결과 페이지 2 - 국가: 뉴질랜드 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
뉴질랜드 (269)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- NZSE (269)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 목재 및 재목 생산 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 레저 차량 (1)
- 섬유 제조 (1)
- 의류 제조 (1)
- 식당 (4)
- 의류 소매 (1)
- 백화점 (2)
- 명품 (1)
- 인터넷 소매 (1)
- 숙박 (2)
- 리조트 및 카지노 (1)
- 자산 관리 (4)
- 은행 - 종합 (2)
- 모기지 금융 (3)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (2)
- 부동산 서비스 (1)
- REIT - 의료 시설 (1)
- REIT - 산업 (2)
- REIT - 소매 (1)
- REIT - 종합 (5)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 농산물 (7)
- 포장 식품 (5)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (1)
- 생명공학 (1)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (7)
- 의약품 소매업체 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (3)
- 엔터테인먼트 (2)
- 석유 및 가스 E&P (1)
- 전문 비즈니스 서비스 (1)
- 채용 및 고용 서비스 (1)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 특수 산업 기계 (3)
- 전기 장비 및 부품 (1)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 해상 운송 (3)
- 통합 화물 및 물류 (3)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (5)
- 과학 기기 및 기술 도구 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smart Australian Top 200 ETF AUS.NZ | $3.54 2.18 USD |
-0.06
|
$0 0 USD | $70.78K 43.68K USD | $3.51 2.17 USD | $3.54 2.18 USD | $0 0 USD | 18.45 | $0.19 0.12 USD | |
| Smart Australian Property ETF ASP.NZ | $1.46 0.9 USD |
+0.83
|
$0 0 USD | $10.92K 6.74K USD | $1.46 0.9 USD | $1.47 0.9 USD | $0 0 USD | 20.04 | $0.07 0.04 USD | |
| Smart NZ Top 50 ETF FNZ.NZ | $2.96 1.83 USD |
-0.34
|
$0 0 USD | $83.68K 51.64K USD | $2.96 1.83 USD | $2.98 1.84 USD | $0 0 USD | 23.01 | $0.13 0.08 USD | |
| Smart US Mid Cap ETF USM.NZ | $8.31 5.13 USD |
+0.31
|
$0 0 USD | $4.1K 2.53K USD | $8.31 5.13 USD | $8.41 5.19 USD | $0 0 USD | 19.47 | $0.43 0.26 USD | |
| Smart NZ Dividend ETF DIV.NZ | $1.09 0.67 USD |
+0.37
|
$0 0 USD | $10.16K 6.27K USD | $1.09 0.67 USD | $1.09 0.67 USD | $0 0 USD | 15.24 | $0.07 0.04 USD | |
| Smart S&P/NZX NZ Government Bond ETF NGB.NZ | $2.21 1.36 USD |
-0.27
|
$0 0 USD | $646 398.64 USD | $2.2 1.36 USD | $2.21 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart US Large Value ETF USV.NZ | $5.53 3.41 USD |
-0.25
|
$0 0 USD | $7.39K 4.56K USD | $5.53 3.41 USD | $5.56 3.43 USD | $0 0 USD | 17.19 | $0.32 0.2 USD | |
| Smart Automation and Robotics ETF BOT.NZ | $5.1 3.15 USD |
-0.2
|
$0 0 USD | $10.14K 6.26K USD | $5.07 3.13 USD | $5.12 3.16 USD | $0 0 USD | 30.64 | $0.17 0.1 USD | |
| Smart Australian Dividend ETF ASD.NZ | $1.85 1.14 USD |
-1.12
|
$0 0 USD | $20.53K 12.67K USD | $1.85 1.14 USD | $1.87 1.16 USD | $0 0 USD | 19.88 | $0.09 0.06 USD | |
| Smart Asia Pacific ETF APA.NZ | $2.56 1.58 USD |
+1.51
|
$0 0 USD | $24.29K 14.99K USD | $2.54 1.57 USD | $2.57 1.59 USD | $0 0 USD | 13.61 | $0.19 0.12 USD | |
| Smart US ESG ETF USA.NZ | $4.35 2.68 USD |
-1.41
|
$0 0 USD | $5.29K 3.27K USD | $4.35 2.68 USD | $4.4 2.71 USD | $0 0 USD | 24.28 | $0.18 0.11 USD | |
