국가: 뉴질랜드 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
뉴질랜드 (269)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- NZSE (269)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 목재 및 재목 생산 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 레저 차량 (1)
- 섬유 제조 (1)
- 의류 제조 (1)
- 식당 (4)
- 의류 소매 (1)
- 백화점 (2)
- 명품 (1)
- 인터넷 소매 (1)
- 숙박 (2)
- 리조트 및 카지노 (1)
- 자산 관리 (4)
- 은행 - 종합 (2)
- 모기지 금융 (3)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (2)
- 부동산 서비스 (1)
- REIT - 의료 시설 (1)
- REIT - 산업 (2)
- REIT - 소매 (1)
- REIT - 종합 (5)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 농산물 (7)
- 포장 식품 (5)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (1)
- 생명공학 (1)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (7)
- 의약품 소매업체 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (3)
- 엔터테인먼트 (2)
- 석유 및 가스 E&P (1)
- 전문 비즈니스 서비스 (1)
- 채용 및 고용 서비스 (1)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 특수 산업 기계 (3)
- 전기 장비 및 부품 (1)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 해상 운송 (3)
- 통합 화물 및 물류 (3)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (5)
- 과학 기기 및 기술 도구 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $37.11 22.9 USD |
+0.68
|
$127.69B 78.8B USD | $23.34K 14.4K USD | $36.86 22.75 USD | $37.29 23.01 USD | $127.69B 78.8B USD | 17.50 | $2.12 1.31 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $31.06 19.17 USD |
+0.19
|
$92.17B 56.88B USD | $8.11K 5.01K USD | $30.81 19.01 USD | $31.51 19.44 USD | $92.17B 56.88B USD | 12.88 | $2.41 1.49 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.42 22.47 USD |
+0.47
|
$21.35B 13.18B USD | $316.83K 195.51K USD | $35.66 22.01 USD | $36.7 22.65 USD | $21.35B 13.18B USD | 56.90 | $0.64 0.39 USD | |
| Meridian Energy Limited MEL.NZ | $5.75 3.55 USD |
+0.17
|
$15.04B 9.28B USD | $879.94K 543.01K USD | $5.69 3.51 USD | $5.75 3.55 USD | $15.04B 9.28B USD | 143.75 | $0.04 0.02 USD | |
| Auckland International Airport Limited AIA.NZ | $7.58 4.68 USD |
-1.17
|
$12.8B 7.9B USD | $2.89M 1.78M USD | $7.55 4.66 USD | $7.67 4.73 USD | $12.8B 7.9B USD | 189.50 | $0.04 0.02 USD | |
| Infratil Limited IFT.NZ | $10.25 6.33 USD |
-1.54
|
$10B 6.17B USD | $719.86K 444.22K USD | $10.25 6.33 USD | $10.53 6.5 USD | $10B 6.17B USD | 0 | -$0.31 -0.1 USD | |
| Mercury NZ Limited MCY.NZ | $5.99 3.69 USD |
-0.83
|
$8.42B 5.2B USD | $288.24K 177.87K USD | $5.97 3.68 USD | $6.06 3.74 USD | $8.42B 5.2B USD | 28.50 | $0.21 0.13 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.74 2.93 USD |
-0.63
|
$7.6B 4.69B USD | $128.34K 79.19K USD | $4.74 2.93 USD | $4.77 2.94 USD | $7.6B 4.69B USD | 6.67 | $0.71 0.44 USD | |
| EBOS Group Limited EBO.NZ | $37.2 22.96 USD |
-0.13
|
$7.56B 4.67B USD | $237.87K 146.79K USD | $36.95 22.8 USD | $37.44 23.1 USD | $7.56B 4.67B USD | 26.38 | $1.41 0.87 USD | |
