149.9M USD | $12.6K 7.77K USD | $0.8299 0.51 USD | $0.8699 0.54 USD | $242.92M 149.9M USD | 16.59 | $0.05 0.03 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.54 3.42 USD |
0
|
$228.81M 141.19M USD | $158 97.5 USD | $5.54 3.42 USD | $5.54 3.42 USD | $228.81M 141.19M USD | 27.69 | $0.2 0.12 USD | |
| NZME Limited NZM.NZ | $1.19 0.73 USD |
0
|
$223.6M 137.98M USD | $233 143.78 USD | $1.19 0.73 USD | $1.19 0.73 USD | $223.6M 137.98M USD | 0 | -$0.09 -0.05 USD | |
| KMD Brands Limited KMD.NZ | $0.3099 0.19 USD |
+1.64
|
$220.62M 136.14M USD | $52.42K 32.35K USD | $0.3099 0.19 USD | $0.32 0.2 USD | $220.62M 136.14M USD | 0 | -$0.09 -0.05 USD | |
| Marlin Global Limited MLN.NZ | $0.93 0.57 USD |
+1.09
|
$201.42M 124.3M USD | $6.22K 3.84K USD | $0.93 0.57 USD | $0.9399 0.58 USD | $201.42M 124.3M USD | 5.16 | $0.18 0.11 USD | |
| Barramundi Limited BRM.NZ | $0.7099 0.44 USD |
+2.9
|
$201.17M 124.14M USD | $128.76K 79.45K USD | $0.6999 0.43 USD | $0.7099 0.44 USD | $201.17M 124.14M USD | 7.09 | $0.1 0.06 USD | |
| Seeka Limited SEK.NZ | $4 2.47 USD |
0
|
$175.11M 108.06M USD | $21 12.96 USD | $4 2.47 USD | $4 2.47 USD | $175.11M 108.06M USD | 19.04 | $0.21 0.13 USD | |
| Michael Hill International Limited MHJ.NZ | $0.44 0.27 USD |
0
|
$168.95M 104.26M USD | $11.4K 7.04K USD | $0.44 0.27 USD | $0.44 0.27 USD | $168.95M 104.26M USD | 0 | $0 0 USD | |
| ikeGPS Group Limited IKE.NZ | $0.9699 0.6 USD |
0
|
$156.23M 96.41M USD | $50K 30.85K USD | $0.9699 0.6 USD | $0.9699 0.6 USD | $156.23M 96.41M USD | 0 | -$0.1 -0.06 USD | |
| PGG Wrightson Limited PGW.NZ | $2.01 1.24 USD |
+2.03
|
$151.72M 93.63M USD | $7.98K 4.92K USD | $1.98 1.22 USD | $2.01 1.24 USD | $151.72M 93.63M USD | 25.12 | $0.08 0.05 USD | |
| Scott Technology Limited SCT.NZ | $1.75 1.08 USD |
-0.57
|
$145.56M 89.82M USD | $14.63K 9.02K USD | $1.75 1.08 USD | $1.75 1.08 USD | $145.56M 89.82M USD | 17.50 | $0.1 0.06 USD | |
| Rakon Limited RAK.NZ | $0.5699 0.35 USD |
-1.72
|
$130.99M 80.83M USD | $35.74K 22.05K USD | $0.56 0.35 USD | $0.5699 0.35 USD | $130.99M 80.83M USD | 0 | -$0.03 -0.01 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.9 0.56 USD |
0
|
$130.52M 80.54M USD | $233 143.78 USD | $0.9 0.56 USD | $0.9 0.56 USD | $130.52M 80.54M USD | 5.62 | $0.16 0.1 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.68 0.42 USD |
-1.45
|
$124.89M 77.07M USD | $13.06K 8.06K USD | $0.68 0.42 USD | $0.68 0.42 USD | $124.89M 77.07M USD | 34.00 | $0.02 0.01 USD | |
| Green Cross Health Limited GXH.NZ | $0.81 0.5 USD |
-2.41
|
$116.32M 71.78M USD | $2.28K 1.41K USD | $0.81 0.5 USD | $0.8299 0.51 USD | $116.32M 71.78M USD | 7.36 | $0.11 0.07 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.2 0.12 USD |
-14.89
|
$107.64M 66.42M USD | $396.01K 244.37K USD | $0.2 0.12 USD | $0.23 0.14 USD | $107.64M 66.42M USD | 10.00 | $0.02 0.01 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $10.97 6.77 USD |
-0.16
|
$106.46M 65.7M USD | $13.21K 8.15K USD | $10.97 6.77 USD | $10.97 6.77 USD | $106.46M 65.7M USD | 25.85 | $0.42 0.26 USD | |
| NZ Windfarms Limited NWF.NZ | $0.2399 0.15 USD |
0
|
$87.34M 53.89M USD | $24.16K 14.91K USD | $0.2399 0.15 USD | $0.2399 0.15 USD | $87.34M 53.89M USD | 0 | $0 0 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.1499 0.09 USD |
+0.66
|
$80.02M 49.38M USD | $806 497.38 USD | $0.1499 0.09 USD | $0.1499 0.09 USD | $80.02M 49.38M USD | 0 | -$0.01 -0.006 USD | |
| Radius Residential Care Limited RAD.NZ | $0.27 0.17 USD |
0
|
$76.88M 47.44M USD | $140.34K 86.6K USD | $0.27 0.17 USD | $0.27 0.17 USD | $76.88M 47.44M USD | 9.00 | $0.03 0.02 USD | |
