$2.29T
시가 총액
$87.07B
총 거래량
BTC 55.93%     ETH 9.46%
지배력

국가: 뉴질랜드 거래소: NZSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
100 Prev Next 100 Next 100
Market Heatmap
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
nz Westpac Banking Corporation WBC.NZ NZ NZ$43.06 24.57 USD
+0.14
NZ$147.05B 83.92B USD NZ$287.00 163.78 USD NZ$43.01 24.54 USD NZ$43.06 24.57 USD NZ$147.05B 83.92B USD 17.36 NZ$2.48 1.42 USD
nz ANZ Group Holdings Limited ANZ.NZ NZ NZ$42.70 24.37 USD
+0.45
NZ$128.57B 73.37B USD NZ$2.91K 1.66K USD NZ$42.55 24.28 USD NZ$42.85 24.45 USD NZ$128.57B 73.37B USD 17.71 NZ$2.41 1.38 USD
nz Fisher & Paykel Healthcare Corporation Limited FPH.NZ NZ NZ$40.76 23.26 USD
+1.02
NZ$23.94B 13.66B USD NZ$26.27K 14.99K USD NZ$40.30 23 USD NZ$41.00 23.4 USD NZ$23.94B 13.66B USD 51.59 NZ$0.79 0.45 USD
nz Infratil Limited IFT.NZ NZ NZ$15.41 8.79 USD
-0.06
NZ$15.40B 8.79B USD NZ$142.29K 81.2K USD NZ$15.38 8.78 USD NZ$15.50 8.85 USD NZ$15.40B 8.79B USD 57.07 NZ$0.27 0.15 USD
nz Meridian Energy Limited MEL.NZ NZ NZ$5.70 3.25 USD
0
NZ$15.04B 8.58B USD NZ$168.76K 96.31K USD NZ$5.68 3.24 USD NZ$5.70 3.25 USD NZ$15.04B 8.58B USD 0 -NZ$0.04 -0.02 USD
Auckland International Airport Limited Auckland International Airport Limited AIA.NZ NZ NZ$8.70 4.96 USD
+0.35
NZ$14.75B 8.42B USD NZ$134.02K 76.48K USD NZ$8.58 4.9 USD NZ$8.74 4.98 USD NZ$14.75B 8.42B USD 36.25 NZ$0.24 0.14 USD
nz Fonterra Co-operative Group Limited FCG.NZ NZ NZ$4.25 2.43 USD
+0.24
NZ$10.23B 5.84B USD NZ$40.49K 23.1K USD NZ$4.25 2.43 USD NZ$4.25 2.43 USD NZ$10.23B 5.84B USD 10.36 NZ$0.41 0.23 USD
nz Contact Energy Limited CEN.NZ NZ NZ$9.27 5.29 USD
-0.86
NZ$9.92B 5.66B USD NZ$91.53K 52.23K USD NZ$9.25 5.28 USD NZ$9.38 5.35 USD NZ$9.92B 5.66B USD 20.60 NZ$0.45 0.26 USD
Mercury NZ Limited Mercury NZ Limited MCY.NZ NZ NZ$6.86 3.91 USD
-0.58
NZ$9.72B 5.55B USD NZ$6.64K 3.79K USD NZ$6.86 3.91 USD NZ$6.90 3.94 USD NZ$9.72B 5.55B USD 114.33 NZ$0.06 0.03 USD
nz The a2 Milk Company Limited ATM.NZ NZ NZ$9.60 5.48 USD
+2.67
NZ$6.96B 3.97B USD NZ$38.42K 21.93K USD NZ$9.51 5.43 USD NZ$9.62 5.49 USD NZ$6.96B 3.97B USD 30.96 NZ$0.31 0.18 USD
Mainfreight Limited Mainfreight Limited MFT.NZ NZ NZ$64.30 36.69 USD
+0.02
NZ$6.47B 3.7B USD NZ$2.76K 1.58K USD NZ$64.27 36.68 USD NZ$64.30 36.69 USD NZ$6.47B 3.7B USD 25.82 NZ$2.49 1.42 USD
