국가: 뉴질랜드 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
뉴질랜드 (197)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- NZSE (269)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 목재 및 재목 생산 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 레저 차량 (1)
- 섬유 제조 (1)
- 의류 제조 (1)
- 식당 (4)
- 의류 소매 (1)
- 백화점 (2)
- 명품 (1)
- 인터넷 소매 (1)
- 숙박 (2)
- 리조트 및 카지노 (1)
- 자산 관리 (4)
- 은행 - 종합 (2)
- 모기지 금융 (3)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (2)
- 부동산 서비스 (1)
- REIT - 산업 (2)
- REIT - 소매 (1)
- REIT - 종합 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 농산물 (7)
- 포장 식품 (5)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (1)
- 생명공학 (1)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (7)
- 의약품 소매업체 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (3)
- 엔터테인먼트 (2)
- 석유 및 가스 E&P (1)
- 전문 비즈니스 서비스 (1)
- 채용 및 고용 서비스 (1)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 특수 산업 기계 (3)
- 전기 장비 및 부품 (1)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 해상 운송 (3)
- 통합 화물 및 물류 (3)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (5)
- 과학 기기 및 기술 도구 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | NZ$45.60 27.97 USD |
+1.95
|
NZ$155.91B 96.21B USD | NZ$8.58K 4.57K USD | NZ$44.80 27.65 USD | NZ$45.32 27.97 USD | NZ$155.91B 96.21B USD | 19.79 | NZ$2.29 1.41 USD | |
| ANZ Group Holdings Limited ANZ.NZ | NZ$43.39 26.91 USD |
+2
|
NZ$130.09B 80.28B USD | NZ$15.08K 8.78K USD | NZ$41.56 25.65 USD | NZ$43.60 26.91 USD | NZ$130.09B 80.28B USD | 17.03 | NZ$2.56 1.58 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$38.41 23.7 USD |
-0.25
|
NZ$22.52B 13.89B USD | NZ$65.64K 40.51K USD | NZ$38.00 23.45 USD | NZ$38.55 23.79 USD | NZ$22.52B 13.89B USD | 60.00 | NZ$0.64 0.39 USD | |
| Meridian Energy Limited MEL.NZ | NZ$5.82 3.59 USD |
-0.09
|
NZ$15.29B 9.44B USD | NZ$227.02K 140.09K USD | NZ$5.75 3.55 USD | NZ$5.85 3.61 USD | NZ$15.29B 9.44B USD | 0 | -NZ$0.17 -0.1 USD | |
| Auckland International Airport Limited AIA.NZ | NZ$8.01 4.94 USD |
-0.81
|
NZ$13.69B 8.45B USD | NZ$257.49K 158.9K USD | NZ$7.96 4.91 USD | NZ$8.11 5 USD | NZ$13.69B 8.45B USD | 30.78 | NZ$0.26 0.16 USD | |
| Infratil Limited IFT.NZ | NZ$12.33 7.61 USD |
-0.08
|
NZ$12.23B 7.54B USD | NZ$122.99K 75.9K USD | NZ$12.19 7.52 USD | NZ$12.35 7.62 USD | NZ$12.23B 7.54B USD | 0 | -NZ$0.31 -0.1 USD | |
| Chorus Limited CNU.NZ | NZ$9.43 5.82 USD |
-0.74
|
NZ$10.43B 6.44B USD | NZ$34.38K 21.22K USD | NZ$9.43 5.82 USD | NZ$9.54 5.89 USD | NZ$10.43B 6.44B USD | 943.00 | NZ$0.01 0.006 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | NZ$5.93 3.66 USD |
-0.17
|
