국가: 뉴질랜드 거래소: NZSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
뉴질랜드 (197)
- {{country.name}}
- 모든 나라들
- 뉴질랜드 (197)
NZSE (197)
- {{item.name}}
- 모든 거래소
- NZSE (197)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 목재 및 재목 생산 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 레저 차량 (1)
- 섬유 제조 (1)
- 의류 제조 (1)
- 식당 (4)
- 의류 소매 (1)
- 백화점 (2)
- 명품 (1)
- 인터넷 소매 (1)
- 숙박 (2)
- 리조트 및 카지노 (1)
- 자산 관리 (5)
- 모기지 금융 (1)
- 금융 데이터 및 증권 거래소 (1)
- 부동산 서비스 (2)
- 농산물 (6)
- 포장 식품 (6)
- 생명공학 (1)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (6)
- 의약품 소매업체 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 통신 서비스 (2)
- 엔터테인먼트 (2)
- 석유 및 가스 정제 및 마케팅 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 인프라 운영 (1)
- 건축 제품 및 장비 (1)
- 특수 산업 기계 (2)
- 전기 장비 및 부품 (2)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (3)
- 소프트웨어 - 인프라 (1)
- 과학 기기 및 기술 도구 (1)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$43.06 24.57 USD |
+0.14
|
NZ$147.05B 83.92B USD | NZ$287.00 163.78 USD | NZ$43.01 24.54 USD | NZ$43.06 24.57 USD | NZ$147.05B 83.92B USD | 17.36 | NZ$2.48 1.42 USD | ||
|
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$42.70 24.37 USD |
+0.45
|
NZ$128.57B 73.37B USD | NZ$2.91K 1.66K USD | NZ$42.55 24.28 USD | NZ$42.85 24.45 USD | NZ$128.57B 73.37B USD | 17.71 | NZ$2.41 1.38 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$40.76 23.26 USD |
+1.02
|
NZ$23.94B 13.66B USD | NZ$26.27K 14.99K USD | NZ$40.30 23 USD | NZ$41.00 23.4 USD | NZ$23.94B 13.66B USD | 51.59 | NZ$0.79 0.45 USD | ||
|
Infratil Limited
IFT.NZ
NZ
|
NZ$15.41 8.79 USD |
-0.06
|
NZ$15.40B 8.79B USD | NZ$142.29K 81.2K USD | NZ$15.38 8.78 USD | NZ$15.50 8.85 USD | NZ$15.40B 8.79B USD | 57.07 | NZ$0.27 0.15 USD | ||
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.70 3.25 USD |
0
|
NZ$15.04B 8.58B USD | NZ$168.76K 96.31K USD | NZ$5.68 3.24 USD | NZ$5.70 3.25 USD | NZ$15.04B 8.58B USD | 0 | -NZ$0.04 -0.02 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.70 4.96 USD |
+0.35
|
NZ$14.75B 8.42B USD | NZ$134.02K 76.48K USD | NZ$8.58 4.9 USD | NZ$8.74 4.98 USD | NZ$14.75B 8.42B USD | 36.25 | NZ$0.24 0.14 USD | ||
|
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.25 2.43 USD |
+0.24
|
NZ$10.23B 5.84B USD | NZ$40.49K 23.1K USD | NZ$4.25 2.43 USD | NZ$4.25 2.43 USD | NZ$10.23B 5.84B USD | 10.36 | NZ$0.41 0.23 USD | ||
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$9.27 5.29 USD |
-0.86
|
NZ$9.92B 5.66B USD | NZ$91.53K 52.23K USD | NZ$9.25 5.28 USD | NZ$9.38 5.35 USD | NZ$9.92B 5.66B USD | 20.60 | NZ$0.45 0.26 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.86 3.91 USD |
-0.58
|
NZ$9.72B 5.55B USD | NZ$6.64K 3.79K USD | NZ$6.86 3.91 USD | NZ$6.90 3.94 USD | NZ$9.72B 5.55B USD | 114.33 | NZ$0.06 0.03 USD | ||
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$9.60 5.48 USD |
+2.67
|
NZ$6.96B 3.97B USD | NZ$38.42K 21.93K USD | NZ$9.51 5.43 USD | NZ$9.62 5.49 USD | NZ$6.96B 3.97B USD | 30.96 | NZ$0.31 0.18 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$64.30 36.69 USD |
