국가: 뉴질랜드 거래소: NZSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
뉴질랜드 (269)
- {{country.name}}
- 모든 나라들
- 뉴질랜드 (269)
NZSE (269)
- {{item.name}}
- 모든 거래소
- NZSE (269)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 목재 및 재목 생산 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 레저 차량 (1)
- 섬유 제조 (1)
- 의류 제조 (1)
- 식당 (4)
- 의류 소매 (1)
- 백화점 (2)
- 명품 (1)
- 인터넷 소매 (1)
- 숙박 (2)
- 리조트 및 카지노 (1)
- 자산 관리 (4)
- 은행 - 종합 (2)
- 모기지 금융 (3)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (2)
- 부동산 서비스 (1)
- REIT - 산업 (2)
- REIT - 소매 (1)
- REIT - 종합 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 농산물 (7)
- 포장 식품 (5)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (1)
- 생명공학 (1)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (7)
- 의약품 소매업체 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (3)
- 엔터테인먼트 (2)
- 석유 및 가스 E&P (1)
- 전문 비즈니스 서비스 (1)
- 채용 및 고용 서비스 (1)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 특수 산업 기계 (3)
- 전기 장비 및 부품 (1)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 해상 운송 (3)
- 통합 화물 및 물류 (3)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (5)
- 과학 기기 및 기술 도구 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $45.31 27.96 USD |
-2.03
|
$155.59B 96.01B USD | $28.32K 17.48K USD | $45.15 27.86 USD | $45.73 28.22 USD | $155.59B 96.01B USD | 19.96 | $2.27 1.4 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $42.31 26.11 USD |
-0.45
|
$126.24B 77.9B USD | $11.25K 6.94K USD | $42.01 25.92 USD | $42.65 26.32 USD | $126.24B 77.9B USD | 16.52 | $2.56 1.58 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $37.89 23.38 USD |
+0.37
|
$22.25B 13.73B USD | $223.83K 138.12K USD | $37.56 23.18 USD | $38.44 23.72 USD | $22.25B 13.73B USD | 59.20 | $0.64 0.39 USD | |
| Meridian Energy Limited MEL.NZ | $5.75 3.55 USD |
-2.04
|
$15.18B 9.36B USD | $568.07K 350.55K USD | $5.75 3.55 USD | $5.94 3.67 USD | $15.18B 9.36B USD | 0 | -$0.18 -0.1 USD | |
| Auckland International Airport Limited AIA.NZ | $8.12 5.01 USD |
0
|
$13.76B 8.49B USD | $12.44M 7.68M USD | $8.1 5 USD | $8.18 5.05 USD | $13.76B 8.49B USD | 31.23 | $0.26 0.16 USD | |
| Infratil Limited IFT.NZ | $12.27 7.57 USD |
-1.05
|
$12.24B 7.55B USD | $351.5K 216.91K USD | $12.17 7.51 USD | $12.43 7.67 USD | $12.24B 7.55B USD | 0 | -$0.31 -0.1 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $5.94 3.67 USD |
-0.17
|
$9.53B 5.88B USD | $194.61K 120.09K USD | $5.94 3.67 USD | $5.96 3.68 USD | $9.53B 5.88B USD | 9.90 | $0.6 0.37 USD | |
| Contact Energy Limited CEN.NZ | $9.45 5.83 USD |
-0.53
|
$9.4B 5.8B USD | $273.32K 168.66K USD | $9.34 5.76 USD | $9.5 5.86 USD | $9.4B 5.8B USD | 22.50 | $0.42 0.26 USD | |
| Mercury NZ Limited MCY.NZ | $6.48 4 USD |
-1.52
|
$9.18B 5.67B USD | $296.53K 182.99K USD | $6.46 3.99 USD | $6.57 4.05 USD | $9.18B 5.67B USD | 0 | $0 0 USD | |