nz Port of Tauranga Limited POT.NZ NZ NZ$8.61 4.91 USD
-0.46
NZ$5.86B 3.34B USD NZ$5.79K 3.3K USD NZ$8.54 4.87 USD NZ$8.64 4.93 USD NZ$5.86B 3.34B USD 33.11 NZ$0.26 0.15 USD
nz Vector Limited VCT.NZ NZ NZ$4.95 2.82 USD
0
NZ$4.95B 2.82B USD NZ$2.26K 1.29K USD NZ$4.90 2.8 USD NZ$4.95 2.82 USD NZ$4.95B 2.82B USD 32.99 NZ$0.15 0.09 USD
nz EBOS Group Limited EBO.NZ NZ NZ$21.75 12.41 USD
+1.21
NZ$4.46B 2.54B USD NZ$27.34K 15.6K USD NZ$21.57 12.31 USD NZ$21.99 12.55 USD NZ$4.46B 2.54B USD 17.39 NZ$1.25 0.71 USD
nz Chorus Limited CNU.NZ NZ NZ$9.56 5.46 USD
+0.1
NZ$4.15B 2.37B USD NZ$8.95K 5.11K USD NZ$9.53 5.44 USD NZ$9.60 5.48 USD NZ$4.15B 2.37B USD 159.33 NZ$0.06 0.03 USD
nz Fletcher Building Limited FBU.NZ NZ NZ$3.35 1.91 USD
-0.89
NZ$3.60B 2.05B USD NZ$7.04K 4.02K USD NZ$3.35 1.91 USD NZ$3.37 1.92 USD NZ$3.60B 2.05B USD 0 -NZ$0.23 -0.1 USD
Spark New Zealand Limited Spark New Zealand Limited SPK.NZ NZ NZ$1.87 1.06 USD
+0.27
NZ$3.53B 2.01B USD NZ$87.97K 50.2K USD NZ$1.85 1.06 USD NZ$1.87 1.07 USD NZ$3.53B 2.01B USD 13.32 NZ$0.14 0.08 USD
nz Genesis Energy Limited GNE.NZ NZ NZ$2.60 1.48 USD
0
NZ$3.40B 1.94B USD NZ$180.29K 102.88K USD NZ$2.58 1.47 USD NZ$2.61 1.49 USD NZ$3.40B 1.94B USD 15.29 NZ$0.17 0.1 USD
The Bankers Investment Trust PLC The Bankers Investment Trust PLC BIT.NZ NZ NZ$3.50 2 USD
-0.71
NZ$3.23B 1.84B USD NZ$20.05K 11.44K USD NZ$3.49 1.99 USD NZ$3.56 2.03 USD NZ$3.23B 1.84B USD 4.92 NZ$0.71 0.41 USD
nz Freightways Group Limited FRW.NZ NZ NZ$13.93 7.95 USD
-0.5
NZ$2.49B 1.42B USD NZ$1.50K 856.59 USD NZ$13.90 7.93 USD NZ$13.93 7.95 USD NZ$2.49B 1.42B USD 30.95 NZ$0.45 0.26 USD
Ryman Healthcare Limited Ryman Healthcare Limited RYM.NZ NZ NZ$2.21 1.26 USD
0
NZ$2.24B 1.28B USD NZ$85.53K 48.81K USD NZ$2.20 1.26 USD NZ$2.22 1.27 USD NZ$2.24B 1.28B USD 0 -NZ$0.47 -0.2 USD
nz Summerset Group Holdings Limited SUM.NZ NZ NZ$8.90 5.08 USD
+0.56
NZ$2.16B 1.23B USD NZ$21.76K 12.42K USD NZ$8.85 5.05 USD NZ$8.90 5.08 USD NZ$2.16B 1.23B USD 8.24 NZ$1.08 0.62 USD
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ NZ NZ$1.05 0.6 USD
-0.48
NZ$1.94B 1.1B USD NZ$94.93K 54.18K USD NZ$1.04 0.59 USD NZ$1.07 0.61 USD NZ$1.94B 1.1B USD 104.50 NZ$0.01 0.005 USD
nz Kiwi Property Group Limited KPG.NZ NZ NZ$0.96 0.55 USD
0
NZ$1.58B 904.25M USD NZ$143.15K 81.69K USD NZ$0.95 0.54 USD NZ$0.96 0.55 USD NZ$1.58B 904.25M USD 32.00 NZ$0.03 0.02 USD