NZ$9.51B 5.87B USD | NZ$37.01K 22.84K USD | NZ$5.93 3.66 USD | NZ$5.94 3.67 USD | NZ$9.51B 5.87B USD | 9.88 | NZ$0.60 0.37 USD | |
| Contact Energy Limited CEN.NZ | NZ$9.52 5.87 USD |
0
|
NZ$9.39B 5.79B USD | NZ$174.92K 107.94K USD | NZ$9.43 5.82 USD | NZ$9.52 5.87 USD | NZ$9.39B 5.79B USD | 22.66 | NZ$0.42 0.26 USD | |
| Mercury NZ Limited MCY.NZ | NZ$6.49 4 USD |
-0.15
|
NZ$9.14B 5.64B USD | NZ$120.71K 74.49K USD | NZ$6.43 3.97 USD | NZ$6.59 4.07 USD | NZ$9.14B 5.64B USD | 0 | NZ$0.00 0 USD | |
| The a2 Milk Company Limited ATM.NZ | NZ$10.95 6.76 USD |
+1.48
|
NZ$7.97B 4.92B USD | NZ$81.89K 50.53K USD | NZ$10.85 6.7 USD | NZ$11.00 6.79 USD | NZ$7.97B 4.92B USD | 39.10 | NZ$0.28 0.17 USD | |
| Mainfreight Limited MFT.NZ | NZ$58.71 36.23 USD |
+0.09
|
NZ$6.01B 3.71B USD | NZ$7.45K 4.6K USD | NZ$58.60 36.16 USD | NZ$58.80 36.29 USD | NZ$6.01B 3.71B USD | 21.58 | NZ$2.72 1.68 USD | |
| EBOS Group Limited EBO.NZ | NZ$28.35 17.49 USD |
-1.24
|
NZ$5.76B 3.56B USD | NZ$32.27K 19.92K USD | NZ$28.31 17.47 USD | NZ$28.75 17.74 USD | NZ$5.76B 3.56B USD | 24.22 | NZ$1.17 0.72 USD | |
| Port of Tauranga Limited POT.NZ | NZ$7.55 4.66 USD |
0
|
NZ$5.14B 3.17B USD | NZ$29.20K 18.02K USD | NZ$7.51 4.63 USD | NZ$7.58 4.68 USD | NZ$5.14B 3.17B USD | 29.03 | NZ$0.26 0.16 USD | |
| Vector Limited VCT.NZ | NZ$4.92 3.04 USD |
+0.61
|
NZ$4.96B 3.06B USD | NZ$12.45K 7.68K USD | NZ$4.91 3.03 USD | NZ$4.96 3.06 USD | NZ$4.96B 3.06B USD | 32.79 | NZ$0.15 0.09 USD | |
| Spark New Zealand Limited SPK.NZ | NZ$2.31 1.42 USD |
+0.66
|
NZ$4.45B 2.75B USD | NZ$1.13M 696.09K USD | NZ$2.27 1.4 USD | NZ$2.31 1.43 USD | NZ$4.45B 2.75B USD | 16.46 | NZ$0.14 0.09 USD | |
| Fletcher Building Limited FBU.NZ | NZ$3.51 2.17 USD |
+0.57
|
NZ$3.78B 2.33B USD | NZ$309.07K 190.73K USD | NZ$3.41 2.1 USD | NZ$3.55 2.19 USD | NZ$3.78B 2.33B USD | 0 | -NZ$0.36 -0.2 USD | |
| Goodman Property Trust GMT.NZ | NZ$2.05 1.27 USD |
-1.91
|
NZ$3.15B 1.95B USD | NZ$107.36K 66.25K USD | NZ$2.04 1.26 USD | NZ$2.11 1.3 USD | NZ$3.15B 1.95B USD | 29.28 | NZ$0.07 0.04 USD | |
| Ryman Healthcare Limited RYM.NZ | NZ$2.93 1.81 USD |
-0.68
|
NZ$2.98B 1.84B USD | NZ$158.57K 97.85K USD | NZ$2.90 1.79 USD | NZ$2.95 1.82 USD | NZ$2.98B 1.84B USD | 0 | -NZ$0.62 -0.3 USD | |
| The Bankers Investment Trust PLC BIT.NZ | NZ$3.00 1.85 USD |
-1.32
|
NZ$2.97B 1.83B USD | NZ$3.33K 2.06K USD | NZ$3.00 1.85 USD | NZ$3.00 1.85 USD | NZ$2.97B 1.83B USD | 0 | -NZ$0.05 -0.03 USD | |
| Summerset Group Holdings Limited SUM.NZ | NZ$11.78 7.27 USD |
-0.67
|
NZ$2.84B 1.75B USD | NZ$28.38K 17.51K USD | NZ$11.72 7.23 USD | NZ$11.86 7.32 USD | NZ$2.84B 1.75B USD | 7.64 | NZ$1.54 0.95 USD | |