| The a2 Milk Company Limited ATM.NZ | $10.85 6.7 USD |
-1.09
|
$7.86B 4.85B USD | $158.19K 97.62K USD | $10.81 6.67 USD | $11.05 6.82 USD | $7.86B 4.85B USD | 38.75 | $0.28 0.17 USD | |
| Mainfreight Limited MFT.NZ | $59.6 36.78 USD |
+0.79
|
$6B 3.7B USD | $59.37K 36.63K USD | $59.25 36.56 USD | $59.68 36.83 USD | $6B 3.7B USD | 22.23 | $2.68 1.65 USD | |
| EBOS Group Limited EBO.NZ | $28.3 17.46 USD |
-1.57
|
$5.8B 3.58B USD | $263.89K 162.85K USD | $28.3 17.46 USD | $28.91 17.84 USD | $5.8B 3.58B USD | 24.18 | $1.17 0.72 USD | |
| Port of Tauranga Limited POT.NZ | $7.53 4.65 USD |
-0.66
|
$5.12B 3.16B USD | $236.44K 145.9K USD | $7.5 4.63 USD | $7.59 4.68 USD | $5.12B 3.16B USD | 30.12 | $0.25 0.15 USD | |
| Vector Limited VCT.NZ | $4.93 3.04 USD |
-2.18
|
$4.93B 3.04B USD | $113.71K 70.17K USD | $4.93 3.04 USD | $5.05 3.12 USD | $4.93B 3.04B USD | 32.86 | $0.15 0.09 USD | |
| Spark New Zealand Limited SPK.NZ | $2.34 1.44 USD |
-1.27
|
$4.42B 2.73B USD | $1.97M 1.22M USD | $2.34 1.44 USD | $2.39 1.47 USD | $4.42B 2.73B USD | 18.00 | $0.13 0.08 USD | |
| Chorus Limited CNU.NZ | $9.41 5.81 USD |
-1.26
|
$4.08B 2.52B USD | $134.69K 83.12K USD | $9.41 5.81 USD | $9.59 5.92 USD | $4.08B 2.52B USD | 941.00 | $0.01 0.006 USD | |
| Fletcher Building Limited FBU.NZ | $3.51 2.16 USD |
+3.85
|
$3.76B 2.32B USD | $1.48M 915.48K USD | $3.38 2.09 USD | $3.52 2.17 USD | $3.76B 2.32B USD | 0 | -$0.37 -0.2 USD | |
| Goodman Property Trust GMT.NZ | $2.07 1.29 USD |
-1.88
|
$3.22B 1.98B USD | $777.19K 479.6K USD | $2.07 1.28 USD | $2.1 1.3 USD | $3.22B 1.98B USD | 29.85 | $0.07 0.04 USD | |
| The Bankers Investment Trust PLC BIT.NZ | $3.05 1.88 USD |
-0.07
|
$3.03B 1.87B USD | $40.83K 25.2K USD | $3.05 1.88 USD | $3.09 1.91 USD | $3.03B 1.87B USD | 0 | -$0.05 -0.03 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.92 1.8 USD |
+2.1
|
$2.97B 1.83B USD | $1.26M 776.69K USD | $2.86 1.76 USD | $2.95 1.82 USD | $2.97B 1.83B USD | 0 | -$0.62 -0.3 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.74 7.24 USD |
-0.17
|
$2.85B 1.76B USD | $256.31K 158.17K USD | $11.66 7.2 USD | $11.8 7.28 USD | $2.85B 1.76B USD | 7.62 | $1.54 0.95 USD | |
| Genesis Energy Limited GNE.NZ | $2.49 1.54 USD |
-1.58
|
$2.76B 1.7B USD | $269.44K 166.27K USD | $2.49 1.54 USD | $2.53 1.56 USD | $2.76B 1.7B USD | 16.59 | $0.15 0.09 USD | |
| Freightways Group Limited FRW.NZ | $14.23 8.78 USD |
-0.49
|
$2.55B 1.57B USD | $98.19K 60.59K USD | $14.2 8.76 USD | $14.49 8.94 USD | $2.55B 1.57B USD | 32.34 | $0.44 0.27 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.24 0.76 USD |
-1.6
|
$2.24B 1.38B USD | $1.24M 763.46K USD | $1.23 0.76 USD | $1.25 0.77 USD | $2.24B 1.38B USD | 123.00 | $0.01 0.006 USD | |
| Air New Zealand Limited AIR.NZ | $0.6099 0.37 USD |
-0.82
|
