결과 페이지 2 - 국가: 뉴질랜드 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
뉴질랜드 (197)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- NZSE (269)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 목재 및 재목 생산 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 레저 차량 (1)
- 섬유 제조 (1)
- 의류 제조 (1)
- 식당 (4)
- 의류 소매 (1)
- 백화점 (2)
- 명품 (1)
- 인터넷 소매 (1)
- 숙박 (2)
- 리조트 및 카지노 (1)
- 자산 관리 (4)
- 은행 - 종합 (2)
- 모기지 금융 (3)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (2)
- 부동산 서비스 (1)
- REIT - 산업 (2)
- REIT - 소매 (1)
- REIT - 종합 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 농산물 (7)
- 포장 식품 (5)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (1)
- 생명공학 (1)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (7)
- 의약품 소매업체 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (3)
- 엔터테인먼트 (2)
- 석유 및 가스 E&P (1)
- 전문 비즈니스 서비스 (1)
- 채용 및 고용 서비스 (1)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 특수 산업 기계 (3)
- 전기 장비 및 부품 (1)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 해상 운송 (3)
- 통합 화물 및 물류 (3)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (5)
- 과학 기기 및 기술 도구 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smart Australian Resources ETF ASR.NZ | NZ$7.25 4.48 USD |
-0.25
|
NZ$0.00 0 USD | NZ$9.68K 5.97K USD | NZ$7.25 4.48 USD | NZ$7.30 4.5 USD | NZ$0.00 0 USD | 16.41 | NZ$0.44 0.27 USD | |
| Smart US Large Growth ETF USG.NZ | NZ$16.09 9.93 USD |
-1.12
|
NZ$0.00 0 USD | NZ$26.71K 16.48K USD | NZ$16.09 9.93 USD | NZ$16.25 10.03 USD | NZ$0.00 0 USD | 40.06 | NZ$0.40 0.25 USD | |
| Smart Australian Top 200 ETF AUS.NZ | NZ$4.08 2.52 USD |
-0.22
|
NZ$0.00 0 USD | NZ$136.27K 84.09K USD | NZ$4.06 2.51 USD | NZ$4.08 2.52 USD | NZ$0.00 0 USD | 22.07 | NZ$0.18 0.11 USD | |
| Smart Australian Property ETF ASP.NZ | NZ$1.69 1.04 USD |
-0.18
|
NZ$0.00 0 USD | NZ$44.16K 27.25K USD | NZ$1.68 1.04 USD | NZ$1.70 1.05 USD | NZ$0.00 0 USD | 18.29 | NZ$0.09 0.06 USD | |
| Smart Healthcare Innovation ETF LIV.NZ | NZ$3.45 2.13 USD |
+2.1
|
NZ$0.00 0 USD | NZ$7.21K 4.45K USD | NZ$3.39 2.09 USD | NZ$3.45 2.13 USD | NZ$0.00 0 USD | 26.54 | NZ$0.13 0.08 USD | |
| Smart NZ Top 50 ETF FNZ.NZ | NZ$3.29 2.03 USD |
+1.07
|
NZ$0.00 0 USD | NZ$300.92K 185.7K USD | NZ$3.25 2.01 USD | NZ$3.29 2.03 USD | NZ$0.00 0 USD | 24.04 | NZ$0.14 0.08 USD | |
| Smart US Mid Cap ETF USM.NZ | NZ$9.87 6.09 USD |
+0.75
|
NZ$0.00 0 USD | NZ$3.37K 2.08K USD | NZ$9.84 6.07 USD | NZ$9.87 6.09 USD | NZ$0.00 0 USD | 24.21 | NZ$0.41 0.25 USD | |
| Smart NZ Dividend ETF DIV.NZ | NZ$1.32 0.82 USD |
0
|
NZ$0.00 0 USD | NZ$43.07K 26.58K USD | NZ$1.32 0.81 USD | NZ$1.33 0.82 USD | NZ$0.00 0 USD | 21.11 | NZ$0.06 0.04 USD | |
| Smart S&P/NZX NZ Government Bond ETF NGB.NZ | NZ$2.27 1.4 USD |
+0.04
|
NZ$0.00 0 USD | NZ$11.76K 7.26K USD | NZ$2.27 1.4 USD | NZ$2.28 1.41 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| Smart US Large Value ETF USV.NZ | NZ$6.49 4.01 USD |