| Genesis Energy Limited GNE.NZ | NZ$2.50 1.54 USD |
-0.79
|
NZ$2.75B 1.7B USD | NZ$885.26K 546.29K USD | NZ$2.48 1.53 USD | NZ$2.51 1.55 USD | NZ$2.75B 1.7B USD | 16.66 | NZ$0.15 0.09 USD | |
| Freightways Group Limited FRW.NZ | NZ$14.18 8.75 USD |
-1.8
|
NZ$2.54B 1.56B USD | NZ$18.29K 11.28K USD | NZ$14.06 8.68 USD | NZ$14.39 8.88 USD | NZ$2.54B 1.56B USD | 31.51 | NZ$0.45 0.28 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.22 0.75 USD |
-1.22
|
NZ$2.26B 1.39B USD | NZ$799.49K 493.36K USD | NZ$1.21 0.74 USD | NZ$1.23 0.76 USD | NZ$2.26B 1.39B USD | 121.50 | NZ$0.01 0.006 USD | |
| Air New Zealand Limited AIR.NZ | NZ$0.61 0.37 USD |
0
|
NZ$2.00B 1.23B USD | NZ$524.80K 323.85K USD | NZ$0.61 0.37 USD | NZ$0.61 0.38 USD | NZ$2.00B 1.23B USD | 15.12 | NZ$0.04 0.02 USD | |
| Kiwi Property Group Limited KPG.NZ | NZ$1.07 0.66 USD |
-1.83
|
NZ$1.76B 1.08B USD | NZ$1.83M 1.13M USD | NZ$1.06 0.65 USD | NZ$1.08 0.67 USD | NZ$1.76B 1.08B USD | 26.75 | NZ$0.04 0.02 USD | |
| Vital Healthcare Property Trust VHP.NZ | NZ$2.18 1.35 USD |
0
|
NZ$1.51B 932.66M USD | NZ$244.47K 150.86K USD | NZ$2.18 1.35 USD | NZ$2.25 1.39 USD | NZ$1.51B 932.66M USD | 0 | -NZ$0.08 -0.04 USD | |
| Templeton Emerging Markets Investment Trust plc TEM.NZ | NZ$5.50 3.39 USD |
0
|
NZ$1.37B 842.42M USD | NZ$311.00 191.92 USD | NZ$5.50 3.39 USD | NZ$5.50 3.39 USD | NZ$1.37B 842.42M USD | 4.84 | NZ$1.14 0.7 USD | |
| Property For Industry Limited PFI.NZ | NZ$2.49 1.54 USD |
-0.8
|
NZ$1.26B 774.88M USD | NZ$127.23K 78.51K USD | NZ$2.48 1.53 USD | NZ$2.51 1.55 USD | NZ$1.26B 774.88M USD | 11.85 | NZ$0.21 0.13 USD | |
| Briscoe Group Limited BGP.NZ | NZ$5.43 3.35 USD |
+0.56
|
NZ$1.23B 760.35M USD | NZ$8.90K 5.49K USD | NZ$5.40 3.33 USD | NZ$5.48 3.38 USD | NZ$1.23B 760.35M USD | 21.71 | NZ$0.25 0.15 USD | |
| Vulcan Steel Limited VSL.NZ | NZ$8.30 5.12 USD |
-0.6
|
NZ$1.21B 749.02M USD | NZ$489.00 301.76 USD | NZ$8.30 5.12 USD | NZ$8.50 5.25 USD | NZ$1.21B 749.02M USD | 69.16 | NZ$0.12 0.07 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | NZ$2.58 1.59 USD |
+1.18
|
NZ$1.08B 663.98M USD | NZ$152.89K 94.34K USD | NZ$2.56 1.58 USD | NZ$2.60 1.6 USD | NZ$1.08B 663.98M USD | 36.85 | NZ$0.07 0.04 USD | |
| Skellerup Holdings Limited SKL.NZ | NZ$5.48 3.38 USD |
-0.18
|
NZ$1.07B 663.05M USD | NZ$32.64K 20.14K USD | NZ$5.42 3.34 USD | NZ$5.50 3.39 USD | NZ$1.07B 663.05M USD | 19.57 | NZ$0.28 0.17 USD | |
| Argosy Property Limited ARG.NZ | NZ$1.24 0.76 USD |
-1.98
|
NZ$1.07B 661.87M USD | NZ$743.72K 458.95K USD | NZ$1.23 0.76 USD | NZ$1.26 0.78 USD | NZ$1.07B 661.87M USD | 8.23 | NZ$0.15 0.09 USD | |