$1.98B 1.22B USD | $3.39M 2.09M USD | $0.6099 0.37 USD | $0.6199 0.38 USD | $1.98B 1.22B USD | 15.12 | $0.04 0.02 USD | |
| Kiwi Property Group Limited KPG.NZ | $1.09 0.67 USD |
0
|
$1.8B 1.11B USD | $305.29K 188.39K USD | $1.08 0.67 USD | $1.1 0.68 USD | $1.8B 1.11B USD | 27.25 | $0.04 0.02 USD | |
| Vital Healthcare Property Trust VHP.NZ | $2.22 1.37 USD |
-1.77
|
$1.51B 932.66M USD | $100.52K 62.03K USD | $2.22 1.37 USD | $2.26 1.39 USD | $1.51B 932.66M USD | 0 | -$0.08 -0.04 USD | |
| Templeton Emerging Markets Investment Trust plc TEM.NZ | $5.5 3.39 USD |
0
|
$1.37B 842.42M USD | $1.46K 900.34 USD | $5.5 3.39 USD | $5.5 3.39 USD | $1.37B 842.42M USD | 4.84 | $1.14 0.7 USD | |
| Property For Industry Limited PFI.NZ | $2.52 1.56 USD |
-1.18
|
$1.27B 781.1M USD | $149.05K 91.98K USD | $2.52 1.56 USD | $2.56 1.58 USD | $1.27B 781.1M USD | 12.00 | $0.21 0.13 USD | |
| Vulcan Steel Limited VSL.NZ | $8.5 5.25 USD |
+1.8
|
$1.24B 768.15M USD | $721.8K 445.42K USD | $8.25 5.09 USD | $8.5 5.25 USD | $1.24B 768.15M USD | 70.83 | $0.12 0.07 USD | |
| Briscoe Group Limited BGP.NZ | $5.5 3.39 USD |
0
|
$1.23B 756.15M USD | $37.22K 22.97K USD | $5.46 3.37 USD | $5.51 3.4 USD | $1.23B 756.15M USD | 21.15 | $0.26 0.16 USD | |
| Argosy Property Limited ARG.NZ | $1.27 0.78 USD |
-1.56
|
$1.09B 675.26M USD | $331.53K 204.58K USD | $1.26 0.78 USD | $1.29 0.8 USD | $1.09B 675.26M USD | 8.43 | $0.15 0.09 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $2.56 1.58 USD |
-4.12
|
$1.06B 651.17M USD | $280.23K 172.93K USD | $2.56 1.58 USD | $2.67 1.65 USD | $1.06B 651.17M USD | 36.57 | $0.07 0.04 USD | |
| Skellerup Holdings Limited SKL.NZ | $5.35 3.3 USD |
-3.25
|
$1.05B 647.32M USD | $95.57K 58.97K USD | $5.35 3.3 USD | $5.55 3.42 USD | $1.05B 647.32M USD | 19.10 | $0.28 0.17 USD | |
| Heartland Group Holdings Limited HGH.NZ | $1.1 0.68 USD |
-1.35
|
$1.03B 638.14M USD | $489.45K 302.03K USD | $1.1 0.68 USD | $1.12 0.69 USD | $1.03B 638.14M USD | 27.50 | $0.04 0.02 USD | |
| Gentrack Group Limited GTK.NZ | $8.67 5.35 USD |
-2.58
|
$933.99M 576.36M USD | $50.34K 31.06K USD | $8.62 5.32 USD | $8.9 5.49 USD | $933.99M 576.36M USD | 96.33 | $0.09 0.06 USD | |
| Fonterra Shareholders Fund FSF.NZ | $8.27 5.1 USD |
-0.36
|
$888.29M 548.16M USD | $28.79K 17.77K USD | $8.23 5.08 USD | $8.3 5.12 USD | $888.29M 548.16M USD | 0 | $0 0 USD | |
| Scales Corporation Limited SCL.NZ | $5.9 3.64 USD |
-1.67
|
$849.8M 524.4M USD | $126.21K 77.88K USD | $5.9 3.64 USD | $6.07 3.75 USD | $849.8M 524.4M USD | 16.85 | $0.35 0.22 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.76 0.47 USD |
+2.03
|
$832.81M 513.92M USD | $879.42K 542.68K USD | $0.7399 0.46 USD | $0.76 0.47 USD | $832.81M 513.92M USD | 18.87 | $0.04 0.02 USD | |
| Stride Property Group SPG.NZ | $1.47 0.9 USD |
-0.68
|