+0.78
|
NZ$0.00 0 USD | NZ$11.84K 7.31K USD | NZ$6.49 4 USD | NZ$6.53 4.03 USD | NZ$0.00 0 USD | 21.15 | NZ$0.31 0.19 USD | |
| Smart Automation and Robotics ETF BOT.NZ | NZ$6.59 4.07 USD |
-0.84
|
NZ$0.00 0 USD | NZ$26.53K 16.37K USD | NZ$6.54 4.04 USD | NZ$6.65 4.1 USD | NZ$0.00 0 USD | 36.49 | NZ$0.18 0.11 USD | |
| Smart Australian Dividend ETF ASD.NZ | NZ$2.21 1.36 USD |
0
|
NZ$0.00 0 USD | NZ$31.55K 19.47K USD | NZ$2.19 1.35 USD | NZ$2.21 1.36 USD | NZ$0.00 0 USD | 22.42 | NZ$0.10 0.06 USD | |
| Smart Asia Pacific ETF APA.NZ | NZ$3.22 1.99 USD |
-0.46
|
NZ$0.00 0 USD | NZ$59.70K 36.84K USD | NZ$3.21 1.98 USD | NZ$3.23 2 USD | NZ$0.00 0 USD | 16.45 | NZ$0.20 0.12 USD | |
| Smart US ESG ETF USA.NZ | NZ$5.71 3.52 USD |
-0.05
|
NZ$0.00 0 USD | NZ$30.07K 18.55K USD | NZ$5.65 3.48 USD | NZ$5.71 3.53 USD | NZ$0.00 0 USD | 29.76 | NZ$0.19 0.12 USD | |
| Smart Global ESG ETF ESG.NZ | NZ$4.75 2.93 USD |
-0.86
|
NZ$0.00 0 USD | NZ$45.64K 28.16K USD | NZ$4.75 2.93 USD | NZ$4.77 2.95 USD | NZ$0.00 0 USD | 26.34 | NZ$0.18 0.11 USD | |
| Smart NZ Mid Cap ETF MDZ.NZ | NZ$6.36 3.92 USD |
+0.08
|
NZ$0.00 0 USD | NZ$10.07K 6.21K USD | NZ$6.32 3.9 USD | NZ$6.36 3.93 USD | NZ$0.00 0 USD | 21.17 | NZ$0.30 0.19 USD | |
| Smart Europe ESG ETF EUG.NZ | NZ$4.49 2.77 USD |
+0.83
|
NZ$0.00 0 USD | NZ$27.68K 17.08K USD | NZ$4.49 2.77 USD | NZ$4.50 2.78 USD | NZ$0.00 0 USD | 18.41 | NZ$0.24 0.15 USD | |
| Smart Japan ESG ETF JPN.NZ | NZ$3.29 2.03 USD |
-0.51
|
NZ$0.00 0 USD | NZ$4.22K 2.61K USD | NZ$3.25 2 USD | NZ$3.29 2.03 USD | NZ$0.00 0 USD | 17.88 | NZ$0.18 0.11 USD | |
| Smart US Small Cap ETF USS.NZ | NZ$8.65 5.34 USD |
+1.12
|
NZ$0.00 0 USD | NZ$4.48K 2.77K USD | NZ$8.56 5.28 USD | NZ$8.65 5.34 USD | NZ$0.00 0 USD | 21.21 | NZ$0.41 0.25 USD | |
| Smart NZ Cash ETF NZC.NZ | NZ$3.00 1.85 USD |
+0.07
|
NZ$0.00 0 USD | NZ$63.74K 39.33K USD | NZ$3.00 1.85 USD | NZ$3.00 1.85 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| Smart Total World (NZD Hedged) ETF TWH.NZ | NZ$4.47 2.76 USD |
+0.4
|
NZ$0.00 0 USD | NZ$539.17K 332.72K USD | NZ$4.45 2.75 USD | NZ$4.47 2.76 USD | NZ$0.00 0 USD | 22.49 | NZ$0.20 0.12 USD | |
| Smart Europe ETF EUF.NZ | NZ$2.91 1.8 USD |
+2.03
|
NZ$0.00 0 USD | NZ$50.69K 31.28K USD | NZ$2.88 1.78 USD | NZ$2.91 1.8 USD | NZ$0.00 0 USD | 18.74 | NZ$0.16 0.1 USD | |
| Smart NZ Property ETF NPF.NZ | NZ$1.19 0.73 USD |
-0.92
|
NZ$0.00 0 USD | NZ$317.91K 196.18K USD | NZ$1.19 0.73 USD | NZ$1.20 0.74 USD | NZ$0.00 0 USD | 19.25 | NZ$0.06 0.04 USD | |
| Smart Emerging Markets ETF EMF.NZ | NZ$1.95 1.21 USD |
0
|
NZ$0.00 0 USD | NZ$72.75K 44.89K USD | NZ$1.94 1.2 USD | NZ$1.95 1.21 USD | NZ$0.00 0 USD | 14.37 | NZ$0.14 0.08 USD | |
| Smart NZ Bond ETF NZB.NZ | NZ$3.07 1.9 USD |