| Heartland Group Holdings Limited HGH.NZ | NZ$1.09 0.67 USD |
-0.46
|
NZ$1.03B 638.1M USD | NZ$441.09K 272.19K USD | NZ$1.08 0.66 USD | NZ$1.09 0.67 USD | NZ$1.03B 638.1M USD | 27.12 | NZ$0.04 0.02 USD | |
| Gentrack Group Limited GTK.NZ | NZ$8.76 5.41 USD |
+1.74
|
NZ$950.26M 586.4M USD | NZ$8.10K 5K USD | NZ$8.54 5.27 USD | NZ$8.76 5.41 USD | NZ$950.26M 586.4M USD | 97.33 | NZ$0.09 0.06 USD | |
| Fonterra Shareholders Fund FSF.NZ | NZ$8.24 5.08 USD |
-0.48
|
NZ$885.07M 546.17M USD | NZ$58.83K 36.3K USD | NZ$8.22 5.07 USD | NZ$8.30 5.12 USD | NZ$885.07M 546.17M USD | 0 | NZ$0.00 0 USD | |
| Scales Corporation Limited SCL.NZ | NZ$6.05 3.73 USD |
-0.66
|
NZ$871.40M 537.74M USD | NZ$9.24K 5.7K USD | NZ$6.00 3.7 USD | NZ$6.09 3.76 USD | NZ$871.40M 537.74M USD | 16.80 | NZ$0.36 0.22 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.76 0.47 USD |
+0.67
|
NZ$838.36M 517.35M USD | NZ$429.50K 265.04K USD | NZ$0.75 0.46 USD | NZ$0.77 0.47 USD | NZ$838.36M 517.35M USD | 18.87 | NZ$0.04 0.02 USD | |
| Stride Property Group SPG.NZ | NZ$1.44 0.89 USD |
-1.71
|
NZ$805.58M 497.12M USD | NZ$353.43K 218.1K USD | NZ$1.43 0.88 USD | NZ$1.46 0.9 USD | NZ$805.58M 497.12M USD | 35.87 | NZ$0.04 0.02 USD | |
| Turners Automotive Group Limited TRA.NZ | NZ$7.79 4.81 USD |
+0.26
|
NZ$700.27M 432.13M USD | NZ$98.86K 61.01K USD | NZ$7.77 4.79 USD | NZ$7.90 4.88 USD | NZ$700.27M 432.13M USD | 18.11 | NZ$0.43 0.27 USD | |
| Vista Group International Limited VGL.NZ | NZ$2.70 1.67 USD |
+0.75
|
NZ$659.29M 406.84M USD | NZ$25.48K 15.73K USD | NZ$2.63 1.62 USD | NZ$2.73 1.68 USD | NZ$659.29M 406.84M USD | 0 | NZ$0.00 0 USD | |
| Tower Limited TWR.NZ | NZ$1.86 1.15 USD |
-0.8
|
NZ$637.15M 393.18M USD | NZ$226.35K 139.68K USD | NZ$1.86 1.14 USD | NZ$1.87 1.15 USD | NZ$637.15M 393.18M USD | 7.75 | NZ$0.24 0.15 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | NZ$5.04 3.11 USD |
0
|
NZ$628.78M 388.02M USD | NZ$2.35K 1.45K USD | NZ$5.04 3.11 USD | NZ$5.04 3.11 USD | NZ$628.78M 388.02M USD | 24.00 | NZ$0.21 0.13 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | NZ$10.05 6.2 USD |
-0.4
|
NZ$599.47M 369.93M USD | NZ$2.54K 1.57K USD | NZ$10.05 6.2 USD | NZ$10.10 6.23 USD | NZ$599.47M 369.93M USD | 15.22 | NZ$0.66 0.41 USD | |
| Oceania Healthcare Limited OCA.NZ | NZ$0.82 0.5 USD |
-1.21
|
NZ$590.25M 364.24M USD | NZ$93.00K 57.39K USD | NZ$0.81 0.5 USD | NZ$0.83 0.51 USD | NZ$590.25M 364.24M USD | 20.37 | NZ$0.04 0.02 USD | |
| Sanford Limited SAN.NZ | NZ$6.15 3.8 USD |
+1.65
|
NZ$584.57M 360.73M USD | NZ$14.94K 9.22K USD | NZ$6.05 3.73 USD | NZ$6.15 3.8 USD | NZ$584.57M 360.73M USD | 29.28 | NZ$0.21 0.13 USD | |