$819.61M 505.78M USD | $341.18K 210.54K USD | $1.46 0.9 USD | $1.49 0.92 USD | $819.61M 505.78M USD | 36.62 | $0.04 0.02 USD | |
| Turners Automotive Group Limited TRA.NZ | $7.58 4.68 USD |
+0.4
|
$681.39M 420.48M USD | $81.66K 50.39K USD | $7.54 4.65 USD | $7.58 4.68 USD | $681.39M 420.48M USD | 17.62 | $0.43 0.27 USD | |
| Vista Group International Limited VGL.NZ | $2.74 1.69 USD |
+4.58
|
$654.41M 403.83M USD | $102.02K 62.95K USD | $2.6 1.6 USD | $2.74 1.69 USD | $654.41M 403.83M USD | 0 | $0 0 USD | |
| Tower Limited TWR.NZ | $1.87 1.15 USD |
+1.08
|
$640.57M 395.29M USD | $180.93K 111.65K USD | $1.85 1.14 USD | $1.87 1.15 USD | $640.57M 395.29M USD | 7.79 | $0.24 0.15 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $5.04 3.11 USD |
0
|
$628.78M 388.02M USD | $6.72K 4.14K USD | $5.03 3.1 USD | $5.04 3.11 USD | $628.78M 388.02M USD | 24.00 | $0.21 0.13 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.8299 0.51 USD |
+1.22
|
$601.11M 370.94M USD | $212.74K 131.28K USD | $0.8199 0.51 USD | $0.8299 0.51 USD | $601.11M 370.94M USD | 20.75 | $0.04 0.02 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $10.05 6.2 USD |
-0.69
|
$599.47M 369.93M USD | $24.34K 15.02K USD | $10 6.17 USD | $10.19 6.29 USD | $599.47M 369.93M USD | 15.00 | $0.67 0.41 USD | |
| Sanford Limited SAN.NZ | $6.15 3.8 USD |
0
|
$575.06M 354.87M USD | $25.26K 15.59K USD | $6.11 3.77 USD | $6.15 3.8 USD | $575.06M 354.87M USD | 29.28 | $0.21 0.13 USD | |
| Tourism Holdings Limited THL.NZ | $2.52 1.56 USD |
-0.79
|
$557.17M 343.82M USD | $51.43K 31.74K USD | $2.52 1.56 USD | $2.55 1.57 USD | $557.17M 343.82M USD | 0 | -$0.12 -0.07 USD | |
| NZX Limited NZX.NZ | $1.52 0.94 USD |
-1.94
|
$499.37M 308.16M USD | $110.79K 68.37K USD | $1.52 0.93 USD | $1.55 0.95 USD | $499.37M 308.16M USD | 25.33 | $0.06 0.04 USD | |
| SKY Network Television Limited SKT.NZ | $3.55 2.19 USD |
+0.28
|
$488.75M 301.6M USD | $108.18K 66.76K USD | $3.54 2.18 USD | $3.59 2.22 USD | $488.75M 301.6M USD | 23.66 | $0.15 0.09 USD | |
| Investore Property Limited IPL.NZ | $1.28 0.79 USD |
-0.39
|
$481.47M 297.11M USD | $34.44K 21.25K USD | $1.28 0.79 USD | $1.29 0.8 USD | $481.47M 297.11M USD | 12.75 | $0.1 0.06 USD | |
| Kingfish Limited KFL.NZ | $1.34 0.83 USD |
+0.68
|
$466.37M 287.8M USD | $106.61K 65.79K USD | $1.33 0.82 USD | $1.34 0.83 USD | $466.37M 287.8M USD | 11.15 | $0.12 0.07 USD | |
| Synlait Milk Limited SML.NZ | $0.7299 0.45 USD |
-0.68
|
$440.33M 271.73M USD | $23.55K 14.53K USD | $0.7199 0.44 USD | $0.7399 0.45 USD | $440.33M 271.73M USD | 0 | -$0.07 -0.04 USD | |
| Delegat Group Limited DGL.NZ | $4.09 2.52 USD |
+0.99
|
$413.62M 255.24M USD | $8.11K 5.01K USD | $4.06 2.51 USD | $4.15 2.56 USD | $413.62M 255.24M USD | 8.52 | $0.48 0.3 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $3.3 2.04 USD |