+0.02
|
NZ$6.47B 3.7B USD | NZ$2.76K 1.58K USD | NZ$64.27 36.68 USD | NZ$64.30 36.69 USD | NZ$6.47B 3.7B USD | 25.82 | NZ$2.49 1.42 USD | ||
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.61 4.91 USD |
-0.46
|
NZ$5.86B 3.34B USD | NZ$5.79K 3.3K USD | NZ$8.54 4.87 USD | NZ$8.64 4.93 USD | NZ$5.86B 3.34B USD | 33.11 | NZ$0.26 0.15 USD | ||
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.95 2.82 USD |
0
|
NZ$4.95B 2.82B USD | NZ$2.26K 1.29K USD | NZ$4.90 2.8 USD | NZ$4.95 2.82 USD | NZ$4.95B 2.82B USD | 32.99 | NZ$0.15 0.09 USD | ||
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.75 12.41 USD |
+1.21
|
NZ$4.46B 2.54B USD | NZ$27.34K 15.6K USD | NZ$21.57 12.31 USD | NZ$21.99 12.55 USD | NZ$4.46B 2.54B USD | 17.39 | NZ$1.25 0.71 USD | ||
|
Chorus Limited
CNU.NZ
NZ
|
NZ$9.56 5.46 USD |
+0.1
|
NZ$4.15B 2.37B USD | NZ$8.95K 5.11K USD | NZ$9.53 5.44 USD | NZ$9.60 5.48 USD | NZ$4.15B 2.37B USD | 159.33 | NZ$0.06 0.03 USD | ||
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.35 1.91 USD |
-0.89
|
NZ$3.60B 2.05B USD | NZ$7.04K 4.02K USD | NZ$3.35 1.91 USD | NZ$3.37 1.92 USD | NZ$3.60B 2.05B USD | 0 | -NZ$0.23 -0.1 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.87 1.06 USD |
+0.27
|
NZ$3.53B 2.01B USD | NZ$87.97K 50.2K USD | NZ$1.85 1.06 USD | NZ$1.87 1.07 USD | NZ$3.53B 2.01B USD | 13.32 | NZ$0.14 0.08 USD | ||
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.60 1.48 USD |
0
|
NZ$3.40B 1.94B USD | NZ$180.29K 102.88K USD | NZ$2.58 1.47 USD | NZ$2.61 1.49 USD | NZ$3.40B 1.94B USD | 15.29 | NZ$0.17 0.1 USD | ||
The Bankers Investment Trust PLC
BIT.NZ
NZ
|
NZ$3.50 2 USD |
-0.71
|
NZ$3.23B 1.84B USD | NZ$20.05K 11.44K USD | NZ$3.49 1.99 USD | NZ$3.56 2.03 USD | NZ$3.23B 1.84B USD | 4.92 | NZ$0.71 0.41 USD | ||
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.93 7.95 USD |
-0.5
|
NZ$2.49B 1.42B USD | NZ$1.50K 856.59 USD | NZ$13.90 7.93 USD | NZ$13.93 7.95 USD | NZ$2.49B 1.42B USD | 30.95 | NZ$0.45 0.26 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.21 1.26 USD |
0
|
NZ$2.24B 1.28B USD | NZ$85.53K 48.81K USD | NZ$2.20 1.26 USD | NZ$2.22 1.27 USD | NZ$2.24B 1.28B USD | 0 | -NZ$0.47 -0.2 USD | ||
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.90 5.08 USD |
+0.56
|
NZ$2.16B 1.23B USD | NZ$21.76K 12.42K USD | NZ$8.85 5.05 USD | NZ$8.90 5.08 USD | NZ$2.16B 1.23B USD | 8.24 | NZ$1.08 0.62 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.05 0.6 USD |
-0.48
|
NZ$1.94B 1.1B USD | NZ$94.93K 54.18K USD | NZ$1.04 0.59 USD | NZ$1.07 0.61 USD | NZ$1.94B 1.1B USD | 104.50 | NZ$0.01 0.005 USD | ||
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.96 0.55 USD |
0
|
NZ$1.58B 904.25M USD | NZ$143.15K 81.69K USD | NZ$0.95 0.54 USD | NZ$0.96 0.55 USD | NZ$1.58B 904.25M USD | 32.00 | NZ$0.03 0.02 USD | ||
|
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.90 1.08 USD |
-1.55
|
NZ$1.52B 869.35M USD | NZ$50.89K 29.04K USD | NZ$1.90 1.08 USD | NZ$1.94 1.1 USD | NZ$1.52B 869.35M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.44 0.25 USD |