| Tourism Holdings Limited THL.NZ | NZ$2.50 1.54 USD |
-1.96
|
NZ$552.75M 341.1M USD | NZ$9.75K 6.01K USD | NZ$2.50 1.54 USD | NZ$2.53 1.56 USD | NZ$552.75M 341.1M USD | 0 | -NZ$0.12 -0.07 USD | |
| NZX Limited NZX.NZ | NZ$1.54 0.95 USD |
-0.65
|
NZ$505.94M 312.22M USD | NZ$10.73K 6.62K USD | NZ$1.54 0.95 USD | NZ$1.55 0.95 USD | NZ$505.94M 312.22M USD | 25.66 | NZ$0.06 0.04 USD | |
| SKY Network Television Limited SKT.NZ | NZ$3.50 2.16 USD |
-0.57
|
NZ$485.97M 299.89M USD | NZ$15.82K 9.76K USD | NZ$3.45 2.13 USD | NZ$3.50 2.16 USD | NZ$485.97M 299.89M USD | 23.33 | NZ$0.15 0.09 USD | |
| Investore Property Limited IPL.NZ | NZ$1.25 0.77 USD |
-1.57
|
NZ$473.89M 292.43M USD | NZ$185.91K 114.72K USD | NZ$1.25 0.77 USD | NZ$1.27 0.78 USD | NZ$473.89M 292.43M USD | 12.50 | NZ$0.10 0.06 USD | |
| Kingfish Limited KFL.NZ | NZ$1.33 0.82 USD |
-0.37
|
NZ$464.63M 286.72M USD | NZ$65.25K 40.26K USD | NZ$1.33 0.82 USD | NZ$1.34 0.82 USD | NZ$464.63M 286.72M USD | 11.09 | NZ$0.12 0.07 USD | |
| Synlait Milk Limited SML.NZ | NZ$0.72 0.44 USD |
0
|
NZ$440.33M 271.73M USD | NZ$18.59K 11.47K USD | NZ$0.72 0.44 USD | NZ$0.74 0.45 USD | NZ$440.33M 271.73M USD | 0 | -NZ$0.07 -0.04 USD | |
| Delegat Group Limited DGL.NZ | NZ$4.30 2.65 USD |
+4.12
|
NZ$434.86M 268.35M USD | NZ$3.21K 1.98K USD | NZ$4.24 2.62 USD | NZ$4.30 2.65 USD | NZ$434.86M 268.35M USD | 8.95 | NZ$0.48 0.3 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | NZ$3.31 2.04 USD |
0
|
NZ$347.11M 214.2M USD | NZ$4.98K 3.08K USD | NZ$3.31 2.04 USD | NZ$3.31 2.04 USD | NZ$347.11M 214.2M USD | 30.09 | NZ$0.11 0.07 USD | |
| EROAD Limited ERD.NZ | NZ$1.52 0.94 USD |
-5
|
NZ$318.10M 196.3M USD | NZ$45.21K 27.9K USD | NZ$1.51 0.93 USD | NZ$1.60 0.99 USD | NZ$318.10M 196.3M USD | 152.00 | NZ$0.01 0.006 USD | |
| Serko Limited SKO.NZ | NZ$2.39 1.47 USD |
+1.27
|
NZ$297.79M 183.77M USD | NZ$926.00 571.43 USD | NZ$2.37 1.46 USD | NZ$2.39 1.47 USD | NZ$297.79M 183.77M USD | 0 | -NZ$0.18 -0.1 USD | |
| Smartpay Holdings Limited SPY.NZ | NZ$1.20 0.74 USD |
0
|
NZ$289.12M 178.42M USD | NZ$25.80K 15.92K USD | NZ$1.20 0.74 USD | NZ$1.20 0.74 USD | NZ$289.12M 178.42M USD | 0 | NZ$0.00 0 USD | |
| The Warehouse Group Limited WHS.NZ | NZ$0.80 0.49 USD |
0
|
NZ$279.74M 172.62M USD | NZ$13.89K 8.57K USD | NZ$0.80 0.49 USD | NZ$0.81 0.5 USD | NZ$279.74M 172.62M USD | 0 | -NZ$0.01 -0.006 USD | |
| Scott Technology Limited SCT.NZ | NZ$2.90 1.79 USD |
-0.34
|
NZ$251.99M 155.5M USD | NZ$4.49K 2.77K USD | NZ$2.90 1.79 USD | NZ$2.90 1.79 USD | NZ$251.99M 155.5M USD | 17.05 | NZ$0.17 0.1 USD | |
| CDL Investments New Zealand Limited CDI.NZ | NZ$0.81 0.5 USD |
+2.53
|
NZ$237.06M 146.29M USD | NZ$35.64K 21.99K USD | NZ$0.79 0.49 USD | NZ$0.81 0.5 USD | NZ$237.06M 146.29M USD | 13.50 | NZ$0.06 0.04 USD | |
| Barramundi Limited BRM.NZ | NZ$0.68 0.42 USD |
-0.87
|
NZ$234.39M 144.64M USD | NZ$113.86K 70.26K USD | NZ$0.68 0.42 USD | NZ$0.69 0.42 USD | NZ$234.39M 144.64M USD | 0.27 | NZ$2.49 1.54 USD | |
| ikeGPS Group Limited IKE.NZ | NZ$1.14 0.7 USD |
-1.73
|
NZ$230.43M 142.2M USD | NZ$24.66K 15.22K USD | NZ$1.14 0.7 USD | NZ$1.14 0.7 USD | NZ$230.43M 142.2M USD | 0 | -NZ$0.10 -0.06 USD | |
| NZME Limited NZM.NZ | NZ$1.18 0.73 USD |
-0.84
|
NZ$225.45M 139.12M USD | NZ$11.11K 6.85K USD | NZ$1.18 0.73 USD | NZ$1.22 0.75 USD | NZ$225.45M 139.12M USD | 0 | -NZ$0.10 -0.06 USD | |
| Marlin Global Limited MLN.NZ | NZ$0.94 0.58 USD |
-1.58
|
NZ$210.29M 129.77M USD | NZ$24.23K 14.95K USD | NZ$0.94 0.58 USD | NZ$0.95 0.58 USD | NZ$210.29M 129.77M USD | 0 | NZ$0.00 0 USD | |
| Seeka Limited SEK.NZ | NZ$4.60 2.84 USD |
+0.88
|
NZ$204.31M 126.08M USD | NZ$2.63K 1.62K USD | NZ$4.60 2.84 USD | NZ$4.60 2.84 USD | NZ$204.31M 126.08M USD | 12.43 | NZ$0.37 0.23 USD | |
| KMD Brands Limited KMD.NZ | NZ$0.29 0.18 USD |
+1.79
|
NZ$202.83M 125.16M USD | NZ$37.00K 22.83K USD | NZ$0.28 0.17 USD | NZ$0.29 0.18 USD | NZ$202.83M 125.16M USD | 0 | -NZ$0.13 -0.08 USD | |
| Pacific Edge Limited PEB.NZ | NZ$0.18 0.11 USD |
-2.23
|
NZ$181.91M 112.25M USD | NZ$216.94K 133.87K USD | NZ$0.18 0.11 USD | NZ$0.18 0.11 USD | NZ$181.91M 112.25M USD | 0 | -NZ$0.04 -0.02 USD | |
| Rakon Limited RAK.NZ | NZ$0.73 0.45 USD |
-0.68
|
NZ$167.76M 103.52M USD | NZ$63.99K 39.49K USD | NZ$0.73 0.45 USD | NZ$0.73 0.45 USD | NZ$167.76M 103.52M USD | 0 | -NZ$0.03 -0.01 USD | |
| PGG Wrightson Limited PGW.NZ | NZ$2.21 1.36 USD |
-1.34
|
NZ$166.82M 102.94M USD | NZ$10.96K 6.76K USD | NZ$2.21 1.36 USD | NZ$2.26 1.39 USD | NZ$166.82M 102.94M USD | 15.78 | NZ$0.14 0.09 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | NZ$1.10 0.68 USD |
-0.9
|
NZ$160.75M 99.2M USD | NZ$12.46K 7.69K USD | NZ$1.10 0.68 USD | NZ$1.12 0.69 USD | NZ$160.75M 99.2M USD | 11.00 | NZ$0.10 0.06 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | NZ$1.07 0.66 USD |
0
|
NZ$152.31M 93.99M USD | NZ$100.00K 61.71K USD | NZ$0.98 0.6 USD | NZ$1.07 0.66 USD | NZ$152.31M 93.99M USD | 4.86 | NZ$0.22 0.14 USD | |
| Michael Hill International Limited MHJ.NZ | NZ$0.39 0.24 USD |
-1.28
|
NZ$148.16M 91.43M USD | NZ$33.48K 20.66K USD | NZ$0.39 0.24 USD | NZ$0.40 0.24 USD | NZ$148.16M 91.43M USD | 38.50 | NZ$0.01 0.006 USD | |
| Green Cross Health Limited GXH.NZ | NZ$0.94 0.58 USD |
0
|
NZ$135.09M 83.37M USD | NZ$1.91K 1.18K USD | NZ$0.94 0.58 USD | NZ$0.94 0.58 USD | NZ$135.09M 83.37M USD | 8.54 | NZ$0.11 0.07 USD | |
| Steel & Tube Holdings Limited STU.NZ | NZ$0.71 0.44 USD |
-1.4
|
NZ$129.46M 79.89M USD | NZ$21.32K 13.16K USD | NZ$0.71 0.44 USD | NZ$0.71 0.44 USD | NZ$129.46M 79.89M USD | 0 | -NZ$0.14 -0.08 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | NZ$12.88 7.95 USD |
+1.06
|
NZ$125.02M 77.15M USD | NZ$17.98K 11.09K USD | NZ$12.62 7.79 USD | NZ$12.88 7.95 USD | NZ$125.02M 77.15M USD | 24.13 | NZ$0.53 0.33 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | NZ$0.20 0.12 USD |
-2.5
|
NZ$104.95M 64.76M USD | NZ$34.70K 21.41K USD | NZ$0.20 0.12 USD | NZ$0.20 0.12 USD | NZ$104.95M 64.76M USD | 0 | -NZ$0.03 -0.01 USD | |
| Radius Residential Care Limited RAD.NZ | NZ$0.36 0.22 USD |
-1.39
|
NZ$103.40M 63.8M USD | NZ$6.87K 4.24K USD | NZ$0.36 0.22 USD | NZ$0.36 0.22 USD | NZ$103.40M 63.8M USD | 17.75 | NZ$0.02 0.01 USD | |
| Asset Plus Limited APL.NZ | NZ$0.23 0.14 USD |
-2.17
|
NZ$86.93M 53.65M USD | NZ$7.62K 4.7K USD | NZ$0.23 0.14 USD | NZ$0.24 0.15 USD | NZ$86.93M 53.65M USD | 0 | -NZ$0.02 -0.01 USD | |
| ArborGen Holdings Limited ARB.NZ | NZ$0.13 0.08 USD |
+3.97
|
NZ$68.23M 42.11M USD | NZ$219.57K 135.5K USD | NZ$0.13 0.08 USD | NZ$0.13 0.08 USD | NZ$68.23M 42.11M USD | 0 | -NZ$0.07 -0.04 USD | |
| Bremworth Limited BRW.NZ | NZ$0.89 0.55 USD |
0
|
NZ$62.45M 38.54M USD | NZ$113.70K 70.16K USD | NZ$0.89 0.55 USD | NZ$0.90 0.56 USD | NZ$62.45M 38.54M USD | 3.27 | NZ$0.27 0.17 USD | |
| My Food Bag Group Limited MFB.NZ | NZ$0.23 0.14 USD |
-6.12
|
NZ$57.71M 35.61M USD | NZ$58.14K 35.88K USD | NZ$0.23 0.14 USD | NZ$0.25 0.15 USD | NZ$57.71M 35.61M USD | 7.66 | NZ$0.03 0.02 USD | |
| Comvita Limited CVT.NZ | NZ$0.78 0.48 USD |
+2.63
|
NZ$56.49M 34.86M USD | NZ$5.96K 3.68K USD | NZ$0.78 0.48 USD | NZ$0.78 0.48 USD | NZ$56.49M 34.86M USD | 0 | -NZ$1.49 -0.9 USD | |
| PaySauce Limited PYS.NZ | NZ$0.34 0.21 USD |
+3.03
|
NZ$50.64M 31.25M USD | NZ$27.04K 16.69K USD | NZ$0.34 0.21 USD | NZ$0.34 0.21 USD | NZ$50.64M 31.25M USD | 0 | NZ$0.00 0 USD | |
| Trade Window Holdings Limited TWL.NZ | NZ$0.30 0.19 USD |
-3.23
|
NZ$45.26M 27.93M USD | NZ$4.23K 2.61K USD | NZ$0.30 0.19 USD | NZ$0.31 0.19 USD | NZ$45.26M 27.93M USD | 0 | -NZ$0.03 -0.01 USD | |
| Metro Performance Glass Limited MPG.NZ | NZ$0.04 0.03 USD |
0
|
NZ$41.31M 25.49M USD | NZ$1.07K 659.67 USD | NZ$0.04 0.03 USD | NZ$0.04 0.03 USD | NZ$41.31M 25.49M USD | 0 | -NZ$0.06 -0.03 USD | |
| AoFrio Limited AOF.NZ | NZ$0.09 0.06 USD |
-2.11
|
NZ$41.23M 25.45M USD | NZ$23.77K 14.67K USD | NZ$0.09 0.06 USD | NZ$0.09 0.06 USD | NZ$41.23M 25.45M USD | 0 | -NZ$0.01 -0.006 USD | |
