국가: 뉴질랜드 거래소: NZSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
뉴질랜드 (197)
- {{country.name}}
- 모든 나라들
- 뉴질랜드 (197)
NZSE (197)
- {{item.name}}
- 모든 거래소
- NZSE (197)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 목재 및 재목 생산 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 레저 차량 (1)
- 섬유 제조 (1)
- 의류 제조 (1)
- 식당 (4)
- 의류 소매 (1)
- 백화점 (2)
- 명품 (1)
- 인터넷 소매 (1)
- 숙박 (2)
- 리조트 및 카지노 (1)
- 자산 관리 (4)
- 모기지 금융 (1)
- 금융 데이터 및 증권 거래소 (1)
- 부동산 서비스 (2)
- 농산물 (6)
- 포장 식품 (6)
- 생명공학 (1)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (6)
- 의약품 소매업체 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 통신 서비스 (2)
- 엔터테인먼트 (2)
- 석유 및 가스 정제 및 마케팅 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 인프라 운영 (1)
- 건축 제품 및 장비 (1)
- 특수 산업 기계 (2)
- 전기 장비 및 부품 (2)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (3)
- 소프트웨어 - 인프라 (1)
- 과학 기기 및 기술 도구 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$42.61 24.71 USD |
+1.26
|
NZ$145.51B 84.37B USD | NZ$4.89K 2.84K USD | NZ$42.08 24.4 USD | NZ$42.61 24.71 USD | NZ$145.51B 84.37B USD | 17.39 | NZ$2.45 1.42 USD | ||
|
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$41.91 24.3 USD |
+1.38
|
NZ$126.19B 73.17B USD | NZ$4.12K 2.39K USD | NZ$41.34 23.97 USD | NZ$42.02 24.36 USD | NZ$126.19B 73.17B USD | 17.60 | NZ$2.38 1.38 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$38.83 22.51 USD |
-1.57
|
NZ$22.80B 13.22B USD | NZ$69.18K 40.11K USD | NZ$38.49 22.32 USD | NZ$39.49 22.9 USD | NZ$22.80B 13.22B USD | 49.15 | NZ$0.79 0.46 USD | ||
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.85 3.39 USD |
-1.76
|
NZ$15.42B 8.94B USD | NZ$206.22K 119.57K USD | NZ$5.83 3.38 USD | NZ$5.98 3.47 USD | NZ$15.42B 8.94B USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Infratil Limited
IFT.NZ
NZ
|
NZ$14.89 8.63 USD |
+0.54
|
NZ$14.88B 8.63B USD | NZ$374.67K 217.23K USD | NZ$14.82 8.59 USD | NZ$15.10 8.76 USD | NZ$14.88B 8.63B USD | 55.14 | NZ$0.27 0.16 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.38 4.86 USD |
+1.82
|
NZ$14.21B 8.24B USD | NZ$338.51K 196.27K USD | NZ$8.26 4.79 USD | NZ$8.45 4.9 USD | NZ$14.21B 8.24B USD | 34.91 | NZ$0.24 0.14 USD | ||
|
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.45 2.58 USD |
+0.68
|
NZ$10.71B 6.21B USD | NZ$204.89K 118.8K USD | NZ$4.41 2.56 USD | NZ$4.45 2.58 USD | NZ$10.71B 6.21B USD | 10.85 | NZ$0.41 0.24 USD | ||
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$9.44 5.47 USD |
-1.15
|
NZ$10.11B 5.86B USD | NZ$520.98K 302.07K USD | NZ$9.41 5.46 USD | NZ$9.57 5.55 USD | NZ$10.11B 5.86B USD | 20.97 | NZ$0.45 0.26 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.86 3.98 USD |
-1.44
|
NZ$9.72B 5.64B USD | NZ$145.93K 84.61K USD | NZ$6.85 3.97 USD | NZ$6.99 4.05 USD | NZ$9.72B 5.64B USD | 114.33 | NZ$0.06 0.03 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$65.53 38 USD |
+0.2
|
NZ$6.60B 3.83B USD | NZ$22.58K 13.09K USD | NZ$64.90 37.63 USD | NZ$66.50 38.56 USD | NZ$6.60B 3.83B USD | 26.31 | NZ$2.49 1.44 USD | ||
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.15 4.73 USD |