-1.12
|
NZ$1.42B 811.94M USD | NZ$34.67K 19.78K USD | NZ$0.44 0.25 USD | NZ$0.45 0.25 USD | NZ$1.42B 811.94M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.15 1.8 USD |
-0.32
|
NZ$1.31B 744.92M USD | NZ$15.43K 8.8K USD | NZ$3.12 1.78 USD | NZ$3.16 1.8 USD | NZ$1.31B 744.92M USD | 63.00 | NZ$0.05 0.03 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$6.52 3.72 USD |
+0.62
|
NZ$1.28B 729.55M USD | NZ$11.45K 6.53K USD | NZ$6.52 3.72 USD | NZ$6.55 3.74 USD | NZ$1.28B 729.55M USD | 21.73 | NZ$0.30 0.17 USD | ||
|
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.23 0.7 USD |
0
|
NZ$1.27B 723.18M USD | NZ$45.61K 26.03K USD | NZ$1.22 0.7 USD | NZ$1.23 0.7 USD | NZ$1.27B 723.18M USD | 13.66 | NZ$0.09 0.05 USD | ||
|
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.41 1.38 USD |
0
|
NZ$1.21B 690.94M USD | NZ$3.02K 1.72K USD | NZ$2.40 1.37 USD | NZ$2.41 1.38 USD | NZ$1.21B 690.94M USD | 9.64 | NZ$0.25 0.14 USD | ||
|
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.74 2.71 USD |
0
|
NZ$1.06B 602.65M USD | NZ$605.00 345.26 USD | NZ$4.74 2.71 USD | NZ$4.74 2.71 USD | NZ$1.06B 602.65M USD | 18.23 | NZ$0.26 0.15 USD | ||
|
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.66 3.8 USD |
+0.91
|
NZ$965.83M 551.18M USD | NZ$9.34K 5.33K USD | NZ$6.62 3.78 USD | NZ$6.66 3.8 USD | NZ$965.83M 551.18M USD | 9.51 | NZ$0.70 0.4 USD | ||
|
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.03 0.58 USD |
-0.49
|
NZ$895.82M 511.23M USD | NZ$220.00K 125.55K USD | NZ$1.03 0.58 USD | NZ$1.04 0.59 USD | NZ$895.82M 511.23M USD | 6.83 | NZ$0.15 0.09 USD | ||
|
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.00 3.42 USD |
0
|
NZ$879.18M 501.73M USD | NZ$1.44K 824.06 USD | NZ$6.00 3.42 USD | NZ$6.00 3.42 USD | NZ$879.18M 501.73M USD | 54.54 | NZ$0.11 0.06 USD | ||
|
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$7.19 4.1 USD |
0
|
NZ$772.28M 440.73M USD | NZ$7.89K 4.5K USD | NZ$7.19 4.1 USD | NZ$7.20 4.11 USD | NZ$772.28M 440.73M USD | 0 | NZ$0.00 0 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$8.35 4.77 USD |
0
|
NZ$760.06M 433.75M USD | NZ$198.00 112.99 USD | NZ$8.35 4.77 USD | NZ$8.35 4.77 USD | NZ$760.06M 433.75M USD | 19.88 | NZ$0.42 0.24 USD | ||
|
Sanford Limited
SAN.NZ
NZ
|
NZ$6.99 3.99 USD |
0
|
NZ$654.45M 373.48M USD | NZ$4.59K 2.62K USD | NZ$6.99 3.99 USD | NZ$6.99 3.99 USD | NZ$654.45M 373.48M USD | 9.07 | NZ$0.77 0.44 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$1.87 1.07 USD |
+1.08
|
NZ$642.18M 366.48M USD | NZ$39.87K 22.75K USD | NZ$1.86 1.06 USD | NZ$1.87 1.07 USD | NZ$642.18M 366.48M USD | 11.00 | NZ$0.17 0.1 USD | ||
|
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.90 1.65 USD |
-0.17
|
NZ$641.23M 365.94M USD | NZ$37.15K 21.2K USD | NZ$2.89 1.65 USD | NZ$2.90 1.65 USD | NZ$641.23M 365.94M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Stride Property Group
SPG.NZ
NZ
|
NZ$1.14 0.65 USD |
-0.44
|