| Smart Global ESG ETF ESG.NZ | $3.77 2.33 USD |
-0.5
|
$0 0 USD | $3.96K 2.44K USD | $3.77 2.33 USD | $3.82 2.36 USD | $0 0 USD | 22.12 | $0.17 0.11 USD | |
| Smart NZ Mid Cap ETF MDZ.NZ | $5.45 3.36 USD |
-0.38
|
$0 0 USD | $64.62K 39.88K USD | $5.44 3.36 USD | $5.48 3.38 USD | $0 0 USD | 19.36 | $0.28 0.17 USD | |
| Smart Europe ESG ETF EUG.NZ | $3.85 2.38 USD |
+0.76
|
$0 0 USD | $1.86K 1.14K USD | $3.85 2.38 USD | $3.86 2.38 USD | $0 0 USD | 17.40 | $0.22 0.14 USD | |
| Smart Japan ESG ETF JPN.NZ | $2.69 1.66 USD |
+0.3
|
$0 0 USD | $6.15K 3.79K USD | $2.69 1.66 USD | $2.69 1.66 USD | $0 0 USD | 13.63 | $0.2 0.12 USD | |
| Smart US Small Cap ETF USS.NZ | $7.03 4.34 USD |
-0.93
|
$0 0 USD | $792 488.74 USD | $7.03 4.34 USD | $7.14 4.41 USD | $0 0 USD | 15.88 | $0.44 0.27 USD | |
| Smart NZ Cash ETF NZC.NZ | $3.04 1.87 USD |
+0.03
|
$0 0 USD | $2.37K 1.46K USD | $3.03 1.87 USD | $3.04 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Total World (NZD Hedged) ETF TWH.NZ | $3.8 2.34 USD |
+1.04
|
$0 0 USD | $212.92K 131.39K USD | $3.77 2.33 USD | $3.82 2.35 USD | $0 0 USD | 20.19 | $0.19 0.12 USD | |
| Smart Europe ETF EUF.NZ | $2.49 1.53 USD |
+0.08
|
$0 0 USD | $35.88K 22.14K USD | $2.47 1.53 USD | $2.51 1.55 USD | $0 0 USD | 16.47 | $0.15 0.09 USD | |
| Smart NZ Property ETF NPF.NZ | $1.05 0.65 USD |
+0.29
|
$0 0 USD | $852.82K 526.27K USD | $1.05 0.65 USD | $1.06 0.65 USD | $0 0 USD | 12.57 | $0.08 0.05 USD | |
| Smart Emerging Markets ETF EMF.NZ | $1.55 0.96 USD |
+0.13
|
$0 0 USD | $20.33K 12.54K USD | $1.55 0.96 USD | $1.57 0.97 USD | $0 0 USD | 14.24 | $0.11 0.07 USD | |
| Smart NZ Bond ETF NZB.NZ | $3.02 1.86 USD |
-0.1
|
$0 0 USD | $27.5K 16.97K USD | $3.01 1.86 USD | $3.02 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart US 500 ETF USF.NZ | $16.62 10.25 USD |
-1.17
|
$0 0 USD | $34.83K 21.49K USD | $16.62 10.25 USD | $16.82 10.38 USD | $0 0 USD | 22.33 | $0.74 0.46 USD | |
| Smart NZ Top 10 ETF TNZ.NZ | $1.96 1.21 USD |
+0.56
|
$0 0 USD | $9.69K 5.98K USD | $1.95 1.2 USD | $1.96 1.21 USD | $0 0 USD | 37.18 | $0.05 0.03 USD | |
| Smart Australian Top 20 ETF OZY.NZ | $4.99 3.08 USD |
-0.4
|
$0 0 USD | $12.82K 7.91K USD | $4.94 3.05 USD | $5 3.08 USD | $0 0 USD | 16.91 | $0.29 0.18 USD | |
| Smart Global Bond ETF GBF.NZ | $3.15 1.94 USD |
-0.22
|
$0 0 USD | $28.11K 17.34K USD | $3.15 1.94 USD | $3.15 1.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Global Aggregate Bond ETF AGG.NZ | $1.2 0.74 USD |
-0.74
|
$0 0 USD | $893 551.06 USD | $1.2 0.74 USD | $1.21 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Total World ETF TWF.NZ | $3.86 2.38 USD |
-0.05
|
$0 0 USD | $43.05K 26.56K USD | $3.86 2.38 USD | $3.92 2.42 USD | $0 0 USD | 18.29 | $0.21 0.13 USD | |
| Smart Emerging Markets ESG ETF EMG.NZ | $2.61 1.61 USD |
-0.99
|
$0 0 USD | $2.78K 1.72K USD | $2.61 1.61 USD | $2.65 1.63 USD | $0 0 USD | 13.88 | $0.19 0.12 USD | |