+3.77
|
$346.06M 213.55M USD | $18.49K 11.41K USD | $3.13 1.93 USD | $3.3 2.04 USD | $346.06M 213.55M USD | 30.00 | $0.11 0.07 USD | |
| EROAD Limited ERD.NZ | $1.82 1.12 USD |
-0.27
|
$341.41M 210.68M USD | $159.58K 98.48K USD | $1.79 1.1 USD | $1.83 1.13 USD | $341.41M 210.68M USD | 182.00 | $0.01 0.006 USD | |
| Serko Limited SKO.NZ | $2.36 1.46 USD |
-4.45
|
$294.06M 181.46M USD | $37.53K 23.16K USD | $2.36 1.46 USD | $2.48 1.53 USD | $294.06M 181.46M USD | 0 | -$0.18 -0.1 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.2 0.74 USD |
0
|
$289.12M 178.42M USD | $25.8K 15.92K USD | $1.2 0.74 USD | $1.2 0.74 USD | $289.12M 178.42M USD | 0 | $0 0 USD | |
| The Warehouse Group Limited WHS.NZ | $0.81 0.5 USD |
+1.25
|
$280.94M 173.37M USD | $86.83K 53.58K USD | $0.8 0.49 USD | $0.81 0.5 USD | $280.94M 173.37M USD | 0 | -$0.01 -0.006 USD | |
| Scott Technology Limited SCT.NZ | $3.04 1.88 USD |
0
|
$252.86M 156.04M USD | $4.39K 2.71K USD | $3.02 1.86 USD | $3.05 1.88 USD | $252.86M 156.04M USD | 16.88 | $0.18 0.11 USD | |
| Barramundi Limited BRM.NZ | $0.6899 0.43 USD |
0
|
$236.45M 145.91M USD | $276.73K 170.77K USD | $0.6899 0.42 USD | $0.6899 0.43 USD | $236.45M 145.91M USD | 0.27 | $2.51 1.55 USD | |
| ikeGPS Group Limited IKE.NZ | $1.21 0.75 USD |
-0.82
|
$234.49M 144.7M USD | $1.01K 624.5 USD | $1.21 0.75 USD | $1.22 0.75 USD | $234.49M 144.7M USD | 0 | -$0.1 -0.06 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.79 0.49 USD |
-2.47
|
$231.21M 142.68M USD | $3.5K 2.16K USD | $0.79 0.49 USD | $0.81 0.5 USD | $231.21M 142.68M USD | 15.80 | $0.05 0.03 USD | |
| NZME Limited NZM.NZ | $1.21 0.75 USD |
-0.82
|
$227.36M 140.3M USD | $222.47K 137.28K USD | $1.2 0.74 USD | $1.22 0.75 USD | $227.36M 140.3M USD | 0 | -$0.1 -0.06 USD | |
| Marlin Global Limited MLN.NZ | $0.9599 0.59 USD |
-0.52
|
$213.67M 131.85M USD | $97.11K 59.93K USD | $0.9499 0.59 USD | $0.9599 0.59 USD | $213.67M 131.85M USD | 0 | $0 0 USD | |
| KMD Brands Limited KMD.NZ | $0.2899 0.18 USD |
0
|
$202.83M 125.16M USD | $308.5K 190.38K USD | $0.28 0.17 USD | $0.2899 0.18 USD | $202.83M 125.16M USD | 0 | -$0.13 -0.08 USD | |
| Seeka Limited SEK.NZ | $4.6 2.84 USD |
+1.1
|
$202.54M 124.98M USD | $6.66K 4.11K USD | $4.55 2.81 USD | $4.6 2.84 USD | $202.54M 124.98M USD | 12.43 | $0.37 0.23 USD | |
| Pacific Edge Limited PEB.NZ | $0.1799 0.11 USD |
-1.08
|
$187.09M 115.45M USD | $54.45K 33.6K USD | $0.1799 0.11 USD | $0.19 0.11 USD | $187.09M 115.45M USD | 0 | -$0.04 -0.02 USD | |
| Rakon Limited RAK.NZ | $0.7399 0.45 USD |
-0.68
|
$168.91M 104.23M USD | $35.42K 21.85K USD | $0.7299 0.45 USD | $0.7399 0.45 USD | $168.91M 104.23M USD | 0 | -$0.03 -0.01 USD | |
| PGG Wrightson Limited PGW.NZ | $2.23 1.38 USD |
0
|