NZ$638.88M 364.59M USD | NZ$62.19K 35.49K USD | NZ$1.14 0.65 USD | NZ$1.15 0.65 USD | NZ$638.88M 364.59M USD | 19.00 | NZ$0.06 0.03 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.57 0.32 USD |
-0.88
|
NZ$623.23M 355.66M USD | NZ$16.21K 9.25K USD | NZ$0.57 0.32 USD | NZ$0.57 0.33 USD | NZ$623.23M 355.66M USD | 14.12 | NZ$0.04 0.02 USD | ||
|
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$9.94 5.67 USD |
0
|
NZ$592.91M 338.36M USD | NZ$37.44K 21.36K USD | NZ$9.94 5.67 USD | NZ$9.95 5.68 USD | NZ$592.91M 338.36M USD | 12.74 | NZ$0.78 0.45 USD | ||
|
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.46 1.4 USD |
+0.41
|
NZ$588.65M 335.93M USD | NZ$38.74K 22.11K USD | NZ$2.46 1.4 USD | NZ$2.46 1.4 USD | NZ$588.65M 335.93M USD | 246.00 | NZ$0.01 0.005 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.74 0.42 USD |
-1.33
|
NZ$535.93M 305.84M USD | NZ$10.49K 5.99K USD | NZ$0.74 0.42 USD | NZ$0.74 0.42 USD | NZ$535.93M 305.84M USD | 0 | NZ$0.00 0 USD | ||
|
NZX Limited
NZX.NZ
NZ
|
NZ$1.45 0.82 USD |
+0.35
|
NZ$474.73M 270.92M USD | NZ$2.75K 1.57K USD | NZ$1.45 0.82 USD | NZ$1.45 0.83 USD | NZ$474.73M 270.92M USD | 24.08 | NZ$0.06 0.03 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.35 1.91 USD |
+0.9
|
NZ$461.21M 263.2M USD | NZ$95.00 54.21 USD | NZ$3.35 1.91 USD | NZ$3.35 1.91 USD | NZ$461.21M 263.2M USD | 6.20 | NZ$0.54 0.31 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.22 0.7 USD |
0
|
NZ$437.79M 249.84M USD | NZ$122.80K 70.08K USD | NZ$1.22 0.7 USD | NZ$1.22 0.7 USD | NZ$437.79M 249.84M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.22 2.41 USD |
0
|
NZ$426.77M 243.55M USD | NZ$50.00 28.53 USD | NZ$4.22 2.41 USD | NZ$4.22 2.41 USD | NZ$426.77M 243.55M USD | 7.15 | NZ$0.59 0.34 USD | ||
|
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$3.75 2.14 USD |
0
|
NZ$421.72M 240.67M USD | NZ$10.28K 5.87K USD | NZ$3.75 2.14 USD | NZ$3.79 2.16 USD | NZ$421.72M 240.67M USD | 20.83 | NZ$0.18 0.1 USD | ||
|
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$3.85 2.2 USD |
+3.77
|
NZ$403.74M 230.4M USD | NZ$16.20K 9.25K USD | NZ$3.77 2.15 USD | NZ$3.85 2.2 USD | NZ$403.74M 230.4M USD | 27.50 | NZ$0.14 0.08 USD | ||
|
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.36 0.78 USD |
-1.45
|
NZ$403.39M 230.21M USD | NZ$295.00 168.35 USD | NZ$1.36 0.78 USD | NZ$1.36 0.78 USD | NZ$403.39M 230.21M USD | 34.00 | NZ$0.04 0.02 USD | ||
|
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.05 0.6 USD |
-0.95
|
NZ$394.62M 225.2M USD | NZ$13.55K 7.73K USD | NZ$1.04 0.59 USD | NZ$1.05 0.6 USD | NZ$394.62M 225.2M USD | 13.06 | NZ$0.08 0.05 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.29 0.17 USD |
0
|
NZ$360.14M 205.52M USD | NZ$87.55K 49.96K USD | NZ$0.29 0.16 USD | NZ$0.29 0.17 USD | NZ$360.14M 205.52M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.88 USD |
0
|
NZ$356.20M 203.28M USD | NZ$406.00 231.7 USD | NZ$1.55 0.88 USD | NZ$1.55 0.88 USD | NZ$356.20M 203.28M USD | 155.00 | NZ$0.01 0.005 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.96 1.12 USD |
+0.51
|