| Smart S&P/NZX 50 ETF NZG.NZ | $2.46 1.52 USD |
+0.12
|
$0 0 USD | $57.9K 35.73K USD | $2.46 1.52 USD | $2.48 1.53 USD | $0 0 USD | 28.66 | $0.09 0.05 USD | |
| Meridian Energy Limited 4.88% BDS 20/03/24 NZD5000 MEL040.NZ | $5.86 3.62 USD |
0
|
$15.01B 9.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.01B 9.26B USD | 0 | $0 0 USD | |
| F&C Investment Trust PLC FCT.NZ | $23.78 14.67 USD |
+1.19
|
$12.95B 7.99B USD | $138 85.16 USD | $23.78 14.67 USD | $23.8 14.69 USD | $12.95B 7.99B USD | 8.72 | $2.73 1.68 USD | |
| Australian Foundation Investment Company Limited AFI.NZ | $7.64 4.71 USD |
-1.29
|
$9.58B 5.91B USD | $9.51K 5.87K USD | $7.64 4.71 USD | $7.74 4.78 USD | $9.58B 5.91B USD | 25.46 | $0.3 0.19 USD | |
| Kiwi Property Group Limited 4.33% SNR SEC BDS 19/12/2024 NZD5000'03' KPG030.NZ | $5.35 3.3 USD |
0
|
$6.95B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95B 4.29B USD | 0 | $0 0 USD | |
| Ventia Services Group Limited VNT.NZ | $4.76 2.94 USD |
+2.37
|
$4.11B 2.54B USD | $399 246.22 USD | $4.76 2.94 USD | $4.76 2.94 USD | $4.11B 2.54B USD | 17.00 | $0.28 0.17 USD | |
| Infratil Limited 5.25% BDS 15/09/2023 NZD1000 IFT210.NZ | $7.33 4.52 USD |
0
|
$4.11B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11B 2.53B USD | 0 | $0 0 USD | |
| The City of London Investment Trust plc TCL.NZ | $8 4.94 USD |
0
|
$3.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.58B 2.21B USD | 0 | $0 0 USD | |
| Property For Industry Limited 4.59% BDS 28/11/2024 NZD5000 PFI010.NZ | $5.9 3.64 USD |
0
|
$2.67B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67B 1.65B USD | 0 | $0 0 USD | |
| Z Energy Limited 4.32% GTD BDS 01/11/2023 NZD1000 ZEL050.NZ | $6.24 3.85 USD |
0
|
$2.27B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27B 1.4B USD | 0 | $0 0 USD | |
| Investore Property Limited 4.4% SNR BDS 18/04/2024 NZD5000 IPL010.NZ | $7.09 4.37 USD |
0
|
$1.85B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 1.14B USD | 0 | $0 0 USD | |
| Arvida Group Limited ARV.NZ | $1.69 1.04 USD |
0
|
$1.24B 762.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 762.34M USD | 0 | $0 0 USD | |
| Templeton Emerging Markets Investment Trust plc TEM.NZ | $3.73 2.3 USD |
0
|
$925.82M 571.31M USD | $511 315.33 USD | $3.73 2.3 USD | $3.74 2.31 USD | $925.82M 571.31M USD | 3.28 | $1.14 0.7 USD | |
| Henderson Far East Income Limited HFL.NZ | $4.9 3.02 USD |
-0.81
|
$697.27M 430.28M USD | $334 206.11 USD | $4.9 3.02 USD | $4.9 3.02 USD | $697.27M 430.28M USD | 0 | -$0.02 -0.01 USD | |
| Winton Land Limited WIN.NZ | $2 1.23 USD |
0
|
$593.23M 366.08M USD | $47 29 USD | $2 1.23 USD | $2 1.23 USD | $593.23M 366.08M USD | 40.00 | $0.05 0.03 USD | |
| Delegat Group Limited DGL.NZ | $3.73 2.3 USD |
-1.32
|
$382.27M 235.9M USD | $5.56K 3.43K USD | $3.73 2.3 USD | $3.78 2.33 USD | $382.27M 235.9M USD | 37.29 | $0.1 0.06 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.83 1.13 USD |
0
|
$257.18M 158.7M USD | $4K 2.47K USD | $1.83 1.13 USD | $1.83 1.13 USD | $257.18M 158.7M USD | 7.23 | $0.25 0.16 USD | |
| Wellington International Airport Limited 4% SNR BDS 05/08/2024 NZD1000 WIA040.NZ | $6.01 3.71 USD |
0
|
$241.34M 148.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.34M 148.93M USD | 0 | $0 0 USD | |
| The Colonial Motor Company Limited CMO.NZ | $6.75 4.17 USD |
-2.17
|
$225.59M 139.21M USD | $15 9.26 USD | $6.75 4.17 USD | $6.9 4.26 USD | $225.59M 139.21M USD | 48.21 | $0.14 0.09 USD | |
| T&G Global Limited TGG.NZ | $1.69 1.04 USD |
0
|
$207.1M 127.8M USD | $139 85.78 USD | $1.69 1.04 USD | $1.69 1.04 USD | $207.1M 127.8M USD | 0 | -$0.13 -0.08 USD | |
| Wellington International Airport Limited 5% GTD BDS 16/06/2025 NZD10000 WIA050.NZ | $4.08 2.52 USD |
-0.24
|
$163.84M 101.1M USD | $10K 6.17K USD | $4.08 2.52 USD | $4.08 2.52 USD | $163.84M 101.1M USD | 10.17 | $0.4 0.25 USD | |
| South Port New Zealand Limited SPN.NZ | $5.75 3.55 USD |
-1.71
|
$150.85M 93.09M USD | $33 20.36 USD | $5.75 3.55 USD | $5.75 3.55 USD | $150.85M 93.09M USD | 20.53 | $0.28 0.17 USD | |
| MHM Automation Limited MHM.NZ | $1.69 1.04 USD |
0
|
$150.47M 92.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.47M 92.85M USD | 0 | $0 0 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $0.9799 0.6 USD |
0
|
$139.5M 86.08M USD | $1.46K 897.87 USD | $0.9799 0.6 USD | $0.9799 0.6 USD | $139.5M 86.08M USD | 19.60 | $0.05 0.03 USD | |
| New Zealand Oil & Gas Limited NZO.NZ | $0.38 0.23 USD |
0
|
$91.32M 56.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.32M 56.35M USD | 0 | $0 0 USD | |
| Foley Wines Limited FWL.NZ | $0.63 0.39 USD |
0
|
$41.41M 25.56M USD | $4 2.47 USD | $0.63 0.39 USD | $0.63 0.39 USD | $41.41M 25.56M USD | 0 | -$0.06 -0.03 USD | |
| 2 Cheap Cars Group Limited 2CC.NZ | $0.7199 0.44 USD |
0
|
$32.8M 20.24M USD | $927 572.05 USD | $0.7199 0.44 USD | $0.7199 0.44 USD | $32.8M 20.24M USD | 6.54 | $0.11 0.07 USD | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.04 -0.02 USD | |
| Third Age Health Services Limited TAH.NZ | $2.82 1.74 USD |
-5.37
|
$28.19M 17.4M USD | $1.3K 799.14 USD | $2.82 1.74 USD | $2.86 1.76 USD | $28.19M 17.4M USD | 14.09 | $0.2 0.12 USD | |
| Geneva Finance Limited GFL.NZ | $0.2999 0.19 USD |
0
|
$21.88M 13.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.88M 13.5M USD | 0 | $0 0 USD | |
| General Capital Limited GEN.NZ | $0.2399 0.15 USD |
0
|
$21.58M 13.32M USD | $13.43K 8.29K USD | $0.2399 0.15 USD | $0.2399 0.15 USD | $21.58M 13.32M USD | 7.83 | $0.03 0.02 USD | |
| Just Life Group Limited JLG.NZ | $0.2 0.12 USD |
0
|
$19.41M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.41M 11.98M USD | 0 | $0 0 USD | |
| Promisia Healthcare Limited PHL.NZ | $0.3499 0.22 USD |
0
|
$18.44M 11.38M USD | $710 438.14 USD | $0.3499 0.22 USD | $0.3499 0.22 USD | $18.44M 11.38M USD | 1.25 | $0.28 0.17 USD | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.05999 0.04 USD |
0
|
$17.52M 10.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 10.81M USD | 0 | $0 0 USD | |
| Savor Limited SVR.NZ | $0.22 0.14 USD |
0
|
$17.07M 10.53M USD | $6.9K 4.26K USD | $0.2099 0.13 USD | $0.22 0.14 USD | $17.07M 10.53M USD | 0 | $0 0 USD | |
| Cooks Coffee Company Limited CCC.NZ | $0.27 0.16 USD |
+1.92
|
$17.02M 10.5M USD | $514 317.19 USD | $0.27 0.16 USD | $0.27 0.16 USD | $17.02M 10.5M USD | 26.50 | $0.01 0.006 USD | |
| Enprise Group Limited ENS.NZ | $0.76 0.47 USD |
0
|
$15.25M 9.41M USD | $1 0.62 USD | $0.76 0.47 USD | $0.76 0.47 USD | $15.25M 9.41M USD | 12.66 | $0.06 0.04 USD | |
| Burger Fuel Group Limited BFG.NZ | $0.34 0.21 USD |
-1.45
|
$12.16M 7.5M USD | $3.98K 2.45K USD | $0.34 0.21 USD | $0.3499 0.21 USD | $12.16M 7.5M USD | 11.33 | $0.03 0.02 USD | |
| Accordant Group Limited AGL.NZ | $0.34 0.21 USD |
-2.86
|
$11.53M 7.12M USD | $20.87K 12.88K USD | $0.34 0.21 USD | $0.3499 0.22 USD | $11.53M 7.12M USD | 0 | -$0.37 -0.2 USD | |
| Solution Dynamics Limited SDL.NZ | $0.64 0.39 USD |
0
|
$9.42M 5.81M USD | $13 8.02 USD | $0.64 0.39 USD | $0.64 0.39 USD | $9.42M 5.81M USD | 3.55 | $0.18 0.11 USD | |
| AFC Group Holdings Limited AFC.NZ | $0.001 0.00061 USD |
0
|
$3.66M 2.26M USD | $200K 123.42K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $3.66M 2.26M USD | 0 | $0 0 USD | |
| Me Today Limited MEE.NZ | $0.05999 0.04 USD |
+6.67
|
$3.48M 2.15M USD | $6.23K 3.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.48M 2.15M USD | 0 | -$0.04 -0.02 USD | |
| Greenfern Industries Limited GFI.NZ | $0.02 0.01 USD |
0
|
$2.88M 1.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 1.78M USD | 0 | $0 0 USD | |
| Blackwell Global Holdings Limited BGI.NZ | $0.004 0.0024 USD |
0
|
$2.7M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 1.66M USD | 0 | $0 0 USD | |
| Geo Limited GEO.NZ | $0.01 0.0061 USD |
0
|
$2.2M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2M 1.36M USD | 0 | $0 0 USD | |
| Good Spirits Hospitality Limited GSH.NZ | $0.02 0.01 USD |
0
|
$1.27M 783.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 783.81K USD | 0 | $0 0 USD | |
| PCT 28/05/2027 2.85% Precinct P PCT030.NZ | $4.87 3.01 USD |
+0.93
|
$0 0 USD | $147K 90.71K USD | $4.87 3 USD | $4.87 3.01 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/06/2025 6.15% Infratil B IFT250.NZ | $5.74 3.54 USD |
0
|
$0 0 USD | $5K 3.09K USD | $5.74 3.54 USD | $5.74 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI EUROPE CLIMATE PAR STRD EU CNU020.NZ | $4.24 2.61 USD |
-1.4
|
$0 0 USD | $565K 348.66K USD | $4.24 2.61 USD | $4.29 2.64 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA 02/11/2023 3.97% Auckland I AIA210.NZ | $5.76 3.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OCA 19/10/2027 2.30% Oceania He OCA010.NZ | $6.66 4.11 USD |
+0.3
|
$0 0 USD | $60K 37.03K USD | $6.55 4.04 USD | $6.66 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
| TRP 4/09/2025 1.735% Transpower TRP070.NZ | $3.59 2.22 USD |
-0.14
|
$0 0 USD | $15K 9.26K USD | $3.59 2.22 USD | $3.59 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| SML 17/12/2024 3.83% Synlait Mi SML010.NZ | $22 13.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA 10/10/2024 3.51% Auckland I AIA230.NZ | $5.53 3.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Private Land And Property Fund PLP.NZ | $1.3 0.8 USD |
-0.08
|
$0 0 USD | $87 53.69 USD | $1.3 0.8 USD | $1.3 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/12/2024 4.75% Infratil L IFT260.NZ | $6.45 3.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KPG 12/11/25 4.06% - Kiwi Prope KPG040.NZ | $4.22 2.6 USD |
+1.57
|
$0 0 USD | $387K 238.82K USD | $4.21 2.6 USD | $4.22 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Carbon Fund CO2.NZ | $1.44 0.89 USD |
+4.35
|
$0 0 USD | $16.33K 10.08K USD | $1.38 0.85 USD | $1.44 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| ARG 27/03/2026 4.00% Argosy Pro ARG010.NZ | $4.64 2.86 USD |
0
|
$0 0 USD | $50K 30.85K USD | $4.64 2.86 USD | $4.64 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Healthcare Innovation ETF LIV.NZ | $2.84 1.75 USD |
-0.7
|
$0 0 USD | $8.26K 5.1K USD | $2.84 1.75 USD | $2.87 1.77 USD | $0 0 USD | 26.52 | $0.11 0.07 USD | |
| IFT 15/12/2026 3.35% Infratil L IFT280.NZ | $5.73 3.53 USD |
+0.35
|
$0 0 USD | $61K 37.64K USD | $5.72 3.53 USD | $5.73 3.53 USD | $0 0 USD | 0 | $0 0 USD | |
| ANB 20/03/2024 3.03% ANZ Bank N ANB160.NZ | $5.67 3.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OCA 13/09/2028 3.3% Oceania Hea OCA020.NZ | $6.1 3.76 USD |
0
|
$0 0 USD | $10K 6.17K USD | $6.1 3.76 USD | $6.1 3.76 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/06/2024 5.50% Infratil L IFT230.NZ | $7.39 4.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SKC 21/05/2027 3.02% SkyCity En SKC050.NZ | $5.63 3.47 USD |
-0.44
|
$0 0 USD | $250K 154.27K USD | $5.6 3.46 USD | $5.63 3.47 USD | $0 0 USD | 0 | $0 0 USD | |
| MCY 29/09/2026 2.16% Mercury NZ MCY040.NZ | $3.63 2.24 USD |
-0.55
|
$0 0 USD | $50K 30.85K USD | $3.63 2.24 USD | $3.63 2.24 USD | $0 0 USD | 0 | $0 0 USD | |
| RYM 18/12/2026 2.55% Ryman Heal RYM010.NZ | $5.28 3.26 USD |
+1.05
|
$0 0 USD | $30K 18.51K USD | $5.28 3.26 USD | $5.28 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| LGF 15/04/2037 2.00% NZ Local G LGF130.NZ | $5.2 3.21 USD |
+1.56
|
$0 0 USD | $56K 34.56K USD | $5.2 3.21 USD | $5.2 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Downer EDI Ltd DOW.NZ | $0.0005999 0.00039 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005999 0.00039 USD | $0.0005999 0.00039 USD | $0 0 USD | 0 | $0 0 USD | |
| CNU 02/12/2030 2.51% Chorus Lim CNU040.NZ | $4.71 2.9 USD |
+0.43
|
$0 0 USD | $280K 172.79K USD | $4.7 2.9 USD | $4.71 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
| HBL 12/04/2024 3.55% Heartland HBL020.NZ | $6.57 4.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}