$168.33M 103.88M USD | $7.86K 4.85K USD | $2.21 1.36 USD | $2.25 1.39 USD | $168.33M 103.88M USD | 15.92 | $0.14 0.09 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $1.11 0.68 USD |
+0.91
|
$160.75M 99.2M USD | $15.25K 9.41K USD | $1.1 0.68 USD | $1.1 0.68 USD | $160.75M 99.2M USD | 11.00 | $0.1 0.06 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $1.07 0.66 USD |
0
|
$152.31M 93.99M USD | $100K 61.71K USD | $0.9799 0.6 USD | $1.07 0.66 USD | $152.31M 93.99M USD | 4.86 | $0.22 0.14 USD | |
| Michael Hill International Limited MHJ.NZ | $0.4 0.24 USD |
+1.28
|
$152.01M 93.81M USD | $20.11K 12.41K USD | $0.4 0.24 USD | $0.4 0.25 USD | $152.01M 93.81M USD | 39.50 | $0.01 0.006 USD | |
| Green Cross Health Limited GXH.NZ | $0.93 0.57 USD |
-2.11
|
$133.66M 82.48M USD | $35.23K 21.74K USD | $0.93 0.57 USD | $0.9499 0.59 USD | $133.66M 82.48M USD | 8.45 | $0.11 0.07 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.7199 0.44 USD |
-1.38
|
$131.3M 81.02M USD | $52.24K 32.24K USD | $0.7099 0.44 USD | $0.7299 0.45 USD | $131.3M 81.02M USD | 0 | -$0.14 -0.08 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $12.68 7.82 USD |
+0.48
|
$123.07M 75.95M USD | $20.37K 12.57K USD | $12.68 7.82 USD | $12.84 7.92 USD | $123.07M 75.95M USD | 23.76 | $0.53 0.33 USD | |
| Radius Residential Care Limited RAD.NZ | $0.3699 0.23 USD |
-1.33
|
$105.09M 64.85M USD | $212.73K 131.27K USD | $0.3699 0.23 USD | $0.39 0.24 USD | $105.09M 64.85M USD | 18.50 | $0.02 0.01 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.2 0.12 USD |
-0.51
|
$104.95M 64.76M USD | $112.71K 69.55K USD | $0.19 0.12 USD | $0.2 0.12 USD | $104.95M 64.76M USD | 0 | -$0.03 -0.01 USD | |
| Asset Plus Limited APL.NZ | $0.25 0.15 USD |
+2.08
|
$88.87M 54.84M USD | $323.76K 199.79K USD | $0.2399 0.15 USD | $0.25 0.15 USD | $88.87M 54.84M USD | 0 | -$0.02 -0.01 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.13 0.08 USD |
+0.8
|
$65.63M 40.5M USD | $839 517.74 USD | $0.13 0.08 USD | $0.13 0.08 USD | $65.63M 40.5M USD | 0 | -$0.07 -0.04 USD | |
| Bremworth Limited BRW.NZ | $0.89 0.55 USD |
0
|
$62.45M 38.54M USD | $49.16K 30.34K USD | $0.88 0.54 USD | $0.89 0.55 USD | $62.45M 38.54M USD | 3.40 | $0.26 0.16 USD | |
| My Food Bag Group Limited MFB.NZ | $0.23 0.14 USD |
0
|
$56.45M 34.84M USD | $36.08K 22.26K USD | $0.23 0.14 USD | $0.23 0.14 USD | $56.45M 34.84M USD | 7.50 | $0.03 0.02 USD | |
| Comvita Limited CVT.NZ | $0.78 0.48 USD |
+1.3
|
$55.03M 33.96M USD | $29K 17.89K USD | $0.76 0.47 USD | $0.78 0.48 USD | $55.03M 33.96M USD | 0 | -$1.54 -0.9 USD | |
| PaySauce Limited PYS.NZ | $0.34 0.21 USD |
+11.48
|
$49.15M 30.33M USD | $88.04K 54.33K USD | $0.3099 0.19 USD | $0.34 0.21 USD | $49.15M 30.33M USD | 0 | $0 0 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.34 0.21 USD |
-4.29
|
$46.77M 28.86M USD | $4.13K 2.55K USD | $0.34 0.21 USD | $0.34 0.21 USD | $46.77M 28.86M USD | 0 | -$0.03 -0.01 USD | |