NZ$281.91M 160.88M USD | NZ$259.00 147.81 USD | NZ$1.96 1.12 USD | NZ$1.96 1.12 USD | NZ$281.91M 160.88M USD | 14.00 | NZ$0.14 0.08 USD | ||
|
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.40 0.23 USD |
+1.28
|
NZ$238.26M 135.97M USD | NZ$8.70K 4.96K USD | NZ$0.40 0.23 USD | NZ$0.40 0.23 USD | NZ$238.26M 135.97M USD | 0 | -NZ$0.20 -0.1 USD | ||
|
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.19 0.68 USD |
0
|
NZ$231.00M 131.83M USD | NZ$14.91K 8.51K USD | NZ$1.19 0.68 USD | NZ$1.21 0.69 USD | NZ$231.00M 131.83M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.65 1.51 USD |
+2.71
|
NZ$222.85M 127.18M USD | NZ$2.49K 1.42K USD | NZ$2.65 1.51 USD | NZ$2.65 1.51 USD | NZ$222.85M 127.18M USD | 15.58 | NZ$0.17 0.1 USD | ||
|
Seeka Limited
SEK.NZ
NZ
|
NZ$4.96 2.83 USD |
+0.4
|
NZ$219.20M 125.09M USD | NZ$5.40K 3.08K USD | NZ$4.94 2.82 USD | NZ$4.96 2.83 USD | NZ$219.20M 125.09M USD | 6.52 | NZ$0.76 0.43 USD | ||
|
NZME Limited
NZM.NZ
NZ
|
NZ$1.10 0.63 USD |
-0.45
|
NZ$207.00M 118.13M USD | NZ$9.40K 5.37K USD | NZ$1.10 0.63 USD | NZ$1.11 0.63 USD | NZ$207.00M 118.13M USD | 15.71 | NZ$0.07 0.04 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.71 0.4 USD |
-0.7
|
NZ$206.33M 117.75M USD | NZ$18.00 10.27 USD | NZ$0.71 0.4 USD | NZ$0.71 0.4 USD | NZ$206.33M 117.75M USD | 17.62 | NZ$0.04 0.02 USD | ||
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.57 0.33 USD |
+0.88
|
NZ$197.70M 112.82M USD | NZ$3.11K 1.78K USD | NZ$0.57 0.33 USD | NZ$0.57 0.33 USD | NZ$197.70M 112.82M USD | 0 | NZ$0.00 0 USD | ||
|
EROAD Limited
ERD.NZ
NZ
|
NZ$1.03 0.59 USD |
-1.9
|
NZ$193.73M 110.56M USD | NZ$1.83K 1.04K USD | NZ$1.03 0.59 USD | NZ$1.03 0.59 USD | NZ$193.73M 110.56M USD | 0 | -NZ$0.86 -0.4 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.45 0.83 USD |
0
|
NZ$182.90M 104.38M USD | NZ$165.00 94.16 USD | NZ$1.45 0.83 USD | NZ$1.45 0.83 USD | NZ$182.90M 104.38M USD | 0 | -NZ$0.14 -0.07 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.51 0.29 USD |
-0.97
|
NZ$173.76M 99.16M USD | NZ$65.48K 37.37K USD | NZ$0.51 0.29 USD | NZ$0.51 0.29 USD | NZ$173.76M 99.16M USD | 0.20 | NZ$2.49 1.42 USD | ||
|
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.77 0.44 USD |
+1.72
|
NZ$172.28M 98.31M USD | NZ$25.63K 14.62K USD | NZ$0.76 0.43 USD | NZ$0.77 0.44 USD | NZ$172.28M 98.31M USD | 0 | NZ$0.00 0 USD | ||
|
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.20 0.68 USD |
0
|
NZ$170.33M 97.2M USD | NZ$45.46K 25.95K USD | NZ$1.20 0.68 USD | NZ$1.20 0.68 USD | NZ$170.33M 97.2M USD | 5.45 | NZ$0.22 0.13 USD | ||
|
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.22 1.27 USD |
+0.91
|
NZ$167.57M 95.63M USD | NZ$1.07K 612.91 USD | NZ$2.22 1.27 USD | NZ$2.24 1.28 USD | NZ$167.57M 95.63M USD | 13.87 | NZ$0.16 0.09 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.42 0.24 USD |
0
|
NZ$161.63M 92.24M USD | NZ$3.26K 1.86K USD | NZ$0.42 0.24 USD | NZ$0.42 0.24 USD | NZ$161.63M 92.24M USD | 21.00 | NZ$0.02 0.01 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.98 0.56 USD |
0
|