nz Vital Healthcare Property Trust VHP.NZ NZ NZ$1.90 1.08 USD
-1.55
NZ$1.52B 869.35M USD NZ$50.89K 29.04K USD NZ$1.90 1.08 USD NZ$1.94 1.1 USD NZ$1.52B 869.35M USD 0 -NZ$0.12 -0.06 USD
nz Air New Zealand Limited AIR.NZ NZ NZ$0.44 0.25 USD
-1.12
NZ$1.42B 811.94M USD NZ$34.67K 19.78K USD NZ$0.44 0.25 USD NZ$0.45 0.25 USD NZ$1.42B 811.94M USD 0 -NZ$0.01 -0.005 USD
nz Channel Infrastructure NZ Limited CHI.NZ NZ NZ$3.15 1.8 USD
-0.32
NZ$1.31B 744.92M USD NZ$15.43K 8.8K USD NZ$3.12 1.78 USD NZ$3.16 1.8 USD NZ$1.31B 744.92M USD 63.00 NZ$0.05 0.03 USD
Skellerup Holdings Limited Skellerup Holdings Limited SKL.NZ NZ NZ$6.52 3.72 USD
+0.62
NZ$1.28B 729.55M USD NZ$11.45K 6.53K USD NZ$6.52 3.72 USD NZ$6.55 3.74 USD NZ$1.28B 729.55M USD 21.73 NZ$0.30 0.17 USD
nz Heartland Group Holdings Limited HGH.NZ NZ NZ$1.23 0.7 USD
0
NZ$1.27B 723.18M USD NZ$45.61K 26.03K USD NZ$1.22 0.7 USD NZ$1.23 0.7 USD NZ$1.27B 723.18M USD 13.66 NZ$0.09 0.05 USD
nz Property For Industry Limited PFI.NZ NZ NZ$2.41 1.38 USD
0
NZ$1.21B 690.94M USD NZ$3.02K 1.72K USD NZ$2.40 1.37 USD NZ$2.41 1.38 USD NZ$1.21B 690.94M USD 9.64 NZ$0.25 0.14 USD
nz Briscoe Group Limited BGP.NZ NZ NZ$4.74 2.71 USD
0
NZ$1.06B 602.65M USD NZ$605.00 345.26 USD NZ$4.74 2.71 USD NZ$4.74 2.71 USD NZ$1.06B 602.65M USD 18.23 NZ$0.26 0.15 USD
nz Scales Corporation Limited SCL.NZ NZ NZ$6.66 3.8 USD
+0.91
NZ$965.83M 551.18M USD NZ$9.34K 5.33K USD NZ$6.62 3.78 USD NZ$6.66 3.8 USD NZ$965.83M 551.18M USD 9.51 NZ$0.70 0.4 USD
nz Argosy Property Limited ARG.NZ NZ NZ$1.03 0.58 USD
-0.49
NZ$895.82M 511.23M USD NZ$220.00K 125.55K USD NZ$1.03 0.58 USD NZ$1.04 0.59 USD NZ$895.82M 511.23M USD 6.83 NZ$0.15 0.09 USD
nz Vulcan Steel Limited VSL.NZ NZ NZ$6.00 3.42 USD
0
NZ$879.18M 501.73M USD NZ$1.44K 824.06 USD NZ$6.00 3.42 USD NZ$6.00 3.42 USD NZ$879.18M 501.73M USD 54.54 NZ$0.11 0.06 USD
nz Fonterra Shareholders Fund FSF.NZ NZ NZ$7.19 4.1 USD
0
NZ$772.28M 440.73M USD NZ$7.89K 4.5K USD NZ$7.19 4.1 USD NZ$7.20 4.11 USD NZ$772.28M 440.73M USD 0 NZ$0.00 0 USD
Turners Automotive Group Limited Turners Automotive Group Limited TRA.NZ NZ NZ$8.35 4.77 USD
0
NZ$760.06M 433.75M USD NZ$198.00 112.99 USD NZ$8.35 4.77 USD NZ$8.35 4.77 USD NZ$760.06M 433.75M USD 19.88 NZ$0.42 0.24 USD
nz Sanford Limited SAN.NZ NZ NZ$6.99 3.99 USD
0