| AoFrio Limited AOF.NZ | $0.1 0.06 USD |
0
|
$42.12M 25.99M USD | $2.69K 1.66K USD | $0.1 0.06 USD | $0.1 0.06 USD | $42.12M 25.99M USD | 0 | -$0.01 -0.006 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.04 0.03 USD |
0
|
$41.31M 25.49M USD | $25 15.43 USD | $0.04 0.03 USD | $0.04 0.03 USD | $41.31M 25.49M USD | 0 | -$0.06 -0.03 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.05999 0.03 USD |
-1.75
|
$38.02M 23.46M USD | $364.47K 224.91K USD | $0.05999 0.03 USD | $0.05999 0.04 USD | $38.02M 23.46M USD | 5.60 | $0.01 0.006 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.22 0.14 USD |
0
|
$28.08M 17.32M USD | $365 225.24 USD | $0.22 0.14 USD | $0.22 0.14 USD | $28.08M 17.32M USD | 0 | -$0.12 -0.07 USD | |
| Promisia Healthcare Limited PHL.NZ | $0.5 0.31 USD |
+1.02
|
$26.08M 16.1M USD | $1.03K 634.37 USD | $0.5 0.31 USD | $0.5 0.31 USD | $26.08M 16.1M USD | 4.50 | $0.11 0.07 USD | |
| General Capital Limited GEN.NZ | $0.28 0.17 USD |
+1.85
|
$25.26M 15.59M USD | $92.76K 57.24K USD | $0.27 0.17 USD | $0.28 0.17 USD | $25.26M 15.59M USD | 9.16 | $0.03 0.02 USD | |
| 2 Cheap Cars Group Limited 2CC.NZ | $0.55 0.34 USD |
-2.65
|
$25.05M 15.46M USD | $457 282.01 USD | $0.55 0.34 USD | $0.55 0.34 USD | $25.05M 15.46M USD | 7.85 | $0.07 0.04 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.0098 USD |
0
|
$20.47M 12.63M USD | $204.35K 126.1K USD | $0.02 0.0098 USD | $0.02 0.0098 USD | $20.47M 12.63M USD | 0 | $0 0 USD | |
| Savor Limited SVR.NZ | $0.22 0.13 USD |
+2.38
|
$16.51M 10.19M USD | $3.01K 1.86K USD | $0.22 0.13 USD | $0.22 0.13 USD | $16.51M 10.19M USD | 0 | -$0.02 -0.01 USD | |
| Cooks Coffee Company Limited CCC.NZ | $0.2399 0.15 USD |
-2.08
|
$15.6M 9.63M USD | $488 301.14 USD | $0.2399 0.15 USD | $0.2399 0.15 USD | $15.6M 9.63M USD | 23.50 | $0.01 0.006 USD | |
| TruScreen Group Limited TRU.NZ | $0.02 0.01 USD |
0
|
$14.95M 9.22M USD | $60.1K 37.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.95M 9.22M USD | 0 | $0 0 USD | |
| Accordant Group Limited AGL.NZ | $0.2899 0.18 USD |
0
|
$9.95M 6.14M USD | $18 11.11 USD | $0.2899 0.18 USD | $0.2899 0.18 USD | $9.95M 6.14M USD | 0 | -$0.09 -0.05 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.05999 0.04 USD |
0
|
$7.23M 4.46M USD | $169 104.29 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.23M 4.46M USD | 0 | -$0.01 -0.006 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
-6.67
|
$6.83M 4.22M USD | $37.92K 23.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.83M 4.22M USD | 0 | -$0.02 -0.01 USD | |
| Me Today Limited MEE.NZ | $0.07 0.04 USD |
0
|
$4.05M 2.5M USD | $4.47K 2.76K USD | $0.07 0.04 USD | $0.07 0.04 USD | $4.05M 2.5M USD | 0 | -$0.1 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}