NZ$143.22M 81.73M USD | NZ$1.93K 1.1K USD | NZ$0.97 0.55 USD | NZ$0.98 0.56 USD | NZ$143.22M 81.73M USD | 19.60 | NZ$0.05 0.03 USD | ||
|
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.23 0.13 USD |
0
|
NZ$123.78M 70.64M USD | NZ$51.98K 29.66K USD | NZ$0.23 0.13 USD | NZ$0.23 0.13 USD | NZ$123.78M 70.64M USD | 0 | -NZ$0.03 -0.01 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.38 0.22 USD |
+4.11
|
NZ$107.72M 61.47M USD | NZ$126.25K 72.05K USD | NZ$0.37 0.21 USD | NZ$0.38 0.22 USD | NZ$107.72M 61.47M USD | 12.66 | NZ$0.03 0.02 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.71 0.98 USD |
-2.29
|
NZ$81.15M 46.31M USD | NZ$9.65K 5.51K USD | NZ$1.71 0.98 USD | NZ$1.75 1 USD | NZ$81.15M 46.31M USD | 0 | -NZ$1.86 -1.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.28 0.16 USD |
0
|
NZ$70.38M 40.17M USD | NZ$11.30K 6.45K USD | NZ$0.28 0.16 USD | NZ$0.28 0.16 USD | NZ$70.38M 40.17M USD | 9.33 | NZ$0.03 0.02 USD | ||
|
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.1 USD |
0
|
NZ$61.66M 35.19M USD | NZ$51.00 29.1 USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$61.66M 35.19M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.34 0.19 USD |
+1.52
|
NZ$61.52M 35.11M USD | NZ$3.49K 1.99K USD | NZ$0.34 0.19 USD | NZ$0.34 0.19 USD | NZ$61.52M 35.11M USD | 0 | -NZ$0.18 -0.1 USD | ||
|
Comvita Limited
CVT.NZ
NZ
|
NZ$0.74 0.42 USD |
0
|
NZ$53.08M 30.29M USD | NZ$787.00 449.12 USD | NZ$0.74 0.42 USD | NZ$0.74 0.42 USD | NZ$53.08M 30.29M USD | 0 | -NZ$1.45 -0.8 USD | ||
|
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.73 0.42 USD |
-2.67
|
NZ$50.44M 28.78M USD | NZ$53.93K 30.78K USD | NZ$0.73 0.42 USD | NZ$0.75 0.43 USD | NZ$50.44M 28.78M USD | 2.51 | NZ$0.29 0.17 USD | ||
|
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.26 0.15 USD |
+6.12
|
NZ$42.81M 24.43M USD | NZ$5.59K 3.19K USD | NZ$0.25 0.14 USD | NZ$0.26 0.15 USD | NZ$42.81M 24.43M USD | 0 | NZ$0.00 0 USD | ||
|
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
+1.45
|
NZ$36.59M 20.88M USD | NZ$1.40K 800.09 USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$36.59M 20.88M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.08 0.04 USD |
-1.28
|
NZ$33.44M 19.08M USD | NZ$159.40K 90.96K USD | NZ$0.08 0.04 USD | NZ$0.08 0.04 USD | NZ$33.44M 19.08M USD | 0 | NZ$0.00 0 USD | ||
|
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.61 0.35 USD |
+1.67
|
NZ$32.22M 18.39M USD | NZ$56.23K 32.09K USD | NZ$0.61 0.35 USD | NZ$0.61 0.35 USD | NZ$32.22M 18.39M USD | 2.90 | NZ$0.21 0.12 USD | ||
|
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.47 0.27 USD |
0
|
NZ$30.90M 17.63M USD | NZ$26.54K 15.15K USD | NZ$0.47 0.27 USD | NZ$0.47 0.27 USD | NZ$30.90M 17.63M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.18 0.1 USD |
0
|
NZ$29.41M 16.78M USD | NZ$361.00 206.01 USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$29.41M 16.78M USD | 0 | -NZ$0.02 -0.01 USD | ||
|
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.20 0.11 USD |
-9.09
|