NZ$654.45M 373.48M USD NZ$4.59K 2.62K USD NZ$6.99 3.99 USD NZ$6.99 3.99 USD NZ$654.45M 373.48M USD 9.07 NZ$0.77 0.44 USD
Tower Limited Tower Limited TWR.NZ NZ NZ$1.87 1.07 USD
+1.08
NZ$642.18M 366.48M USD NZ$39.87K 22.75K USD NZ$1.86 1.06 USD NZ$1.87 1.07 USD NZ$642.18M 366.48M USD 11.00 NZ$0.17 0.1 USD
nz Tourism Holdings Limited THL.NZ NZ NZ$2.90 1.65 USD
-0.17
NZ$641.23M 365.94M USD NZ$37.15K 21.2K USD NZ$2.89 1.65 USD NZ$2.90 1.65 USD NZ$641.23M 365.94M USD 0 -NZ$0.12 -0.06 USD
nz Stride Property Group SPG.NZ NZ NZ$1.14 0.65 USD
-0.44
NZ$638.88M 364.59M USD NZ$62.19K 35.49K USD NZ$1.14 0.65 USD NZ$1.15 0.65 USD NZ$638.88M 364.59M USD 19.00 NZ$0.06 0.03 USD
SkyCity Entertainment Group Limited SkyCity Entertainment Group Limited SKC.NZ NZ NZ$0.57 0.32 USD
-0.88
NZ$623.23M 355.66M USD NZ$16.21K 9.25K USD NZ$0.57 0.32 USD NZ$0.57 0.33 USD NZ$623.23M 355.66M USD 14.12 NZ$0.04 0.02 USD
nz Hallenstein Glasson Holdings Limited HLG.NZ NZ NZ$9.94 5.67 USD
0
NZ$592.91M 338.36M USD NZ$37.44K 21.36K USD NZ$9.94 5.67 USD NZ$9.95 5.68 USD NZ$592.91M 338.36M USD 12.74 NZ$0.78 0.45 USD
nz Vista Group International Limited VGL.NZ NZ NZ$2.46 1.4 USD
+0.41
NZ$588.65M 335.93M USD NZ$38.74K 22.11K USD NZ$2.46 1.4 USD NZ$2.46 1.4 USD NZ$588.65M 335.93M USD 246.00 NZ$0.01 0.005 USD
Oceania Healthcare Limited Oceania Healthcare Limited OCA.NZ NZ NZ$0.74 0.42 USD
-1.33
NZ$535.93M 305.84M USD NZ$10.49K 5.99K USD NZ$0.74 0.42 USD NZ$0.74 0.42 USD NZ$535.93M 305.84M USD 0 NZ$0.00 0 USD
nz NZX Limited NZX.NZ NZ NZ$1.45 0.82 USD
+0.35
NZ$474.73M 270.92M USD NZ$2.75K 1.57K USD NZ$1.45 0.82 USD NZ$1.45 0.83 USD NZ$474.73M 270.92M USD 24.08 NZ$0.06 0.03 USD
SKY Network Television Limited SKY Network Television Limited SKT.NZ NZ NZ$3.35 1.91 USD
+0.9
NZ$461.21M 263.2M USD NZ$95.00 54.21 USD NZ$3.35 1.91 USD NZ$3.35 1.91 USD NZ$461.21M 263.2M USD 6.20 NZ$0.54 0.31 USD
nz Kingfish Limited KFL.NZ NZ NZ$1.22 0.7 USD
0
NZ$437.79M 249.84M USD NZ$122.80K 70.08K USD NZ$1.22 0.7 USD NZ$1.22 0.7 USD NZ$437.79M 249.84M USD 0 -NZ$0.04 -0.02 USD
nz Delegat Group Limited DGL.NZ NZ NZ$4.22 2.41 USD
0
NZ$426.77M 243.55M USD NZ$50.00 28.53 USD NZ$4.22 2.41 USD NZ$4.22 2.41 USD NZ$426.77M 243.55M USD 7.15 NZ$0.59 0.34 USD
nz Gentrack Group Limited GTK.NZ NZ NZ$3.75 2.14 USD
0
NZ$421.72M 240.67M USD NZ$10.28K 5.87K USD NZ$3.75 2.14 USD NZ$3.79 2.16 USD NZ$421.72M 240.67M USD 20.83 NZ$0.18 0.1 USD