+0.03
|
NZ$0.00 0 USD | NZ$85.97K 53.05K USD | NZ$3.07 1.89 USD | NZ$3.07 1.9 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| Smart US 500 ETF USF.NZ | NZ$21.42 13.22 USD |
+0.56
|
NZ$0.00 0 USD | NZ$43.36K 26.75K USD | NZ$21.26 13.12 USD | NZ$21.46 13.24 USD | NZ$0.00 0 USD | 29.25 | NZ$0.73 0.45 USD | |
| Smart NZ Top 10 ETF TNZ.NZ | NZ$2.05 1.27 USD |
+1.38
|
NZ$0.00 0 USD | NZ$355.69K 219.49K USD | NZ$2.02 1.25 USD | NZ$2.05 1.27 USD | NZ$0.00 0 USD | 32.32 | NZ$0.06 0.04 USD | |
| Smart Australian Top 20 ETF OZY.NZ | NZ$5.63 3.47 USD |
+0.14
|
NZ$0.00 0 USD | NZ$26.48K 16.34K USD | NZ$5.61 3.46 USD | NZ$5.65 3.49 USD | NZ$0.00 0 USD | 17.99 | NZ$0.31 0.19 USD | |
| Smart Global Bond ETF GBF.NZ | NZ$3.17 1.95 USD |
-0.22
|
NZ$0.00 0 USD | NZ$36.29K 22.4K USD | NZ$3.17 1.95 USD | NZ$3.17 1.96 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| Smart Global Aggregate Bond ETF AGG.NZ | NZ$1.23 0.76 USD |
+0.16
|
NZ$0.00 0 USD | NZ$70.10K 43.26K USD | NZ$1.22 0.75 USD | NZ$1.23 0.76 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| Smart Total World ETF TWF.NZ | NZ$4.89 3.01 USD |
+0.14
|
NZ$0.00 0 USD | NZ$110.28K 68.05K USD | NZ$4.85 2.99 USD | NZ$4.89 3.01 USD | NZ$0.00 0 USD | 23.05 | NZ$0.21 0.13 USD | |
| Smart Emerging Markets ESG ETF EMG.NZ | NZ$3.44 2.12 USD |
+1.38
|
NZ$0.00 0 USD | NZ$28.68K 17.7K USD | NZ$3.41 2.1 USD | NZ$3.44 2.12 USD | NZ$0.00 0 USD | 15.15 | NZ$0.23 0.14 USD | |
| Smart S&P/NZX 50 ETF NZG.NZ | NZ$2.67 1.64 USD |
+0.49
|
NZ$0.00 0 USD | NZ$59.22K 36.54K USD | NZ$2.65 1.64 USD | NZ$2.68 1.65 USD | NZ$0.00 0 USD | 27.39 | NZ$0.10 0.06 USD | |
| F&C Investment Trust PLC FCT.NZ | NZ$28.63 17.67 USD |
-0.87
|
NZ$15.59B 9.62B USD | NZ$1.68K 1.04K USD | NZ$28.63 17.67 USD | NZ$29.02 17.9 USD | NZ$15.59B 9.62B USD | 10.50 | NZ$2.73 1.68 USD | |
| Australian Foundation Investment Company Limited AFI.NZ | NZ$8.59 5.3 USD |
-0.01
|
NZ$13.06B 8.06B USD | NZ$18.00 11.11 USD | NZ$8.59 5.3 USD | NZ$8.59 5.3 USD | NZ$13.06B 8.06B USD | 28.62 | NZ$0.30 0.19 USD | |
| Ventia Services Group Limited VNT.NZ | NZ$6.74 4.16 USD |
0
|
NZ$5.60B 3.46B USD | NZ$1.76K 1.09K USD | NZ$6.74 4.16 USD | NZ$6.80 4.2 USD | NZ$5.60B 3.46B USD | 19.82 | NZ$0.34 0.21 USD | |
| Henderson Far East Income Limited HFL.NZ | NZ$5.72 3.53 USD |
0
|
NZ$813.95M 502.28M USD | NZ$2.56K 1.58K USD | NZ$5.72 3.53 USD | NZ$5.73 3.54 USD | NZ$813.95M 502.28M USD | 0 | -NZ$0.02 -0.01 USD | |
| Winton Land Limited WIN.NZ | NZ$2.05 1.27 USD |
-1.91
|
NZ$608.06M 375.23M USD | NZ$72.00 44.43 USD | NZ$2.05 1.27 USD | NZ$2.05 1.27 USD | NZ$608.06M 375.23M USD | 68.33 | NZ$0.03 0.02 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | NZ$2.86 1.76 USD |
-0.69
|
NZ$301.67M 186.16M USD | NZ$501.00 309.16 USD | NZ$2.82 1.74 USD | NZ$2.86 1.76 USD | NZ$301.67M 186.16M USD | 22.00 | NZ$0.13 0.08 USD | |