NZ$25.52M 14.57M USD | NZ$19.27K 11K USD | NZ$0.20 0.11 USD | NZ$0.22 0.12 USD | NZ$25.52M 14.57M USD | 0 | -NZ$0.06 -0.03 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.02 0.0097 USD |
0
|
NZ$21.75M 12.41M USD | NZ$23.16K 13.22K USD | NZ$0.02 0.0097 USD | NZ$0.02 0.0097 USD | NZ$21.75M 12.41M USD | 0 | NZ$0.00 0 USD | ||
|
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.02 0.0085 USD |
0
|
NZ$15.10M 8.62M USD | NZ$77.88K 44.44K USD | NZ$0.02 0.0085 USD | NZ$0.02 0.0085 USD | NZ$15.10M 8.62M USD | 0 | NZ$0.00 0 USD | ||
|
Savor Limited
SVR.NZ
NZ
|
NZ$0.16 0.09 USD |
0
|
NZ$12.52M 7.14M USD | NZ$785.00 447.98 USD | NZ$0.16 0.09 USD | NZ$0.16 0.09 USD | NZ$12.52M 7.14M USD | 8.15 | NZ$0.02 0.01 USD | ||
|
Accordant Group Limited
AGL.NZ
NZ
|
NZ$0.15 0.09 USD |
0
|
NZ$10.09M 5.76M USD | NZ$131.00 74.76 USD | NZ$0.15 0.09 USD | NZ$0.15 0.09 USD | NZ$10.09M 5.76M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.02 USD |
0
|
NZ$9.80M 5.59M USD | NZ$70.97K 40.5K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$9.80M 5.59M USD | 0 | -NZ$0.02 -0.01 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0057 USD |
0
|
NZ$7.93M 4.53M USD | NZ$15.14K 8.64K USD | NZ$0.01 0.0057 USD | NZ$0.01 0.0057 USD | NZ$7.93M 4.53M USD | 0 | NZ$0.00 0 USD | ||
Chatham Rock Phosphate Limited
CRP.NZ
NZ
|
NZ$0.06 0.03 USD |
0
|
NZ$6.35M 3.62M USD | NZ$48.30K 27.56K USD | NZ$0.06 0.03 USD | NZ$0.06 0.03 USD | NZ$6.35M 3.62M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Me Today Limited
MEE.NZ
NZ
|
NZ$0.04 0.03 USD |
-2.22
|
NZ$4.16M 2.37M USD | NZ$4.54K 2.59K USD | NZ$0.04 0.03 USD | NZ$0.04 0.03 USD | NZ$4.16M 2.37M USD | 0 | -NZ$0.07 -0.03 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.18 7.52 USD |
+0.69
|
NZ$0.00 0 USD | NZ$1.76K 1K USD | NZ$13.09 7.47 USD | NZ$13.18 7.52 USD | NZ$0.00 0 USD | 19.13 | NZ$0.69 0.39 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$9.04 5.16 USD |
-1.02
|
NZ$0.00 0 USD | NZ$4.80K 2.74K USD | NZ$9.04 5.16 USD | NZ$9.15 5.22 USD | NZ$0.00 0 USD | 18.11 | NZ$0.50 0.28 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$16.63 9.49 USD |
+0.56
|
NZ$0.00 0 USD | NZ$4.77K 2.72K USD | NZ$16.56 9.45 USD | NZ$16.65 9.5 USD | NZ$0.00 0 USD | 32.22 | NZ$0.52 0.29 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.28 2.44 USD |
+1.02
|
NZ$0.00 0 USD | NZ$4.97K 2.83K USD | NZ$4.28 2.44 USD | NZ$4.28 2.44 USD | NZ$0.00 0 USD | 20.96 | NZ$0.20 0.12 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.75 4.42 USD |
+0.65
|
NZ$0.00 0 USD | NZ$1.56K 889.12 USD | NZ$7.70 4.39 USD | NZ$7.75 4.42 USD | NZ$0.00 0 USD | 6.82 | NZ$1.14 0.65 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.57 0.89 USD |
0
|
NZ$0.00 0 USD | NZ$116.00 66.2 USD | NZ$1.56 0.89 USD | NZ$1.57 0.89 USD | NZ$0.00 0 USD | 10.10 | NZ$0.16 0.09 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$3.82 2.18 USD |
-0.39
|
NZ$0.00 0 USD | NZ$444.00 253.38 USD | NZ$3.82 2.18 USD | NZ$3.82 2.18 USD | NZ$0.00 0 USD | 28.44 | NZ$0.13 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}