nz AFT Pharmaceuticals Limited AFT.NZ NZ NZ$3.85 2.2 USD
+3.77
NZ$403.74M 230.4M USD NZ$16.20K 9.25K USD NZ$3.77 2.15 USD NZ$3.85 2.2 USD NZ$403.74M 230.4M USD 27.50 NZ$0.14 0.08 USD
nz Winton Land Limited WIN.NZ NZ NZ$1.36 0.78 USD
-1.45
NZ$403.39M 230.21M USD NZ$295.00 168.35 USD NZ$1.36 0.78 USD NZ$1.36 0.78 USD NZ$403.39M 230.21M USD 34.00 NZ$0.04 0.02 USD
nz Investore Property Limited IPL.NZ NZ NZ$1.05 0.6 USD
-0.95
NZ$394.62M 225.2M USD NZ$13.55K 7.73K USD NZ$1.04 0.59 USD NZ$1.05 0.6 USD NZ$394.62M 225.2M USD 13.06 NZ$0.08 0.05 USD
Pacific Edge Limited Pacific Edge Limited PEB.NZ NZ NZ$0.29 0.17 USD
0
NZ$360.14M 205.52M USD NZ$87.55K 49.96K USD NZ$0.29 0.16 USD NZ$0.29 0.17 USD NZ$360.14M 205.52M USD 0 -NZ$0.04 -0.02 USD
nz Rakon Limited RAK.NZ NZ NZ$1.55 0.88 USD
0
NZ$356.20M 203.28M USD NZ$406.00 231.7 USD NZ$1.55 0.88 USD NZ$1.55 0.88 USD NZ$356.20M 203.28M USD 155.00 NZ$0.01 0.005 USD
nz Green Cross Health Limited GXH.NZ NZ NZ$1.96 1.12 USD
+0.51
NZ$281.91M 160.88M USD NZ$259.00 147.81 USD NZ$1.96 1.12 USD NZ$1.96 1.12 USD NZ$281.91M 160.88M USD 14.00 NZ$0.14 0.08 USD
nz Synlait Milk Limited SML.NZ NZ NZ$0.40 0.23 USD
+1.28
NZ$238.26M 135.97M USD NZ$8.70K 4.96K USD NZ$0.40 0.23 USD NZ$0.40 0.23 USD NZ$238.26M 135.97M USD 0 -NZ$0.20 -0.1 USD
nz ikeGPS Group Limited IKE.NZ NZ NZ$1.19 0.68 USD
0
NZ$231.00M 131.83M USD NZ$14.91K 8.51K USD NZ$1.19 0.68 USD NZ$1.21 0.69 USD NZ$231.00M 131.83M USD 0 -NZ$0.04 -0.02 USD
nz Scott Technology Limited SCT.NZ NZ NZ$2.65 1.51 USD
+2.71
NZ$222.85M 127.18M USD NZ$2.49K 1.42K USD NZ$2.65 1.51 USD NZ$2.65 1.51 USD NZ$222.85M 127.18M USD 15.58 NZ$0.17 0.1 USD
nz Seeka Limited SEK.NZ NZ NZ$4.96 2.83 USD
+0.4
NZ$219.20M 125.09M USD NZ$5.40K 3.08K USD NZ$4.94 2.82 USD NZ$4.96 2.83 USD NZ$219.20M 125.09M USD 6.52 NZ$0.76 0.43 USD
nz NZME Limited NZM.NZ NZ NZ$1.10 0.63 USD
-0.45
NZ$207.00M 118.13M USD NZ$9.40K 5.37K USD NZ$1.10 0.63 USD NZ$1.11 0.63 USD NZ$207.00M 118.13M USD 15.71 NZ$0.07 0.04 USD
CDL Investments New Zealand Limited CDL Investments New Zealand Limited CDI.NZ NZ NZ$0.71 0.4 USD
-0.7
NZ$206.33M 117.75M USD NZ$18.00 10.27 USD NZ$0.71 0.4 USD NZ$0.71 0.4 USD NZ$206.33M 117.75M USD 17.62 NZ$0.04 0.02 USD
nz The Warehouse Group Limited WHS.NZ NZ NZ$0.57 0.33 USD
+0.88
NZ$197.70M 112.82M USD NZ$3.11K 1.78K USD NZ$0.57 0.33 USD NZ$0.57 0.33 USD NZ$197.70M 112.82M USD 0 NZ$0.00 0 USD