-0.97
|
NZ$5.54B 3.21B USD | NZ$117.11K 67.9K USD | NZ$8.11 4.7 USD | NZ$8.29 4.81 USD | NZ$5.54B 3.21B USD | 31.34 | NZ$0.26 0.15 USD | ||
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$7.38 4.28 USD |
+1.44
|
NZ$5.35B 3.1B USD | NZ$660.65K 383.05K USD | NZ$7.34 4.26 USD | NZ$7.94 4.6 USD | NZ$5.35B 3.1B USD | 23.79 | NZ$0.31 0.18 USD | ||
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.95 2.87 USD |
-1
|
NZ$4.95B 2.87B USD | NZ$79.40K 46.03K USD | NZ$4.92 2.85 USD | NZ$4.98 2.89 USD | NZ$4.95B 2.87B USD | 32.99 | NZ$0.15 0.09 USD | ||
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.08 12.22 USD |
-1.54
|
NZ$4.32B 2.51B USD | NZ$224.17K 129.97K USD | NZ$21.08 12.22 USD | NZ$22.31 12.94 USD | NZ$4.32B 2.51B USD | 16.86 | NZ$1.25 0.72 USD | ||
|
Chorus Limited
CNU.NZ
NZ
|
NZ$9.83 5.7 USD |
-0.51
|
NZ$4.27B 2.47B USD | NZ$41.55K 24.09K USD | NZ$9.81 5.69 USD | NZ$9.99 5.79 USD | NZ$4.27B 2.47B USD | 163.83 | NZ$0.06 0.03 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.93 1.12 USD |
-0.77
|
NZ$3.64B 2.11B USD | NZ$1.02M 593.6K USD | NZ$1.91 1.11 USD | NZ$1.97 1.14 USD | NZ$3.64B 2.11B USD | 13.75 | NZ$0.14 0.08 USD | ||
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.19 1.85 USD |
0
|
NZ$3.43B 1.99B USD | NZ$407.72K 236.4K USD | NZ$3.15 1.83 USD | NZ$3.21 1.86 USD | NZ$3.43B 1.99B USD | 0 | -NZ$0.23 -0.1 USD | ||
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.59 1.5 USD |
-0.19
|
NZ$3.38B 1.96B USD | NZ$387.01K 224.39K USD | NZ$2.56 1.48 USD | NZ$2.61 1.51 USD | NZ$3.38B 1.96B USD | 15.20 | NZ$0.17 0.1 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.37 1.95 USD |
+0.6
|
NZ$3.12B 1.81B USD | NZ$12.65K 7.33K USD | NZ$3.35 1.94 USD | NZ$3.40 1.97 USD | NZ$3.12B 1.81B USD | 7.17 | NZ$0.47 0.27 USD | ||
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.41 7.77 USD |
-1.43
|
NZ$2.40B 1.39B USD | NZ$183.45K 106.37K USD | NZ$13.31 7.72 USD | NZ$13.90 8.06 USD | NZ$2.40B 1.39B USD | 29.78 | NZ$0.45 0.26 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.33 1.35 USD |
+1.09
|
NZ$2.36B 1.37B USD | NZ$2.00M 1.16M USD | NZ$2.30 1.33 USD | NZ$2.35 1.36 USD | NZ$2.36B 1.37B USD | 0 | -NZ$0.49 -0.2 USD | ||
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.52 4.94 USD |
+4.03
|
NZ$2.07B 1.2B USD | NZ$122.44K 70.99K USD | NZ$8.18 4.74 USD | NZ$8.80 5.1 USD | NZ$2.07B 1.2B USD | 7.88 | NZ$1.08 0.63 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.04 0.6 USD |
+0.48
|
NZ$1.93B 1.12B USD | NZ$418.40K 242.59K USD | NZ$1.03 0.59 USD | NZ$1.05 0.61 USD | NZ$1.93B 1.12B USD | 104.00 | NZ$0.01 0.005 USD | ||
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.93 0.54 USD |
+0.81
|
NZ$1.54B 892.4M USD | NZ$430.06K 249.35K USD | NZ$0.93 0.54 USD | NZ$0.94 0.55 USD | NZ$1.54B 892.4M USD | 31.08 | NZ$0.03 0.02 USD | ||
|
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.91 1.1 USD |
-0.78
|
NZ$1.53B 885.58M USD | NZ$223.50K 129.59K USD | NZ$1.89 1.1 USD | NZ$1.92 1.11 USD | NZ$1.53B 885.58M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.45 0.26 USD |
+7.14
|
NZ$1.46B 843.68M USD | NZ$4.13M 2.4M USD | NZ$0.42 0.24 USD | NZ$0.46 0.27 USD | NZ$1.46B 843.68M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.06 1.77 USD |
+0.33
|
NZ$1.27B 735.22M USD | NZ$571.96K 331.63K USD | NZ$3.00 1.74 USD | NZ$3.09 1.79 USD | NZ$1.27B 735.22M USD | 61.19 | NZ$0.05 0.03 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$6.44 3.73 USD |
+1.9
|
NZ$1.26B 732.13M USD | NZ$84.76K 49.14K USD | NZ$6.27 3.64 USD | NZ$6.50 3.77 USD | NZ$1.26B 732.13M USD | 21.46 | NZ$0.30 0.17 USD | ||
|
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.23 0.71 USD |
-0.81
|
NZ$1.26B 731.76M USD | NZ$366.94K 212.76K USD | NZ$1.20 0.7 USD | NZ$1.24 0.72 USD | NZ$1.26B 731.76M USD | 13.61 | NZ$0.09 0.05 USD | ||
|
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.38 1.38 USD |
0
|
NZ$1.20B 693.26M USD | NZ$89.35K 51.81K USD | NZ$2.38 1.38 USD | NZ$2.42 1.4 USD | NZ$1.20B 693.26M USD | 9.51 | NZ$0.25 0.14 USD | ||
|
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.68 2.71 USD |
+1.52
|
NZ$1.04B 604.54M USD | NZ$7.58K 4.39K USD | NZ$4.61 2.67 USD | NZ$4.69 2.72 USD | NZ$1.04B 604.54M USD | 17.33 | NZ$0.27 0.16 USD | ||
|
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.06 0.61 USD |
+0.47
|
NZ$926.41M 537.14M USD | NZ$207.02K 120.03K USD | NZ$1.06 0.61 USD | NZ$1.07 0.62 USD | NZ$926.41M 537.14M USD | 7.06 | NZ$0.15 0.09 USD | ||
|
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.18 3.58 USD |
+1.31
|
NZ$896.22M 519.64M USD | NZ$68.12K 39.49K USD | NZ$6.10 3.54 USD | NZ$6.20 3.59 USD | NZ$896.22M 519.64M USD | 8.82 | NZ$0.70 0.41 USD | ||
|
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$5.94 3.44 USD |
+2.77
|
NZ$870.39M 504.66M USD | NZ$1.04M 605.03K USD | NZ$5.81 3.37 USD | NZ$5.94 3.44 USD | NZ$870.39M 504.66M USD | 54.00 | NZ$0.11 0.06 USD | ||
|
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$7.22 4.19 USD |
0
|
NZ$775.51M 449.65M USD | NZ$44.47K 25.78K USD | NZ$7.18 4.16 USD | NZ$7.22 4.19 USD | NZ$775.51M 449.65M USD | 0 | NZ$0.00 0 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$8.45 4.9 USD |
+1.2
|
NZ$769.16M 445.97M USD | NZ$36.25K 21.02K USD | NZ$8.37 4.85 USD | NZ$8.51 4.93 USD | NZ$769.16M 445.97M USD | 20.11 | NZ$0.42 0.24 USD | ||
|
Sanford Limited
SAN.NZ
NZ
|
NZ$7.15 4.15 USD |
+2
|
NZ$669.43M 388.14M USD | NZ$7.92K 4.59K USD | NZ$7.03 4.08 USD | NZ$7.17 4.16 USD | NZ$669.43M 388.14M USD | 9.28 | NZ$0.77 0.45 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$1.90 1.1 USD |
0
|
NZ$650.76M 377.32M USD | NZ$91.19K 52.88K USD | NZ$1.89 1.1 USD | NZ$1.92 1.11 USD | NZ$650.76M 377.32M USD | 11.14 | NZ$0.17 0.1 USD | ||
|
Stride Property Group
SPG.NZ
NZ
|
NZ$1.12 0.65 USD |
+0.9
|
NZ$624.87M 362.31M USD | NZ$164.58K 95.42K USD | NZ$1.11 0.65 USD | NZ$1.12 0.65 USD | NZ$624.87M 362.31M USD | 18.58 | NZ$0.06 0.03 USD | ||
|
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$10.10 5.86 USD |
-0.1
|
NZ$602.46M 349.31M USD | NZ$20.91K 12.13K USD | NZ$10.10 5.86 USD | NZ$10.17 5.9 USD | NZ$602.46M 349.31M USD | 12.94 | NZ$0.78 0.45 USD | ||
|
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.69 1.56 USD |
+3.07
|
NZ$595.02M 345M USD | NZ$51.61K 29.93K USD | NZ$2.67 1.55 USD | NZ$2.73 1.58 USD | NZ$595.02M 345M USD | 0 | -NZ$0.12 -0.06 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.49 0.28 USD |
+4.3
|
NZ$534.98M 310.19M USD | NZ$7.53M 4.37M USD | NZ$0.48 0.28 USD | NZ$0.50 0.29 USD | NZ$534.98M 310.19M USD | 12.12 | NZ$0.04 0.02 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.74 0.43 USD |
-0.68
|
NZ$532.31M 308.64M USD | NZ$494.81K 286.9K USD | NZ$0.72 0.42 USD | NZ$0.74 0.43 USD | NZ$532.31M 308.64M USD | 0 | NZ$0.00 0 USD | ||
|
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.20 1.28 USD |
-0.45
|
NZ$525.44M 304.65M USD | NZ$15.14K 8.78K USD | NZ$2.20 1.28 USD | NZ$2.21 1.28 USD | NZ$525.44M 304.65M USD | 220.00 | NZ$0.01 0.005 USD | ||
|
NZX Limited
NZX.NZ
NZ
|
NZ$1.41 0.81 USD |
+0.72
|
NZ$461.59M 267.64M USD | NZ$495.34K 287.2K USD | NZ$1.39 0.8 USD | NZ$1.41 0.81 USD | NZ$461.59M 267.64M USD | 20.07 | NZ$0.07 0.04 USD | ||
|
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.54 0.89 USD |
0
|
NZ$456.79M 264.85M USD | NZ$19.36K 11.22K USD | NZ$1.53 0.89 USD | NZ$1.54 0.89 USD | NZ$456.79M 264.85M USD | 38.50 | NZ$0.04 0.02 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.19 1.85 USD |
-0.31
|
NZ$439.18M 254.64M USD | NZ$45.49K 26.38K USD | NZ$3.15 1.83 USD | NZ$3.24 1.88 USD | NZ$439.18M 254.64M USD | 5.90 | NZ$0.54 0.31 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.23 0.71 USD |
+2.07
|
NZ$428.41M 248.4M USD | NZ$22.06K 12.79K USD | NZ$1.21 0.7 USD | NZ$1.23 0.71 USD | NZ$428.41M 248.4M USD | 10.25 | NZ$0.12 0.07 USD | ||
|
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$3.75 2.17 USD |
+1.9
|
NZ$421.72M 244.52M USD | NZ$13.70K 7.94K USD | NZ$3.68 2.13 USD | NZ$3.77 2.19 USD | NZ$421.72M 244.52M USD | 20.83 | NZ$0.18 0.1 USD | ||
|
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$3.87 2.24 USD |
+0.78
|
NZ$405.83M 235.31M USD | NZ$5.54K 3.21K USD | NZ$3.87 2.24 USD | NZ$3.90 2.26 USD | NZ$405.83M 235.31M USD | 27.64 | NZ$0.14 0.08 USD | ||
|
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.06 0.61 USD |
+0.48
|
NZ$398.39M 230.99M USD | NZ$71.39K 41.39K USD | NZ$1.05 0.61 USD | NZ$1.06 0.61 USD | NZ$398.39M 230.99M USD | 13.18 | NZ$0.08 0.05 USD | ||
|
Delegat Group Limited
DGL.NZ
NZ
|
NZ$3.62 2.1 USD |
0
|
NZ$366.09M 212.26M USD | NZ$14.62K 8.48K USD | NZ$3.62 2.1 USD | NZ$3.64 2.11 USD | NZ$366.09M 212.26M USD | 6.13 | NZ$0.59 0.34 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.31 0.18 USD |
+1.67
|
NZ$357.46M 207.26M USD | NZ$913.31K 529.55K USD | NZ$0.30 0.17 USD | NZ$0.31 0.18 USD | NZ$357.46M 207.26M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.9 USD |
0
|
NZ$356.20M 206.53M USD | NZ$406.00 235.4 USD | NZ$1.55 0.9 USD | NZ$1.55 0.9 USD | NZ$356.20M 206.53M USD | 155.00 | NZ$0.01 0.005 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$2.04 1.18 USD |
+1.49
|
NZ$293.42M 170.13M USD | NZ$19.45K 11.28K USD | NZ$2.00 1.16 USD | NZ$2.04 1.18 USD | NZ$293.42M 170.13M USD | 14.57 | NZ$0.14 0.08 USD | ||
|
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.43 0.25 USD |
+2.41
|
NZ$256.36M 148.64M USD | NZ$49.20K 28.53K USD | NZ$0.42 0.24 USD | NZ$0.43 0.25 USD | NZ$256.36M 148.64M USD | 0 | -NZ$0.20 -0.1 USD | ||
|
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.22 0.7 USD |
+0.83
|
NZ$235.85M 136.75M USD | NZ$34.00K 19.71K USD | NZ$1.20 0.7 USD | NZ$1.22 0.7 USD | NZ$235.85M 136.75M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.75 1.59 USD |
-1.79
|
NZ$231.26M 134.09M USD | NZ$3.64K 2.11K USD | NZ$2.75 1.59 USD | NZ$2.79 1.62 USD | NZ$231.26M 134.09M USD | 16.17 | NZ$0.17 0.1 USD | ||
|
Seeka Limited
SEK.NZ
NZ
|
NZ$4.81 2.79 USD |
-0.41
|
NZ$212.57M 123.25M USD | NZ$26.24K 15.21K USD | NZ$4.76 2.76 USD | NZ$4.90 2.84 USD | NZ$212.57M 123.25M USD | 6.32 | NZ$0.76 0.44 USD | ||
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.61 0.35 USD |
-1.61
|
NZ$211.57M 122.67M USD | NZ$136.81K 79.33K USD | NZ$0.61 0.35 USD | NZ$0.63 0.37 USD | NZ$211.57M 122.67M USD | 0 | NZ$0.00 0 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.72 0.41 USD |
0
|
NZ$209.26M 121.33M USD | NZ$14.00 8.12 USD | NZ$0.72 0.41 USD | NZ$0.72 0.41 USD | NZ$209.26M 121.33M USD | 17.87 | NZ$0.04 0.02 USD | ||
|
NZME Limited
NZM.NZ
NZ
|
NZ$1.11 0.64 USD |
-0.89
|
NZ$208.88M 121.11M USD | NZ$67.64K 39.22K USD | NZ$1.11 0.64 USD | NZ$1.13 0.66 USD | NZ$208.88M 121.11M USD | 15.85 | NZ$0.07 0.04 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.65 0.96 USD |
+5.1
|
NZ$208.13M 120.68M USD | NZ$36.22K 21K USD | NZ$1.58 0.92 USD | NZ$1.65 0.96 USD | NZ$208.13M 120.68M USD | 0 | -NZ$0.14 -0.08 USD | ||
|
EROAD Limited
ERD.NZ
NZ
|
NZ$1.06 0.61 USD |
0
|
NZ$199.37M 115.6M USD | NZ$153.56K 89.04K USD | NZ$1.06 0.61 USD | NZ$1.07 0.62 USD | NZ$199.37M 115.6M USD | 0 | -NZ$0.86 -0.4 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.55 0.32 USD |
-0.91
|
NZ$185.69M 107.66M USD | NZ$90.23K 52.31K USD | NZ$0.54 0.31 USD | NZ$0.55 0.32 USD | NZ$185.69M 107.66M USD | 0.21 | NZ$2.49 1.44 USD | ||
|
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.80 0.46 USD |
-0.25
|
NZ$177.87M 103.13M USD | NZ$146.83K 85.13K USD | NZ$0.80 0.46 USD | NZ$0.81 0.47 USD | NZ$177.87M 103.13M USD | 0 | NZ$0.00 0 USD | ||
|
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.19 0.69 USD |
-0.83
|
NZ$168.91M 97.93M USD | NZ$105.00 60.88 USD | NZ$1.19 0.69 USD | NZ$1.19 0.69 USD | NZ$168.91M 97.93M USD | 5.40 | NZ$0.22 0.13 USD | ||
|
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.12 1.23 USD |
+0.95
|
NZ$160.03M 92.78M USD | NZ$39.65K 22.99K USD | NZ$2.10 1.22 USD | NZ$2.15 1.25 USD | NZ$160.03M 92.78M USD | 13.25 | NZ$0.16 0.09 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.40 0.23 USD |
+1.28
|
NZ$152.01M 88.14M USD | NZ$552.53K 320.36K USD | NZ$0.40 0.23 USD | NZ$0.41 0.23 USD | NZ$152.01M 88.14M USD | 19.75 | NZ$0.02 0.01 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.92 0.53 USD |
-1.08
|
NZ$134.45M 77.95M USD | NZ$3.52K 2.04K USD | NZ$0.92 0.53 USD | NZ$0.92 0.53 USD | NZ$134.45M 77.95M USD | 18.39 | NZ$0.05 0.03 USD | ||
|
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.24 0.14 USD |
0
|
NZ$126.47M 73.33M USD | NZ$19.26K 11.17K USD | NZ$0.24 0.14 USD | NZ$0.24 0.14 USD | NZ$126.47M 73.33M USD | 0 | -NZ$0.03 -0.01 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.39 0.23 USD |
0
|
NZ$110.55M 64.1M USD | NZ$113.76K 65.96K USD | NZ$0.39 0.23 USD | NZ$0.39 0.23 USD | NZ$110.55M 64.1M USD | 13.00 | NZ$0.03 0.02 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$0.08 0.05 USD |
-3.66
|
NZ$93.73M 54.35M USD | NZ$1.49M 865.44K USD | NZ$0.08 0.05 USD | NZ$0.08 0.05 USD | NZ$93.73M 54.35M USD | 0 | -NZ$0.07 -0.04 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.28 0.16 USD |
0
|
NZ$70.38M 40.81M USD | NZ$60.47K 35.06K USD | NZ$0.28 0.16 USD | NZ$0.28 0.16 USD | NZ$70.38M 40.81M USD | 9.33 | NZ$0.03 0.02 USD | ||
|
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.36 0.21 USD |
0
|
NZ$66.11M 38.33M USD | NZ$195.98K 113.63K USD | NZ$0.36 0.21 USD | NZ$0.36 0.21 USD | NZ$66.11M 38.33M USD | 0 | -NZ$0.18 -0.1 USD | ||
|
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.1 USD |
-1.14
|
NZ$62.75M 36.38M USD | NZ$308.00 178.58 USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$62.75M 36.38M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Comvita Limited
CVT.NZ
NZ
|
NZ$0.69 0.4 USD |
-0.72
|
NZ$49.47M 28.68M USD | NZ$72.00 41.75 USD | NZ$0.69 0.4 USD | NZ$0.69 0.4 USD | NZ$49.47M 28.68M USD | 0 | -NZ$1.45 -0.8 USD | ||
|
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.71 0.41 USD |
0
|
NZ$48.71M 28.24M USD | NZ$19.56K 11.34K USD | NZ$0.71 0.41 USD | NZ$0.72 0.41 USD | NZ$48.71M 28.24M USD | 2.43 | NZ$0.29 0.17 USD | ||
|
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
-4
|
NZ$37.64M 21.82M USD | NZ$180.28K 104.53K USD | NZ$0.07 0.04 USD | NZ$0.08 0.04 USD | NZ$37.64M 21.82M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.66 0.38 USD |
0
|
NZ$34.86M 20.21M USD | NZ$2.09K 1.21K USD | NZ$0.66 0.38 USD | NZ$0.66 0.38 USD | NZ$34.86M 20.21M USD | 3.14 | NZ$0.21 0.12 USD | ||
|
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.08 0.04 USD |
+5.63
|
NZ$32.57M 18.88M USD | NZ$109.73K 63.62K USD | NZ$0.07 0.04 USD | NZ$0.08 0.04 USD | NZ$32.57M 18.88M USD | 0 | NZ$0.00 0 USD | ||
|
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.45 0.26 USD |
-5.32
|
NZ$29.25M 16.96M USD | NZ$66.14K 38.35K USD | NZ$0.45 0.26 USD | NZ$0.47 0.27 USD | NZ$29.25M 16.96M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.17 0.1 USD |
0
|
NZ$28.42M 16.48M USD | NZ$1.13K 656.35 USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$28.42M 16.48M USD | 0 | -NZ$0.02 -0.01 USD | ||
|
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.20 0.11 USD |
+1.54
|
NZ$25.27M 14.65M USD | NZ$61.09K 35.42K USD | NZ$0.20 0.11 USD | NZ$0.20 0.11 USD | NZ$25.27M 14.65M USD | 0 | -NZ$0.06 -0.03 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.02 0.0092 USD |
-11.11
|
NZ$20.47M 11.87M USD | NZ$168.19K 97.52K USD | NZ$0.02 0.0092 USD | NZ$0.02 0.01 USD | NZ$20.47M 11.87M USD | 0 | NZ$0.00 0 USD | ||
|
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.02 0.01 USD |
0
|
NZ$16.29M 9.44M USD | NZ$2.01M 1.17M USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$16.29M 9.44M USD | 0 | NZ$0.00 0 USD | ||
|
Savor Limited
SVR.NZ
NZ
|
NZ$0.16 0.09 USD |
0
|
NZ$11.90M 6.9M USD | NZ$318.67K 184.77K USD | NZ$0.16 0.09 USD | NZ$0.16 0.09 USD | NZ$11.90M 6.9M USD | 7.75 | NZ$0.02 0.01 USD | ||
|
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.02 USD |
0
|
NZ$10.14M 5.88M USD | NZ$17.51K 10.15K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$10.14M 5.88M USD | 0 | -NZ$0.02 -0.01 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0069 USD |
0
|
NZ$9.52M 5.52M USD | NZ$653.82K 379.09K USD | NZ$0.01 0.0063 USD | NZ$0.01 0.0069 USD | NZ$9.52M 5.52M USD | 0 | NZ$0.00 0 USD | ||
|
Accordant Group Limited
AGL.NZ
NZ
|
NZ$0.14 0.08 USD |
0
|
NZ$9.48M 5.5M USD | NZ$226.00 131.04 USD | NZ$0.14 0.08 USD | NZ$0.14 0.08 USD | NZ$9.48M 5.5M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
Solution Dynamics Limited
SDL.NZ
NZ
|
NZ$0.58 0.34 USD |
0
|
NZ$8.52M 4.94M USD | NZ$14.79K 8.57K USD | NZ$0.58 0.34 USD | NZ$0.58 0.34 USD | NZ$8.52M 4.94M USD | 3.22 | NZ$0.18 0.1 USD | ||
Chatham Rock Phosphate Limited
CRP.NZ
NZ
|
NZ$0.06 0.03 USD |
0
|
NZ$6.92M 4.01M USD | NZ$32.66K 18.94K USD | NZ$0.06 0.03 USD | NZ$0.06 0.03 USD | NZ$6.92M 4.01M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Me Today Limited
MEE.NZ
NZ
|
NZ$0.05 0.03 USD |
0
|
NZ$4.63M 2.69M USD | NZ$1.48K 856.38 USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$4.63M 2.69M USD | 0 | -NZ$0.07 -0.04 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$12.76 7.4 USD |
+0.52
|
NZ$0.00 0 USD | NZ$2.29K 1.33K USD | NZ$12.70 7.36 USD | NZ$12.87 7.46 USD | NZ$0.00 0 USD | 19.59 | NZ$0.65 0.38 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$9.65 5.6 USD |
+1.57
|
NZ$0.00 0 USD | NZ$39.36K 22.82K USD | NZ$9.55 5.54 USD | NZ$9.78 5.67 USD | NZ$0.00 0 USD | 19.72 | NZ$0.49 0.28 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$16.21 9.4 USD |
+0.68
|
NZ$0.00 0 USD | NZ$32.52K 18.85K USD | NZ$16.09 9.33 USD | NZ$16.30 9.45 USD | NZ$0.00 0 USD | 35.06 | NZ$0.46 0.27 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.26 2.47 USD |
+1.08
|
NZ$0.00 0 USD | NZ$263.91K 153.02K USD | NZ$4.24 2.46 USD | NZ$4.29 2.49 USD | NZ$0.00 0 USD | 21.29 | NZ$0.20 0.12 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.48 4.34 USD |
0
|
NZ$0.00 0 USD | NZ$2.04K 1.19K USD | NZ$7.48 4.34 USD | NZ$7.48 4.34 USD | NZ$0.00 0 USD | 6.59 | NZ$1.14 0.66 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.57 0.91 USD |
+0.19
|
NZ$0.00 0 USD | NZ$98.07K 56.86K USD | NZ$1.57 0.91 USD | NZ$1.59 0.92 USD | NZ$0.00 0 USD | 10.89 | NZ$0.14 0.08 USD | ||
|
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.07 1.78 USD |
+0.46
|
NZ$0.00 0 USD | NZ$141.39K 81.98K USD | NZ$3.06 1.77 USD | NZ$3.10 1.8 USD | NZ$0.00 0 USD | 22.21 | NZ$0.14 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}