| Smartpay Holdings Limited SPY.NZ | NZ$1.20 0.74 USD |
0
|
NZ$289.12M 178.42M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 178.42M USD | 0 | NZ$0.00 0 USD | |
| T&G Global Limited TGG.NZ | NZ$2.24 1.38 USD |
+0.45
|
NZ$274.50M 169.39M USD | NZ$1.82K 1.12K USD | NZ$2.24 1.38 USD | NZ$2.24 1.38 USD | NZ$274.50M 169.39M USD | 56.00 | NZ$0.04 0.02 USD | |
| The Colonial Motor Company Limited CMO.NZ | NZ$8.15 5.03 USD |
0
|
NZ$266.46M 164.43M USD | NZ$216.00 133.29 USD | NZ$8.15 5.03 USD | NZ$8.19 5.05 USD | NZ$266.46M 164.43M USD | 14.55 | NZ$0.56 0.35 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | NZ$1.70 1.05 USD |
0
|
NZ$238.91M 147.43M USD | NZ$29.00 17.9 USD | NZ$1.70 1.05 USD | NZ$1.70 1.05 USD | NZ$238.91M 147.43M USD | 6.71 | NZ$0.25 0.16 USD | |
| South Port New Zealand Limited SPN.NZ | NZ$8.94 5.52 USD |
+0.45
|
NZ$234.54M 144.73M USD | NZ$163.00 100.59 USD | NZ$8.94 5.52 USD | NZ$8.94 5.52 USD | NZ$234.54M 144.73M USD | 17.52 | NZ$0.51 0.31 USD | |
| Third Age Health Services Limited TAH.NZ | NZ$5.50 3.39 USD |
+1.85
|
NZ$54.75M 33.79M USD | NZ$3.43K 2.11K USD | NZ$5.45 3.36 USD | NZ$5.50 3.39 USD | NZ$54.75M 33.79M USD | 23.91 | NZ$0.23 0.14 USD | |
| Foley Wines Limited FWL.NZ | NZ$0.61 0.38 USD |
0
|
NZ$40.10M 24.74M USD | NZ$567.00 349.89 USD | NZ$0.61 0.38 USD | NZ$0.61 0.38 USD | NZ$40.10M 24.74M USD | 0 | -NZ$0.03 -0.01 USD | |
| Cannasouth Limited CBD.NZ | NZ$0.10 0.06 USD |
0
|
NZ$32.39M 19.99M USD | NZ$204.09K 125.94K USD | NZ$0.10 0.06 USD | NZ$0.10 0.06 USD | NZ$32.39M 19.99M USD | 0 | -NZ$0.04 -0.02 USD | |
| Allied Farmers Limited ALF.NZ | NZ$0.79 0.49 USD |
+0.64
|
NZ$22.76M 14.04M USD | NZ$692.00 427.03 USD | NZ$0.79 0.49 USD | NZ$0.79 0.49 USD | NZ$22.76M 14.04M USD | 7.90 | NZ$0.10 0.06 USD | |
| Burger Fuel Group Limited BFG.NZ | NZ$0.33 0.2 USD |
0
|
NZ$11.63M 7.18M USD | NZ$1.00K 618.33 USD | NZ$0.33 0.2 USD | NZ$0.33 0.2 USD | NZ$11.63M 7.18M USD | 11.00 | NZ$0.03 0.02 USD | |
| Solution Dynamics Limited SDL.NZ | NZ$0.69 0.43 USD |
-2.82
|
NZ$10.15M 6.26M USD | NZ$24.64K 15.2K USD | NZ$0.69 0.43 USD | NZ$0.71 0.44 USD | NZ$10.15M 6.26M USD | 3.83 | NZ$0.18 0.11 USD | |
| Enprise Group Limited ENS.NZ | NZ$0.51 0.31 USD |
0
|
NZ$10.13M 6.25M USD | NZ$645.00 398.03 USD | NZ$0.50 0.31 USD | NZ$0.51 0.31 USD | NZ$10.13M 6.25M USD | 0 | NZ$0.00 0 USD | |
| AFC Group Holdings Limited AFC.NZ | NZ$0.00 0.00061 USD |
0
|
NZ$4.62M 2.85M USD | NZ$30.00K 18.51K USD | NZ$0.00 0.00061 USD | NZ$0.00 0.00061 USD | NZ$4.62M 2.85M USD | 0 | NZ$0.00 0 USD | |
| PCT 28/05/2027 2.85% Precinct P PCT030.NZ | NZ$3.66 2.26 USD |
+0.27
|
NZ$0.00 0 USD | NZ$64.00K 39.49K USD | NZ$3.60 2.22 USD | NZ$3.66 2.26 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| MSCI EUROPE CLIMATE PAR STRD EU CNU020.NZ | NZ$3.53 2.18 USD |