| Contact Energy Limited CEN.NZ | $8.95 5.52 USD |
0
|
$7.19B 4.43B USD | $529.35K 326.66K USD | $8.85 5.46 USD | $9 5.55 USD | $7.19B 4.43B USD | 31.96 | $0.28 0.17 USD | |
| Mainfreight Limited MFT.NZ | $66.9 41.28 USD |
+1.38
|
$6.74B 4.16B USD | $24.87K 15.35K USD | $65.5 40.42 USD | $67.01 41.35 USD | $6.74B 4.16B USD | 24.50 | $2.73 1.68 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.45 5.21 USD |
-0.47
|
$6.12B 3.78B USD | $266.75K 164.61K USD | $8.38 5.17 USD | $8.5 5.25 USD | $6.12B 3.78B USD | 35.20 | $0.24 0.15 USD | |
| Port of Tauranga Limited POT.NZ | $6.71 4.14 USD |
-0.89
|
$4.56B 2.82B USD | $69.79K 43.07K USD | $6.68 4.12 USD | $6.8 4.2 USD | $4.56B 2.82B USD | 44.73 | $0.15 0.09 USD | |
| Spark New Zealand Limited SPK.NZ | $2.35 1.45 USD |
+0.64
|
$4.44B 2.74B USD | $2.83M 1.75M USD | $2.34 1.44 USD | $2.37 1.46 USD | $4.44B 2.74B USD | 13.82 | $0.17 0.1 USD | |
| Vector Limited VCT.NZ | $4.12 2.54 USD |
-1.2
|
$4.12B 2.54B USD | $84.38K 52.07K USD | $4.1 2.53 USD | $4.17 2.57 USD | $4.12B 2.54B USD | 24.23 | $0.17 0.1 USD | |
| Chorus Limited CNU.NZ | $8.6 5.31 USD |
+0.7
|
$3.73B 2.3B USD | $45.4K 28.01K USD | $8.5 5.25 USD | $8.6 5.31 USD | $3.73B 2.3B USD | 0 | -$0.02 -0.01 USD | |
| Fletcher Building Limited FBU.NZ | $2.91 1.8 USD |
-2.02
|
$3.13B 1.93B USD | $1.02M 626.56K USD | $2.87 1.77 USD | $2.99 1.85 USD | $3.13B 1.93B USD | 0 | -$0.22 -0.1 USD | |
| Goodman Property Trust GMT.NZ | $1.94 1.19 USD |
-1.28
|
$2.98B 1.84B USD | $530.86K 327.59K USD | $1.91 1.18 USD | $1.95 1.2 USD | $2.98B 1.84B USD | 27.64 | $0.07 0.04 USD | |
| Bankers Ord BIT.NZ | $2.62 1.62 USD |
+0.77
|
$2.79B 1.72B USD | $10.95K 6.76K USD | $2.62 1.62 USD | $2.62 1.62 USD | $2.79B 1.72B USD | 6.09 | $0.43 0.27 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.1 6.85 USD |
+1.37
|
$2.67B 1.65B USD | $123.54K 76.23K USD | $10.86 6.7 USD | $11.1 6.85 USD | $2.67B 1.65B USD | 7.70 | $1.44 0.89 USD | |
| Genesis Energy Limited GNE.NZ | $2.27 1.4 USD |
0
|
$2.5B 1.54B USD | $292.49K 180.5K USD | $2.27 1.4 USD | $2.29 1.41 USD | $2.5B 1.54B USD | 18.91 | $0.12 0.07 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.2 1.36 USD |
+0.46
|
$2.23B 1.38B USD | $458.43K 282.89K USD | $2.17 1.34 USD | $2.22 1.37 USD | $2.23B 1.38B USD | 0 | -$0.61 -0.3 USD | |
| Freightways Group Limited FRW.NZ | $11.19 6.91 USD |
+2.29
|
$2B 1.23B USD | $70.03K 43.21K USD | $10.85 6.7 USD | $11.2 6.91 USD | $2B 1.23B USD | 27.97 | $0.4 0.25 USD | |
| Manawa Energy Limited MNW.NZ | $6.3 3.89 USD |
-0.16
|
$1.97B 1.22B USD | $20.51K 12.65K USD | $6.28 3.88 USD | $6.3 3.89 USD | $1.97B 1.22B USD | 0 | $0 0 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.24 0.76 USD |
+0.82
|
$1.96B 1.21B USD | $856.19K 528.35K USD | $1.22 0.75 USD | $1.24 0.76 USD | $1.96B 1.21B USD | 0 | -$0.02 -0.01 USD | |
| Air New Zealand Limited AIR.NZ | $0.5699 0.35 USD |
-0.87
|
$1.9B 1.17B USD | $2.49M 1.53M USD | $0.5699 0.35 USD | $0.5799 0.36 USD | $1.9B 1.17B USD | 14.25 | $0.04 0.02 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.89 0.55 USD |
+0.56
|
$1.46B 899.25M USD | $894.69K 552.11K USD | $0.8699 0.54 USD | $0.9 0.55 USD | $1.46B 899.25M USD | 22.25 | $0.04 0.02 USD | |
| Gentrack Group Limited GTK.NZ | $12.15 7.5 USD |
+0.66
|
$1.31B 807.67M USD | $21.04K 12.98K USD | $11.92 7.36 USD | $12.15 7.5 USD | $1.31B 807.67M USD | 86.78 | $0.14 0.09 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.88 1.16 USD |
+1.62
|
$1.28B 787.61M USD | $730.72K 450.92K USD | $1.85 1.14 USD | $1.88 1.16 USD | $1.28B 787.61M USD | 0 | -$0.05 -0.03 USD | |
| Briscoe Group Limited BGP.NZ | $5.5 3.39 USD |
-2.65
|
$1.23B 756.15M USD | $11.66K 7.19K USD | $5.5 3.39 USD | $5.65 3.49 USD | $1.23B 756.15M USD | 20.37 | $0.27 0.17 USD | |
| Property For Industry Limited PFI.NZ | $2.17 1.34 USD |
0
|
$1.09B 671.06M USD | $432.03K 266.6K USD | $2.16 1.33 USD | $2.18 1.34 USD | $1.09B 671.06M USD | 0 | -$0.19 -0.1 USD | |
| Argosy Property Limited ARG.NZ | $1.11 0.68 USD |
+1.83
|
$950.77M 586.71M USD | $1.41M 872.8K USD | $1.1 0.68 USD | $1.12 0.69 USD | $950.77M 586.71M USD | 7.39 | $0.15 0.09 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $2.19 1.35 USD |
+1.39
|
$897.91M 554.1M USD | $719.38K 443.92K USD | $2.18 1.35 USD | $2.2 1.36 USD | $897.91M 554.1M USD | 31.28 | $0.07 0.04 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.55 2.81 USD |
-1.09
|
$892.13M 550.53M USD | $73.94K 45.63K USD | $4.55 2.81 USD | $4.65 2.87 USD | $892.13M 550.53M USD | 18.95 | $0.24 0.15 USD | |
| Vulcan Steel Limited VSL.NZ | $6.5 4.01 USD |
+0.78
|
$857.89M 529.4M USD | $8.69K 5.36K USD | $6.45 3.98 USD | $6.5 4.01 USD | $857.89M 529.4M USD | 38.23 | $0.17 0.1 USD | |
| Vista Group International Limited VGL.NZ | $3.33 2.05 USD |
-2.06
|
$795.32M 490.79M USD | $75.4K 46.53K USD | $3.32 2.05 USD | $3.46 2.14 USD | $795.32M 490.79M USD | 0 | $0 0 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.77 0.48 USD |
-2.53
|
$721.81M 445.43M USD | $626.51K 386.61K USD | $0.77 0.48 USD | $0.81 0.5 USD | $721.81M 445.43M USD | 7.70 | $0.1 0.06 USD | |
| Fonterra Shareholders Fund FSF.NZ | $6.48 4 USD |
-0.15
|
$696.02M 429.51M USD | $126.9K 78.31K USD | $6.45 3.98 USD | $6.58 4.06 USD | $696.02M 429.51M USD | 0 | $0 0 USD | |
| Scales Corporation Limited SCL.NZ | $4.8 2.96 USD |
+1.05
|
$691.36M 426.63M USD | $107.05K 66.06K USD | $4.71 2.91 USD | $4.84 2.99 USD | $691.36M 426.63M USD | 21.81 | $0.22 0.14 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.9 0.56 USD |
-2.17
|