| Asset Plus Limited APL.NZ | $0.2 0.12 USD |
+0.52
|
$70.73M 43.65M USD | $130.7K 80.65K USD | $0.19 0.12 USD | $0.2 0.12 USD | $70.73M 43.65M USD | 0 | -$0.02 -0.01 USD | |
| Pacific Edge Limited PEB.NZ | $0.08 0.05 USD |
0
|
$66.58M 41.08M USD | $488.16K 301.24K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $66.58M 41.08M USD | 0 | -$0.04 -0.02 USD | |
| My Food Bag Group Limited MFB.NZ | $0.22 0.13 USD |
-4.44
|
$52.28M 32.26M USD | $189.4K 116.88K USD | $0.22 0.13 USD | $0.23 0.14 USD | $52.28M 32.26M USD | 10.75 | $0.02 0.01 USD | |
| AoFrio Limited AOF.NZ | $0.11 0.07 USD |
+0.93
|
$46.64M 28.78M USD | $132 81.46 USD | $0.11 0.07 USD | $0.11 0.07 USD | $46.64M 28.78M USD | 0 | $0 0 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.07 0.04 USD |
+4.48
|
$44.87M 27.69M USD | $526.61K 324.97K USD | $0.07 0.04 USD | $0.07 0.04 USD | $44.87M 27.69M USD | 0 | $0 0 USD | |
| Bremworth Limited BRW.NZ | $0.5999 0.37 USD |
-1.64
|
$42.64M 26.31M USD | $6.22K 3.84K USD | $0.5999 0.37 USD | $0.5999 0.37 USD | $42.64M 26.31M USD | 0 | -$0.03 -0.01 USD | |
| Comvita Limited CVT.NZ | $0.53 0.33 USD |
0
|
$37.36M 23.06M USD | $16.03K 9.89K USD | $0.53 0.33 USD | $0.55 0.34 USD | $37.36M 23.06M USD | 0 | -$1.15 -0.7 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.19 0.12 USD |
+0.53
|
$24.25M 14.96M USD | $5.95K 3.67K USD | $0.19 0.12 USD | $0.19 0.12 USD | $24.25M 14.96M USD | 0 | -$0.38 -0.2 USD | |
| PaySauce Limited PYS.NZ | $0.17 0.1 USD |
+2.48
|
$23.71M 14.63M USD | $29.27K 18.06K USD | $0.16 0.1 USD | $0.17 0.1 USD | $23.71M 14.63M USD | 0 | $0 0 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.1799 0.11 USD |
0
|
$23.55M 14.53M USD | $6.23K 3.84K USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $23.55M 14.53M USD | 0 | -$0.05 -0.03 USD | |
| Allied Farmers Limited ALF.NZ | $0.7199 0.44 USD |
0
|
$20.74M 12.8M USD | $2.21K 1.37K USD | $0.7199 0.44 USD | $0.7299 0.45 USD | $20.74M 12.8M USD | 3.78 | $0.19 0.12 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.0098 USD |
-5.88
|
$20.47M 12.63M USD | $1.01M 621.52K USD | $0.02 0.0098 USD | $0.02 0.01 USD | $20.47M 12.63M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.NZ | $0.02999 0.02 USD |
0
|
$16.65M 10.27M USD | $333.42K 205.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.65M 10.27M USD | 0 | $0 0 USD | |
| Vital Limited VTL.NZ | $0.4 0.25 USD |
0
|
$16.62M 10.26M USD | $149K 91.95K USD | $0.4 0.25 USD | $0.4099 0.25 USD | $16.62M 10.26M USD | 0 | -$0.01 -0.006 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05 0.03 USD |
0
|
$9.08M 5.61M USD | $110 67.88 USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.08M 5.61M USD | 0 | -$0.07 -0.04 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.08 0.05 USD |
0
|
$8.2M 5.06M USD | $242 149.34 USD | $0.08 0.05 USD | $0.08 0.05 USD | $8.2M 5.06M USD | 0 | -$0.01 -0.006 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
0
|
$6.26M 3.86M USD | $52.78K 32.57K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.26M 3.86M USD | 0 | -$0.03 -0.01 USD | |
| Smart Australian Financials ETF ASF.NZ | $11.25 6.94 USD |
-0.48
|
$0 0 USD | $12.02K 7.42K USD | $11.16 6.88 USD | $11.27 6.95 USD | $0 0 USD | 20.38 | $0.55 0.34 USD | |
| Smart Australian Resources ETF ASR.NZ | $5.55 3.42 USD |
+0.11
|
$0 0 USD | $1.53K 942.3 USD | $5.55 3.42 USD | $5.55 3.43 USD | $0 0 USD | 11.60 | $0.48 0.3 USD | |
| Smart US Large Growth ETF USG.NZ | $12.75 7.87 USD |
-3.37
|
$0 0 USD | $5.55K 3.43K USD | $12.75 7.87 USD | $13.19 8.14 USD | $0 0 USD | 36.18 | $0.35 0.22 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}