nz EROAD Limited ERD.NZ NZ NZ$1.03 0.59 USD
-1.9
NZ$193.73M 110.56M USD NZ$1.83K 1.04K USD NZ$1.03 0.59 USD NZ$1.03 0.59 USD NZ$193.73M 110.56M USD 0 -NZ$0.86 -0.4 USD
Serko Limited Serko Limited SKO.NZ NZ NZ$1.45 0.83 USD
0
NZ$182.90M 104.38M USD NZ$165.00 94.16 USD NZ$1.45 0.83 USD NZ$1.45 0.83 USD NZ$182.90M 104.38M USD 0 -NZ$0.14 -0.07 USD
nz Barramundi Limited BRM.NZ NZ NZ$0.51 0.29 USD
-0.97
NZ$173.76M 99.16M USD NZ$65.48K 37.37K USD NZ$0.51 0.29 USD NZ$0.51 0.29 USD NZ$173.76M 99.16M USD 0.20 NZ$2.49 1.42 USD
nz Marlin Global Limited MLN.NZ NZ NZ$0.77 0.44 USD
+1.72
NZ$172.28M 98.31M USD NZ$25.63K 14.62K USD NZ$0.76 0.43 USD NZ$0.77 0.44 USD NZ$172.28M 98.31M USD 0 NZ$0.00 0 USD
nz Livestock Improvement Corporation Limited LIC.NZ NZ NZ$1.20 0.68 USD
0
NZ$170.33M 97.2M USD NZ$45.46K 25.95K USD NZ$1.20 0.68 USD NZ$1.20 0.68 USD NZ$170.33M 97.2M USD 5.45 NZ$0.22 0.13 USD
nz PGG Wrightson Limited PGW.NZ NZ NZ$2.22 1.27 USD
+0.91
NZ$167.57M 95.63M USD NZ$1.07K 612.91 USD NZ$2.22 1.27 USD NZ$2.24 1.28 USD NZ$167.57M 95.63M USD 13.87 NZ$0.16 0.09 USD
Michael Hill International Limited Michael Hill International Limited MHJ.NZ NZ NZ$0.42 0.24 USD
0
NZ$161.63M 92.24M USD NZ$3.26K 1.86K USD NZ$0.42 0.24 USD NZ$0.42 0.24 USD NZ$161.63M 92.24M USD 21.00 NZ$0.02 0.01 USD
nz New Zealand Rural Land Company Limited NZL.NZ NZ NZ$0.98 0.56 USD
0
NZ$143.22M 81.73M USD NZ$1.93K 1.1K USD NZ$0.97 0.55 USD NZ$0.98 0.56 USD NZ$143.22M 81.73M USD 19.60 NZ$0.05 0.03 USD
nz New Zealand King Salmon Investments Limited NZK.NZ NZ NZ$0.23 0.13 USD
0
NZ$123.78M 70.64M USD NZ$51.98K 29.66K USD NZ$0.23 0.13 USD NZ$0.23 0.13 USD NZ$123.78M 70.64M USD 0 -NZ$0.03 -0.01 USD
Radius Residential Care Limited Radius Residential Care Limited RAD.NZ NZ NZ$0.38 0.22 USD
+4.11
NZ$107.72M 61.47M USD NZ$126.25K 72.05K USD NZ$0.37 0.21 USD NZ$0.38 0.22 USD NZ$107.72M 61.47M USD 12.66 NZ$0.03 0.02 USD
KMD Brands Limited KMD Brands Limited KMD.NZ NZ NZ$1.71 0.98 USD
-2.29
NZ$81.15M 46.31M USD NZ$9.65K 5.51K USD NZ$1.71 0.98 USD NZ$1.75 1 USD NZ$81.15M 46.31M USD 0 -NZ$1.86 -1.06 USD
My Food Bag Group Limited My Food Bag Group Limited MFB.NZ NZ NZ$0.28 0.16 USD
0
NZ$70.38M 40.17M USD NZ$11.30K 6.45K USD NZ$0.28 0.16 USD NZ$0.28 0.16 USD NZ$70.38M 40.17M USD 9.33 NZ$0.03 0.02 USD