$684.18M 422.21M USD | $447.38K 276.08K USD | $0.9 0.56 USD | $0.92 0.57 USD | $684.18M 422.21M USD | 0 | -$0.19 -0.1 USD | |
| Stride Property Group SPG.NZ | $1.15 0.71 USD |
+1.77
|
$643.38M 397.03M USD | $664.11K 409.82K USD | $1.14 0.7 USD | $1.17 0.72 USD | $643.38M 397.03M USD | 28.75 | $0.04 0.02 USD | |
| Napier Port Holdings Limited NPH.NZ | $3.21 1.98 USD |
+0.94
|
$641.61M 395.93M USD | $223.14K 137.7K USD | $3.19 1.97 USD | $3.21 1.98 USD | $641.61M 395.93M USD | 22.92 | $0.14 0.09 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.85 4.23 USD |
+1.93
|
$615.77M 379.99M USD | $58.76K 36.26K USD | $6.72 4.15 USD | $6.85 4.23 USD | $615.77M 379.99M USD | 15.93 | $0.43 0.27 USD | |
| Tower Limited TWR.NZ | $1.58 0.98 USD |
+1.28
|
$541.23M 333.99M USD | $959.45K 592.07K USD | $1.56 0.96 USD | $1.6 0.98 USD | $541.23M 333.99M USD | 6.58 | $0.24 0.15 USD | |
| Sanford Limited SAN.NZ | $5.54 3.42 USD |
-0.18
|
$518.02M 319.67M USD | $42.92K 26.49K USD | $5.5 3.39 USD | $5.54 3.42 USD | $518.02M 319.67M USD | 26.38 | $0.21 0.13 USD | |
| NZX Limited NZX.NZ | $1.49 0.92 USD |
+0.68
|
$489.52M 302.08M USD | $56.2K 34.68K USD | $1.46 0.9 USD | $1.5 0.93 USD | $489.52M 302.08M USD | 18.62 | $0.08 0.05 USD | |
| Tourism Holdings Limited THL.NZ | $2.21 1.36 USD |
+0.45
|
$488.63M 301.53M USD | $101.39K 62.57K USD | $2.19 1.35 USD | $2.21 1.36 USD | $488.63M 301.53M USD | 20.09 | $0.11 0.07 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $8.16 5.04 USD |
+2
|
$486.74M 300.36M USD | $5.14K 3.17K USD | $8 4.94 USD | $8.16 5.04 USD | $486.74M 300.36M USD | 14.06 | $0.58 0.36 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.66 0.41 USD |
0
|
$477.99M 294.97M USD | $254.8K 157.24K USD | $0.65 0.4 USD | $0.67 0.41 USD | $477.99M 294.97M USD | 16.50 | $0.04 0.02 USD | |
| Kingfish Limited KFL.NZ | $1.31 0.81 USD |
+1.55
|
$446.11M 275.29M USD | $31.22K 19.27K USD | $1.3 0.8 USD | $1.31 0.81 USD | $446.11M 275.29M USD | 5.69 | $0.23 0.14 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.78 1.72 USD |
-1.42
|
$439.85M 271.43M USD | $757 467.14 USD | $2.78 1.72 USD | $2.82 1.74 USD | $439.85M 271.43M USD | 139.00 | $0.02 0.01 USD | |
| Investore Property Limited IPL.NZ | $1.16 0.72 USD |
0
|
$438.04M 270.31M USD | $130.07K 80.26K USD | $1.14 0.7 USD | $1.16 0.72 USD | $438.04M 270.31M USD | 11.59 | $0.1 0.06 USD | |
| SKY Network Television Limited SKT.NZ | $2.93 1.81 USD |
+2.45
|
$403.39M 248.93M USD | $56.01K 34.56K USD | $2.86 1.76 USD | $2.93 1.81 USD | $403.39M 248.93M USD | 8.61 | $0.34 0.21 USD | |
| Synlait Milk Limited SML.NZ | $0.66 0.41 USD |
-2.94
|
$398.11M 245.67M USD | $41.16K 25.4K USD | $0.66 0.41 USD | $0.68 0.42 USD | $398.11M 245.67M USD | 0 | -$0.83 -0.5 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.09 1.91 USD |