+1.15
|
NZ$0.00 0 USD | NZ$40.00K 24.68K USD | NZ$3.53 2.18 USD | NZ$3.53 2.18 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| OCA 19/10/2027 2.30% Oceania He OCA010.NZ | NZ$5.40 3.33 USD |
-0.92
|
NZ$0.00 0 USD | NZ$8.00K 4.94K USD | NZ$5.40 3.33 USD | NZ$5.40 3.33 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| Private Land And Property Fund PLP.NZ | NZ$1.27 0.78 USD |
0
|
NZ$0.00 0 USD | NZ$683.00 421.47 USD | NZ$1.27 0.78 USD | NZ$1.27 0.79 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| KPG 12/11/25 4.06% - Kiwi Prope KPG040.NZ | NZ$3.24 2 USD |
0
|
NZ$0.00 0 USD | NZ$17.00K 10.49K USD | NZ$3.24 2 USD | NZ$3.24 2 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| Carbon Fund CO2.NZ | NZ$1.35 0.83 USD |
-0.07
|
NZ$0.00 0 USD | NZ$185.18K 114.28K USD | NZ$1.35 0.83 USD | NZ$1.35 0.83 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| ARG 27/03/2026 4.00% Argosy Pro ARG010.NZ | NZ$3.06 1.89 USD |
-0.49
|
NZ$0.00 0 USD | NZ$15.00K 9.26K USD | NZ$3.06 1.89 USD | NZ$3.06 1.89 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| IFT 15/12/2026 3.35% Infratil L IFT280.NZ | NZ$4.65 2.87 USD |
+1.64
|
NZ$0.00 0 USD | NZ$20.00K 12.34K USD | NZ$4.65 2.87 USD | NZ$4.65 2.87 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| OCA 13/09/2028 3.3% Oceania Hea OCA020.NZ | NZ$5.34 3.29 USD |
-0.37
|
NZ$0.00 0 USD | NZ$10.00K 6.17K USD | NZ$5.34 3.29 USD | NZ$5.34 3.29 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| SKC 21/05/2027 3.02% SkyCity En SKC050.NZ | NZ$4.79 2.96 USD |
0
|
NZ$0.00 0 USD | NZ$6.00K 3.7K USD | NZ$4.79 2.96 USD | NZ$4.79 2.96 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| MCY 29/09/2026 2.16% Mercury NZ MCY040.NZ | NZ$2.82 1.74 USD |
0
|
NZ$0.00 0 USD | NZ$178.00K 109.84K USD | NZ$2.82 1.74 USD | NZ$2.82 1.74 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| RYM 18/12/2026 2.55% Ryman Heal RYM010.NZ | NZ$4.57 2.82 USD |
+2.12
|
NZ$0.00 0 USD | NZ$30.00K 18.51K USD | NZ$4.57 2.82 USD | NZ$4.57 2.82 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| LGF 15/04/2037 2.00% NZ Local G LGF130.NZ | NZ$4.67 2.88 USD |
-0.53
|
NZ$0.00 0 USD | NZ$130.00K 80.22K USD | NZ$4.67 2.88 USD | NZ$4.67 2.88 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| Downer EDI Ltd DOW.NZ | NZ$0.00 0.00039 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0.00039 USD | NZ$0.00 0.00039 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| CNU 02/12/2030 2.51% Chorus Lim CNU040.NZ | NZ$4.02 2.48 USD |
+0.25
|
NZ$0.00 0 USD | NZ$13.00K 8.02K USD | NZ$4.02 2.48 USD | NZ$4.02 2.48 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| PFI 01/10/2025 4.25% Property f PFI020.NZ | NZ$3.70 2.28 USD |
0
|
NZ$0.00 0 USD | NZ$45.00K 27.77K USD | NZ$3.70 2.28 USD | NZ$3.70 2.28 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| LGF 15/05/2031 2.25% NZ Local G LGF140.NZ | NZ$3.72 2.3 USD |
-0.53
|
NZ$0.00 0 USD | NZ$157.00K 96.88K USD | NZ$3.71 2.29 USD | NZ$3.73 2.3 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| ARG 29/10/2026 2.90% Argosy Pro ARG020.NZ | NZ$3.43 2.11 USD |
0
|
NZ$0.00 0 USD | NZ$51.00K 31.47K USD | NZ$3.43 2.11 USD | NZ$3.43 2.11 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| MCY 14/09/2027 1.56% Mercury NZ MCY030.NZ | NZ$3.12 1.92 USD |
-0.32
|
NZ$0.00 0 USD | NZ$17.00K 10.49K USD | NZ$3.12 1.92 USD | NZ$3.12 1.92 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| WIA 24/09/2031 3.32% Wellington WIA080.NZ | NZ$3.09 1.91 USD |
0
|
NZ$0.00 0 USD | NZ$20.00K 12.34K USD | NZ$3.00 1.85 USD | NZ$3.09 1.91 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| KPG 19/07/2028 2.85% Kiwi Prope KPG050.NZ | NZ$3.79 2.34 USD |
-0.26
|
NZ$0.00 0 USD | NZ$60.00K 37.03K USD | NZ$3.79 2.34 USD | NZ$3.81 2.35 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| SUM 24/09/2025 4.20% Summerset SUM020.NZ | NZ$3.94 2.43 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| IFT 15/12/2028 6.78% Infratil L IFT270.NZ | NZ$4.69 2.89 USD |
0
|
NZ$0.00 0 USD | NZ$45.00K 27.77K USD | NZ$4.60 2.84 USD | NZ$4.88 3.01 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| ARG 27/10/2027 2.20% Argosy Pro ARG030.NZ | NZ$3.79 2.34 USD |
0
|
NZ$0.00 0 USD | NZ$20.00K 12.34K USD | NZ$3.79 2.34 USD | NZ$3.79 2.34 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| FCG 14/11/2025 4.15% Fonterra C FCG050.NZ | NZ$2.78 1.71 USD |
0
|
NZ$0.00 0 USD | NZ$25.00K 15.43K USD | NZ$2.78 1.71 USD | NZ$2.78 1.71 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| TRP 08/09/2026 2.047% Transpowe TRP090.NZ | NZ$2.64 1.63 USD |
-0.19
|
NZ$0.00 0 USD | NZ$22.00K 13.58K USD | NZ$2.64 1.63 USD | NZ$2.64 1.63 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| MET 30/09/2026 3.00% Metlifecar MET010.NZ | NZ$4.79 2.95 USD |
0
|
NZ$0.00 0 USD | NZ$25.00K 15.43K USD | NZ$4.72 2.91 USD | NZ$4.79 2.95 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| AKC 27/07/2026 3.338% Auckland AKC100.NZ | NZ$2.54 1.57 USD |
0
|
NZ$0.00 0 USD | NZ$100.00K 61.71K USD | NZ$2.54 1.57 USD | NZ$2.54 1.57 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| SPF 07/09/26 3.94% - Spark Fina SPF570.NZ | NZ$2.68 1.65 USD |
-0.37
|
NZ$0.00 0 USD | NZ$20.00K 12.34K USD | NZ$2.68 1.65 USD | NZ$2.68 1.65 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| ARV 22/02/2028 2.87% ARV Limite ARV010.NZ | NZ$5.20 3.21 USD |
0
|
NZ$0.00 0 USD | NZ$30.00K 18.51K USD | NZ$5.20 3.21 USD | NZ$5.20 3.21 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| KWB 11/12/2030 2.36% Kiwibank L KWB010.NZ | NZ$4.28 2.64 USD |
0
|
NZ$0.00 0 USD | NZ$191.00K 117.86K USD | NZ$4.28 2.64 USD | NZ$4.28 2.64 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| Invesco DB Energy Fund VCT100.NZ | NZ$3.25 2.01 USD |
-0.15
|
NZ$0.00 0 USD | NZ$40.00K 24.68K USD | NZ$3.25 2 USD | NZ$3.25 2.01 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| CNU 02/12/2027 1.98% Chorus Lim CNU030.NZ | NZ$3.23 1.99 USD |
-0.77
|
NZ$0.00 0 USD | NZ$30.00K 18.51K USD | NZ$3.23 1.99 USD | NZ$3.23 1.99 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| CEN 19/11/2051 4.33% Contact En CEN060.NZ | NZ$4.45 2.75 USD |
-0.45
|
NZ$0.00 0 USD | NZ$40.00K 24.68K USD | NZ$4.45 2.75 USD | NZ$4.45 2.75 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| IFT 15/12/2027 3.60% Infratil L IFT310.NZ | NZ$4.75 2.93 USD |
-3.85
|
NZ$0.00 0 USD | NZ$18.00K 11.11K USD | NZ$4.75 2.93 USD | NZ$4.75 2.93 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| ABB 4/05/2026 1.646% ASB Bank L ABB090.NZ | NZ$2.64 1.63 USD |
0
|
NZ$0.00 0 USD | NZ$161.00K 99.35K USD | NZ$2.64 1.63 USD | NZ$2.64 1.63 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| WIA 01/04/2030 5.63% Wellington WIA060.NZ | NZ$3.95 2.44 USD |
0
|
NZ$0.00 0 USD | NZ$5.00K 3.09K USD | NZ$3.95 2.44 USD | NZ$3.95 2.44 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| AKC 28/09/2050 2.95% Auckland C AKC130.NZ | NZ$5.57 3.44 USD |
+0.36
|
NZ$0.00 0 USD | NZ$80.00K 49.37K USD | NZ$5.57 3.44 USD | NZ$5.57 3.44 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| IPL 31/08/2027 2.40% Investore IPL020.NZ | NZ$3.84 2.37 USD |
+0.13
|
NZ$0.00 0 USD | NZ$206.00K 127.12K USD | NZ$3.78 2.33 USD | NZ$3.84 2.37 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| AIA 17/11/2026 3.29% Auckland I AIA240.NZ | NZ$2.82 1.74 USD |
0
|
NZ$0.00 0 USD | NZ$10.00K 6.17K USD | NZ$2.82 1.74 USD | NZ$2.82 1.74 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| ANB 17/09/2031 2.999% ANZ Bank ANB170.NZ | NZ$3.97 2.45 USD |
-0.25
|
NZ$0.00 0 USD | NZ$140.00K 86.39K USD | NZ$3.97 2.45 USD | NZ$4.00 2.47 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| IFT 15/03/2026 3.35% Infratil L IFT300.NZ | NZ$4.92 3.04 USD |
-0.1
|
NZ$0.00 0 USD | NZ$20.00K 12.34K USD | NZ$4.92 3.04 USD | NZ$4.92 3.04 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| SUM 21/09/2027 2.30% Summerset SUM030.NZ | NZ$3.72 2.29 USD |
-1.72
|
NZ$0.00 0 USD | NZ$130.00K 80.22K USD | NZ$3.72 2.29 USD | NZ$3.78 2.33 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| WIA 14/08/2026 2.50% Wellington WIA070.NZ | NZ$3.01 1.85 USD |
0
|
NZ$0.00 0 USD | NZ$50.00K 30.85K USD | NZ$3.01 1.85 USD | NZ$3.01 1.85 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| FBI 15/03/26 2.80% Fletcher Bui FBI200.NZ | NZ$7.40 4.57 USD |
0
|
NZ$0.00 0 USD | NZ$36.00K 22.22K USD | NZ$7.40 4.57 USD | NZ$7.40 4.57 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}