nz Asset Plus Limited APL.NZ NZ NZ$0.17 0.1 USD
0
NZ$61.66M 35.19M USD NZ$51.00 29.1 USD NZ$0.17 0.1 USD NZ$0.17 0.1 USD NZ$61.66M 35.19M USD 0 -NZ$0.01 -0.005 USD
nz Steel & Tube Holdings Limited STU.NZ NZ NZ$0.34 0.19 USD
+1.52
NZ$61.52M 35.11M USD NZ$3.49K 1.99K USD NZ$0.34 0.19 USD NZ$0.34 0.19 USD NZ$61.52M 35.11M USD 0 -NZ$0.18 -0.1 USD
nz Comvita Limited CVT.NZ NZ NZ$0.74 0.42 USD
0
NZ$53.08M 30.29M USD NZ$787.00 449.12 USD NZ$0.74 0.42 USD NZ$0.74 0.42 USD NZ$53.08M 30.29M USD 0 -NZ$1.45 -0.8 USD
nz Bremworth Limited BRW.NZ NZ NZ$0.73 0.42 USD
-2.67
NZ$50.44M 28.78M USD NZ$53.93K 30.78K USD NZ$0.73 0.42 USD NZ$0.75 0.43 USD NZ$50.44M 28.78M USD 2.51 NZ$0.29 0.17 USD
nz PaySauce Limited PYS.NZ NZ NZ$0.26 0.15 USD
+6.12
NZ$42.81M 24.43M USD NZ$5.59K 3.19K USD NZ$0.25 0.14 USD NZ$0.26 0.15 USD NZ$42.81M 24.43M USD 0 NZ$0.00 0 USD
nz ArborGen Holdings Limited ARB.NZ NZ NZ$0.07 0.04 USD
+1.45
NZ$36.59M 20.88M USD NZ$1.40K 800.09 USD NZ$0.07 0.04 USD NZ$0.07 0.04 USD NZ$36.59M 20.88M USD 0 -NZ$0.03 -0.01 USD
nz AoFrio Limited AOF.NZ NZ NZ$0.08 0.04 USD
-1.28
NZ$33.44M 19.08M USD NZ$159.40K 90.96K USD NZ$0.08 0.04 USD NZ$0.08 0.04 USD NZ$33.44M 19.08M USD 0 NZ$0.00 0 USD
nz Promisia Healthcare Limited PHL.NZ NZ NZ$0.61 0.35 USD
+1.67
NZ$32.22M 18.39M USD NZ$56.23K 32.09K USD NZ$0.61 0.35 USD NZ$0.61 0.35 USD NZ$32.22M 18.39M USD 2.90 NZ$0.21 0.12 USD
nz Foley Wines Limited FWL.NZ NZ NZ$0.47 0.27 USD
0
NZ$30.90M 17.63M USD NZ$26.54K 15.15K USD NZ$0.47 0.27 USD NZ$0.47 0.27 USD NZ$30.90M 17.63M USD 0 -NZ$0.01 -0.005 USD
nz Trade Window Holdings Limited TWL.NZ NZ NZ$0.18 0.1 USD
0
NZ$29.41M 16.78M USD NZ$361.00 206.01 USD NZ$0.18 0.1 USD NZ$0.18 0.1 USD NZ$29.41M 16.78M USD 0 -NZ$0.02 -0.01 USD
nz MOVE Logistics Group Limited MOV.NZ NZ NZ$0.20 0.11 USD
-9.09
NZ$25.52M 14.57M USD NZ$19.27K 11K USD NZ$0.20 0.11 USD NZ$0.22 0.12 USD NZ$25.52M 14.57M USD 0 -NZ$0.06 -0.03 USD
BLIS Technologies Limited BLIS Technologies Limited BLT.NZ NZ NZ$0.02 0.0097 USD
0
NZ$21.75M 12.41M USD NZ$23.16K 13.22K USD NZ$0.02 0.0097 USD NZ$0.02 0.0097 USD NZ$21.75M 12.41M USD 0 NZ$0.00 0 USD
nz TruScreen Group Limited TRU.NZ NZ NZ$0.02 0.0085 USD
0
NZ$15.10M 8.62M USD NZ$77.88K 44.44K USD NZ$0.02 0.0085 USD NZ$0.02 0.0085 USD NZ$15.10M 8.62M USD 0 NZ$0.00 0 USD
nz Savor Limited SVR.NZ NZ NZ$0.16 0.09 USD
0