+4.04
|
$385.51M 237.89M USD | $35.46K 21.88K USD | $2.96 1.83 USD | $3.09 1.91 USD | $385.51M 237.89M USD | 14.71 | $0.21 0.13 USD | |
| Serko Limited SKO.NZ | $3.02 1.86 USD |
+2.03
|
$376.29M 232.21M USD | $30.72K 18.96K USD | $2.97 1.83 USD | $3.02 1.86 USD | $376.29M 232.21M USD | 0 | -$0.18 -0.1 USD | |
| The Warehouse Group Limited WHS.NZ | $0.78 0.48 USD |
-1.27
|
$270.54M 166.95M USD | $77.72K 47.96K USD | $0.78 0.48 USD | $0.8 0.49 USD | $270.54M 166.95M USD | 0 | -$0.04 -0.02 USD | |
| EROAD Limited ERD.NZ | $1.44 0.89 USD |
-1.37
|
$269.96M 166.59M USD | $207.07K 127.78K USD | $1.4 0.86 USD | $1.45 0.89 USD | $269.96M 166.59M USD | 144.00 | $0.01 0.006 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.11 0.68 USD |
-0.67
|
$268.56M 165.72M USD | $170.96K 105.5K USD | $1.11 0.68 USD | $1.13 0.69 USD | $268.56M 165.72M USD | 0 | $0 0 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.54 1.57 USD |
+1.2
|
$266.36M 164.37M USD | $281 173.4 USD | $2.54 1.57 USD | $2.54 1.57 USD | $266.36M 164.37M USD | 23.09 | $0.11 0.07 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.8 0.49 USD |
0
|
$234.14M 144.48M USD | $655 404.2 USD | $0.79 0.49 USD | $0.8 0.49 USD | $234.14M 144.48M USD | 16.00 | $0.05 0.03 USD | |
| NZME Limited NZM.NZ | $1.18 0.73 USD |
+1.72
|
$221.72M 136.82M USD | $1.51K 929.34 USD | $1.17 0.72 USD | $1.18 0.73 USD | $221.72M 136.82M USD | 0 | -$0.09 -0.05 USD | |
| Marlin Global Limited MLN.NZ | $0.91 0.56 USD |
+1.11
|
$197.09M 121.62M USD | $142.46K 87.91K USD | $0.89 0.55 USD | $0.91 0.56 USD | $197.09M 121.62M USD | 5.05 | $0.18 0.11 USD | |
| Barramundi Limited BRM.NZ | $0.68 0.42 USD |
0
|
$192.67M 118.9M USD | $19.4K 11.97K USD | $0.67 0.41 USD | $0.68 0.42 USD | $192.67M 118.9M USD | 6.79 | $0.1 0.06 USD | |
| KMD Brands Limited KMD.NZ | $0.27 0.17 USD |
0
|
$192.15M 118.57M USD | $173K 106.76K USD | $0.27 0.16 USD | $0.28 0.17 USD | $192.15M 118.57M USD | 0 | -$0.08 -0.04 USD | |
| Seeka Limited SEK.NZ | $4.1 2.53 USD |
+0.74
|
$179.49M 110.76M USD | $5.73K 3.53K USD | $4.07 2.51 USD | $4.11 2.54 USD | $179.49M 110.76M USD | 19.52 | $0.21 0.13 USD | |
| Michael Hill International Limited MHJ.NZ | $0.4299 0.27 USD |
-1.15
|
$165.47M 102.11M USD | $459.87K 283.79K USD | $0.4299 0.27 USD | $0.4299 0.27 USD | $165.47M 102.11M USD | 0 | $0 0 USD | |
| Scott Technology Limited SCT.NZ | $1.94 1.2 USD |
0
|
$161.36M 99.58M USD | $252 155.51 USD | $1.94 1.2 USD | $1.94 1.2 USD | $161.36M 99.58M USD | 19.39 | $0.1 0.06 USD | |
| PGG Wrightson Limited PGW.NZ | $2.09 1.29 USD |
0
|
$157.76M 97.35M USD | $9.56K 5.9K USD | $2.04 1.26 USD | $2.09 1.29 USD | $157.76M 97.35M USD | 26.12 | $0.08 0.05 USD | |
| ikeGPS Group Limited IKE.NZ | $0.8699 0.54 USD |
-1.14
|
$140.15M 86.49M USD | $20.83K 12.86K USD | $0.8599 0.53 USD | $0.89 0.55 USD | $140.15M 86.49M USD | 0 | -$0.1 -0.06 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.93 0.57 USD |
0
|
$134.87M 83.23M USD | $57.55K 35.52K USD | $0.9 0.56 USD | $0.93 0.57 USD | $134.87M 83.23M USD | 5.81 | $0.16 0.1 USD | |
| Rakon Limited RAK.NZ | $0.56 0.35 USD |
+1.82
|
$128.69M 79.42M USD | $23.86K 14.72K USD | $0.56 0.35 USD | $0.56 0.35 USD | $128.69M 79.42M USD | 0 | -$0.03 -0.01 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.6899 0.43 USD |
+1.47
|
$126.72M 78.2M USD | $4.97K 3.07K USD | $0.68 0.42 USD | $0.6999 0.43 USD | $126.72M 78.2M USD | 34.50 | $0.02 0.01 USD | |
| Green Cross Health Limited GXH.NZ | $0.8399 0.52 USD |
+1.2
|
$120.72M 74.5M USD | $35.2K 21.72K USD | $0.8299 0.51 USD | $0.8399 0.52 USD | $120.72M 74.5M USD | 7.63 | $0.11 0.07 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.22 0.14 USD |
-2.22
|
$118.4M 73.06M USD | $64.37K 39.72K USD | $0.22 0.14 USD | $0.23 0.14 USD | $118.4M 73.06M USD | 11.00 | $0.02 0.01 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $11 6.79 USD |
-0.2
|
$106.79M 65.9M USD | $18.11K 11.18K USD | $10.92 6.74 USD | $11.05 6.82 USD | $106.79M 65.9M USD | 25.93 | $0.42 0.26 USD | |
| Radius Residential Care Limited RAD.NZ | $0.32 0.2 USD |
+1.59
|
$91.12M 56.23M USD | $369.89K 228.26K USD | $0.32 0.2 USD | $0.32 0.2 USD | $91.12M 56.23M USD | 10.66 | $0.03 0.02 USD | |
| NZ Windfarms Limited NWF.NZ | $0.25 0.15 USD |
0
|
$89.16M 55.02M USD | $70.06K 43.23K USD | $0.25 0.15 USD | $0.25 0.15 USD | $89.16M 55.02M USD | 0 | $0 0 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
-1.02
|
$78.76M 48.6M USD | $146.46K 90.38K USD | $0.1 0.06 USD | $0.1 0.06 USD | $78.76M 48.6M USD | 0 | -$0.04 -0.02 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
0
|
$68.55M 42.3M USD | $116.67K 71.99K USD | $0.19 0.11 USD | $0.19 0.12 USD | $68.55M 42.3M USD | 0 | -$0.02 -0.01 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.13 0.08 USD |
-0.76
|
$67.71M 41.78M USD | $120.77K 74.53K USD | $0.13 0.08 USD | $0.13 0.08 USD | $67.71M 41.78M USD | 0 | -$0.07 -0.04 USD | |
| My Food Bag Group Limited MFB.NZ | $0.23 0.14 USD |
0
|
$55.12M 34.01M USD | $35K 21.6K USD | $0.22 0.14 USD | $0.23 0.14 USD | $55.12M 34.01M USD | 11.25 | $0.02 0.01 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.07 0.05 USD |
-2.67
|
$46.8M 28.88M USD | $387.2K 238.94K USD | $0.07 0.05 USD | $0.08 0.05 USD | $46.8M 28.88M USD | 0 | $0 0 USD | |
| Bremworth Limited BRW.NZ | $0.64 0.39 USD |
+1.59
|
$45.48M 28.07M USD | $24.77K 15.28K USD | $0.63 0.39 USD | $0.64 0.39 USD | $45.48M 28.07M USD | 0 | -$0.03 -0.01 USD | |
| AoFrio Limited AOF.NZ | $0.08999 0.06 USD |
+2.17
|
$40.82M 25.19M USD | $11.59K 7.15K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $40.82M 25.19M USD | 0 | $0 0 USD | |
| Comvita Limited CVT.NZ | $0.4699 0.29 USD |
-4.08
|
$33.13M 20.45M USD | $8.86K 5.47K USD | $0.4699 0.29 USD | $0.4899 0.3 USD | $33.13M 20.45M USD | 0 | -$1.15 -0.7 USD | |
| PaySauce Limited PYS.NZ | $0.2099 0.13 USD |
-4.55
|
$30.18M 18.62M USD | $200.88K 123.96K USD | $0.22 0.13 USD | $0.22 0.14 USD | $30.18M 18.62M USD | 0 | $0 0 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.19 0.12 USD |
+3.83
|
$24.25M 14.96M USD | $6.83K 4.22K USD | $0.1799 0.11 USD | $0.19 0.12 USD | $24.25M 14.96M USD | 0 | -$0.38 -0.2 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.17 0.1 USD |
-2.3
|
$22.24M 13.73M USD | $70.61K 43.57K USD | $0.17 0.1 USD | $0.17 0.11 USD | $22.24M 13.73M USD | 0 | -$0.03 -0.01 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.0098 USD |
0
|
$20.47M 12.63M USD | $495.74K 305.92K USD | $0.02 0.0092 USD | $0.02 0.0098 USD | $20.47M 12.63M USD | 0 | $0 0 USD | |
| Vital Limited VTL.NZ | $0.4299 0.26 USD |
0
|
$17.66M 10.9M USD | $5.83K 3.59K USD | $0.4299 0.26 USD | $0.4299 0.27 USD | $17.66M 10.9M USD | 0 | -$0.01 -0.006 USD | |
| Savor Limited SVR.NZ | $0.1799 0.11 USD |
0
|
$13.82M 8.53M USD | $3.85K 2.38K USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $13.82M 8.53M USD | 0 | -$0.02 -0.01 USD | |
| TruScreen Group Limited TRU.NZ | $0.02 0.01 USD |
+5
|
$13.35M 8.24M USD | $24.23K 14.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.35M 8.24M USD | 0 | $0 0 USD | |
| Solution Dynamics Limited SDL.NZ | $0.6099 0.38 USD |
0
|
$8.97M 5.54M USD | $66 40.73 USD | $0.6099 0.38 USD | $0.6099 0.38 USD | $8.97M 5.54M USD | 3.38 | $0.18 0.11 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05 0.03 USD |
+2.13
|
$8.9M 5.49M USD | $3.03K 1.87K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.9M 5.49M USD | 0 | -$0.07 -0.04 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.08 0.05 USD |
0
|
$8.2M 5.06M USD | $8.78K 5.42K USD | $0.08 0.05 USD | $0.08 0.05 USD | $8.2M 5.06M USD | 0 | -$0.01 -0.006 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
+4.17
|
$5.59M 3.45M USD | $42.41K 26.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.59M 3.45M USD | 0 | -$0.03 -0.01 USD | |
| Smart Australian Financials ETF ASF.NZ | $11.94 7.37 USD |
+1.86
|
$0 0 USD | $18.2K 11.23K USD | $11.79 7.28 USD | $11.94 7.37 USD | $0 0 USD | 21.63 | $0.55 0.34 USD | |
| Smart Australian Resources ETF ASR.NZ | $5.33 3.29 USD |
-1.1
|
$0 0 USD | $19.29K 11.91K USD | $5.33 3.29 USD | $5.41 3.34 USD | $0 0 USD | 11.14 | $0.48 0.3 USD | |
| Smart US Large Growth ETF USG.NZ | $13.19 8.14 USD |
+1.32
|
$0 0 USD | $18.98K 11.71K USD | $13.09 8.08 USD | $13.19 8.14 USD | $0 0 USD | 37.44 | $0.35 0.22 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}