| New Talisman Gold Mines Limited NTL.NZ | NZ$0.06 0.04 USD |
+3.64
|
NZ$39.40M 24.31M USD | NZ$28.40K 17.53K USD | NZ$0.06 0.03 USD | NZ$0.06 0.04 USD | NZ$39.40M 24.31M USD | 5.70 | NZ$0.01 0.006 USD | |
| MOVE Logistics Group Limited MOV.NZ | NZ$0.21 0.13 USD |
-4.55
|
NZ$26.80M 16.54M USD | NZ$9.48K 5.85K USD | NZ$0.21 0.13 USD | NZ$0.22 0.14 USD | NZ$26.80M 16.54M USD | 0 | -NZ$0.12 -0.07 USD | |
| Promisia Healthcare Limited PHL.NZ | NZ$0.50 0.31 USD |
+1.01
|
NZ$26.35M 16.26M USD | NZ$26.91K 16.61K USD | NZ$0.50 0.31 USD | NZ$0.50 0.31 USD | NZ$26.35M 16.26M USD | 4.54 | NZ$0.11 0.07 USD | |
| General Capital Limited GEN.NZ | NZ$0.29 0.18 USD |
+1.79
|
NZ$26.18M 16.15M USD | NZ$81.82K 50.49K USD | NZ$0.28 0.17 USD | NZ$0.29 0.18 USD | NZ$26.18M 16.15M USD | 9.50 | NZ$0.03 0.02 USD | |
| 2 Cheap Cars Group Limited 2CC.NZ | NZ$0.56 0.34 USD |
+0.91
|
NZ$25.28M 15.6M USD | NZ$7.00 4.32 USD | NZ$0.56 0.34 USD | NZ$0.56 0.34 USD | NZ$25.28M 15.6M USD | 7.92 | NZ$0.07 0.04 USD | |
| BLIS Technologies Limited BLT.NZ | NZ$0.02 0.0092 USD |
0
|
NZ$19.19M 11.84M USD | NZ$66.58K 41.08K USD | NZ$0.02 0.0092 USD | NZ$0.02 0.0092 USD | NZ$19.19M 11.84M USD | 0 | NZ$0.00 0 USD | |
| Savor Limited SVR.NZ | NZ$0.23 0.14 USD |
+4.55
|
NZ$17.66M 10.9M USD | NZ$39.20K 24.19K USD | NZ$0.22 0.14 USD | NZ$0.23 0.14 USD | NZ$17.66M 10.9M USD | 0 | -NZ$0.02 -0.01 USD | |
| Cooks Coffee Company Limited CCC.NZ | NZ$0.22 0.14 USD |
0
|
NZ$15.60M 9.63M USD | NZ$38.83K 23.96K USD | NZ$0.22 0.14 USD | NZ$0.22 0.14 USD | NZ$15.60M 9.63M USD | 22.00 | NZ$0.01 0.006 USD | |
| TruScreen Group Limited TRU.NZ | NZ$0.02 0.01 USD |
0
|
NZ$14.95M 9.22M USD | NZ$50.60K 31.23K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$14.95M 9.22M USD | 0 | NZ$0.00 0 USD | |
| Accordant Group Limited AGL.NZ | NZ$0.30 0.18 USD |
+1.72
|
NZ$10.13M 6.25M USD | NZ$121.00 74.67 USD | NZ$0.30 0.18 USD | NZ$0.30 0.18 USD | NZ$10.13M 6.25M USD | 0 | -NZ$0.08 -0.04 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | NZ$0.06 0.04 USD |
0
|
NZ$7.18M 4.43M USD | NZ$3.10K 1.92K USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$7.18M 4.43M USD | 0 | -NZ$0.01 -0.006 USD | |
| Rua Bioscience Limited RUA.NZ | NZ$0.03 0.02 USD |
+3.57
|
NZ$7.11M 4.38M USD | NZ$47.71K 29.44K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$7.11M 4.38M USD | 0 | -NZ$0.02 -0.01 USD | |
| Me Today Limited MEE.NZ | NZ$0.06 0.04 USD |
-3.17
|
NZ$3.92M 2.42M USD | NZ$8.86K 5.47K USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$3.92M 2.42M USD | 0 | -NZ$0.10 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}