NZ$12.52M 7.14M USD NZ$785.00 447.98 USD NZ$0.16 0.09 USD NZ$0.16 0.09 USD NZ$12.52M 7.14M USD 8.15 NZ$0.02 0.01 USD
nz Accordant Group Limited AGL.NZ NZ NZ$0.15 0.09 USD
0
NZ$10.09M 5.76M USD NZ$131.00 74.76 USD NZ$0.15 0.09 USD NZ$0.15 0.09 USD NZ$10.09M 5.76M USD 0 -NZ$0.06 -0.03 USD
nz Rua Bioscience Limited RUA.NZ NZ NZ$0.03 0.02 USD
0
NZ$9.80M 5.59M USD NZ$70.97K 40.5K USD NZ$0.03 0.02 USD NZ$0.03 0.02 USD NZ$9.80M 5.59M USD 0 -NZ$0.02 -0.01 USD
New Talisman Gold Mines Limited New Talisman Gold Mines Limited NTL.NZ NZ NZ$0.01 0.0057 USD
0
NZ$7.93M 4.53M USD NZ$15.14K 8.64K USD NZ$0.01 0.0057 USD NZ$0.01 0.0057 USD NZ$7.93M 4.53M USD 0 NZ$0.00 0 USD
Chatham Rock Phosphate Limited Chatham Rock Phosphate Limited CRP.NZ NZ NZ$0.06 0.03 USD
0
NZ$6.35M 3.62M USD NZ$48.30K 27.56K USD NZ$0.06 0.03 USD NZ$0.06 0.03 USD NZ$6.35M 3.62M USD 0 -NZ$0.01 -0.005 USD
nz Me Today Limited MEE.NZ NZ NZ$0.04 0.03 USD
-2.22
NZ$4.16M 2.37M USD NZ$4.54K 2.59K USD NZ$0.04 0.03 USD NZ$0.04 0.03 USD NZ$4.16M 2.37M USD 0 -NZ$0.07 -0.03 USD
nz Smart Australian Financials ETF ASF.NZ NZ NZ$13.18 7.52 USD
+0.69
NZ$0.00 0 USD NZ$1.76K 1K USD NZ$13.09 7.47 USD NZ$13.18 7.52 USD NZ$0.00 0 USD 19.13 NZ$0.69 0.39 USD
nz Smart Australian Resources ETF ASR.NZ NZ NZ$9.04 5.16 USD
-1.02
NZ$0.00 0 USD NZ$4.80K 2.74K USD NZ$9.04 5.16 USD NZ$9.15 5.22 USD NZ$0.00 0 USD 18.11 NZ$0.50 0.28 USD
nz Smart US Large Growth ETF USG.NZ NZ NZ$16.63 9.49 USD
+0.56
NZ$0.00 0 USD NZ$4.77K 2.72K USD NZ$16.56 9.45 USD NZ$16.65 9.5 USD NZ$0.00 0 USD 32.22 NZ$0.52 0.29 USD
nz Smart Australian Top 200 ETF AUS.NZ NZ NZ$4.28 2.44 USD
+1.02
NZ$0.00 0 USD NZ$4.97K 2.83K USD NZ$4.28 2.44 USD NZ$4.28 2.44 USD NZ$0.00 0 USD 20.96 NZ$0.20 0.12 USD
Templeton Emerging Markets Investment Trust plc Templeton Emerging Markets Investment Trust plc TEM.NZ NZ NZ$7.75 4.42 USD
+0.65
NZ$0.00 0 USD NZ$1.56K 889.12 USD NZ$7.70 4.39 USD NZ$7.75 4.42 USD NZ$0.00 0 USD 6.82 NZ$1.14 0.65 USD
nz Smart Australian Property ETF ASP.NZ NZ NZ$1.57 0.89 USD
0
NZ$0.00 0 USD NZ$116.00 66.2 USD NZ$1.56 0.89 USD NZ$1.57 0.89 USD NZ$0.00 0 USD 10.10 NZ$0.16 0.09 USD
nz Smart Healthcare Innovation ETF LIV.NZ NZ NZ$3.82 2.18 USD
-0.39
NZ$0.00 0 USD NZ$444.00 253.38 USD NZ$3.82 2.18 USD NZ$3.82 2.18 USD NZ$0.00 0 USD 28.44 NZ$0.13 0.08 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency