$2.32T
시가 총액
$62.89B
총 거래량
BTC 56.59%     ETH 8.93%
지배력

국가: 뉴질랜드 거래소: NZSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
nz Westpac Banking Corporation WBC.NZ NZ NZ$42.61 24.71 USD
+1.26
NZ$145.51B 84.37B USD NZ$4.88K 2.83K USD NZ$42.08 24.4 USD NZ$42.61 24.71 USD NZ$145.51B 84.37B USD 17.39 NZ$2.45 1.42 USD
nz ANZ Group Holdings Limited ANZ.NZ NZ NZ$41.91 24.3 USD
+1.38
NZ$126.19B 73.17B USD NZ$3.60K 2.09K USD NZ$41.34 23.97 USD NZ$42.02 24.36 USD NZ$126.19B 73.17B USD 17.60 NZ$2.38 1.38 USD
nz Fisher & Paykel Healthcare Corporation Limited FPH.NZ NZ NZ$38.97 22.6 USD
-1.22
NZ$22.89B 13.27B USD NZ$52.21K 30.27K USD NZ$38.49 22.32 USD NZ$39.49 22.9 USD NZ$22.89B 13.27B USD 49.32 NZ$0.79 0.46 USD
nz Meridian Energy Limited MEL.NZ NZ NZ$5.84 3.39 USD
-1.85
NZ$15.41B 8.94B USD NZ$198.78K 115.25K USD NZ$5.83 3.38 USD NZ$5.98 3.47 USD NZ$15.41B 8.94B USD 0 -NZ$0.04 -0.02 USD
nz Infratil Limited IFT.NZ NZ NZ$14.87 8.62 USD
+0.41
NZ$14.86B 8.62B USD NZ$335.98K 194.8K USD NZ$14.86 8.62 USD NZ$15.10 8.76 USD NZ$14.86B 8.62B USD 55.07 NZ$0.27 0.16 USD
Auckland International Airport Limited Auckland International Airport Limited AIA.NZ NZ NZ$8.37 4.85 USD
+1.7
NZ$14.19B 8.23B USD NZ$307.99K 178.57K USD NZ$8.26 4.79 USD NZ$8.45 4.9 USD NZ$14.19B 8.23B USD 34.87 NZ$0.24 0.14 USD
nz Fonterra Co-operative Group Limited FCG.NZ NZ NZ$4.44 2.57 USD
+0.45
NZ$10.68B 6.19B USD NZ$174.26K 101.04K USD NZ$4.41 2.56 USD NZ$4.45 2.58 USD NZ$10.68B 6.19B USD 10.82 NZ$0.41 0.24 USD
nz Contact Energy Limited CEN.NZ NZ NZ$9.44 5.47 USD
-1.15
NZ$10.11B 5.86B USD NZ$291.90K 169.25K USD NZ$9.42 5.46 USD NZ$9.57 5.55 USD NZ$10.11B 5.86B USD 20.97 NZ$0.45 0.26 USD
Mercury NZ Limited Mercury NZ Limited MCY.NZ NZ NZ$6.91 4.01 USD
-0.72
NZ$9.79B 5.68B USD NZ$100.40K 58.21K USD NZ$6.86 3.98 USD NZ$6.99 4.05 USD NZ$9.79B 5.68B USD 115.16 NZ$0.06 0.03 USD
Mainfreight Limited Mainfreight Limited MFT.NZ NZ NZ$65.78 38.14 USD
+0.58
NZ$6.62B 3.84B USD NZ$12.82K 7.44K USD NZ$64.90 37.63 USD NZ$65.79 38.15 USD NZ$6.62B 3.84B USD 26.41 NZ$2.49 1.44 USD
nz Port of Tauranga Limited POT.NZ NZ NZ$8.17 4.74 USD
-0.73
NZ$5.56B 3.22B USD NZ$99.90K 57.92K USD NZ$8.11 4.7 USD NZ$8.29 4.81 USD NZ$5.56B 3.22B USD 31.42 NZ$0.26 0.15 USD
nz The a2 Milk Company Limited ATM.NZ NZ NZ$7.38 4.28 USD
+1.51
NZ$5.35B 3.1B USD NZ$651.45K 377.72K USD NZ$7.34 4.26 USD NZ$7.94 4.6 USD NZ$5.35B 3.1B USD 23.80 NZ$0.31 0.18 USD
nz Vector Limited VCT.NZ NZ NZ$4.95 2.87 USD
-1
NZ$4.95B 2.87B USD NZ$79.37K 46.02K USD NZ$4.92 2.85 USD NZ$4.98 2.89 USD NZ$4.95B 2.87B USD 32.99 NZ$0.15 0.09 USD
nz EBOS Group Limited EBO.NZ NZ NZ$21.18 12.28 USD
-1.07
NZ$4.34B 2.52B USD NZ$199.49K 115.67K USD NZ$21.11 12.24 USD NZ$22.31 12.94 USD NZ$4.34B 2.52B USD 16.94 NZ$1.25 0.72 USD
nz Chorus Limited CNU.NZ NZ NZ$9.82 5.69 USD
-0.61
NZ$4.26B 2.47B USD NZ$31.94K 18.52K USD NZ$9.81 5.69 USD NZ$9.99 5.79 USD NZ$4.26B 2.47B USD 163.66 NZ$0.06 0.03 USD
Spark New Zealand Limited Spark New Zealand Limited SPK.NZ NZ NZ$1.96 1.14 USD
+1.03
NZ$3.70B 2.15B USD NZ$569.93K 330.45K USD NZ$1.94 1.12 USD NZ$1.97 1.14 USD NZ$3.70B 2.15B USD 14.00 NZ$0.14 0.08 USD
nz Fletcher Building Limited FBU.NZ NZ NZ$3.20 1.85 USD
+0.16
NZ$3.43B 1.99B USD NZ$402.66K 233.46K USD NZ$3.15 1.83 USD NZ$3.21 1.86 USD NZ$3.43B 1.99B USD 0 -NZ$0.23 -0.1 USD
nz Genesis Energy Limited GNE.NZ NZ NZ$2.60 1.51 USD
+0.39
NZ$3.40B 1.97B USD NZ$336.64K 195.19K USD NZ$2.56 1.48 USD NZ$2.61 1.51 USD NZ$3.40B 1.97B USD 15.29 NZ$0.17 0.1 USD
Bankers Ord Bankers Ord BIT.NZ NZ NZ$3.35 1.94 USD
0
NZ$3.10B 1.8B USD NZ$11.13K 6.45K USD NZ$3.35 1.94 USD NZ$3.40 1.97 USD NZ$3.10B 1.8B USD 7.12 NZ$0.47 0.27 USD
nz Freightways Group Limited FRW.NZ NZ NZ$13.52 7.84 USD
-0.63
NZ$2.42B 1.4B USD NZ$159.17K 92.29K USD NZ$13.50 7.83 USD NZ$13.90 8.06 USD NZ$2.42B 1.4B USD 30.03 NZ$0.45 0.26 USD
Ryman Healthcare Limited Ryman Healthcare Limited RYM.NZ NZ NZ$2.33 1.35 USD
+1.3
NZ$2.37B 1.37B USD NZ$1.91M 1.11M USD NZ$2.30 1.33 USD NZ$2.35 1.36 USD NZ$2.37B 1.37B USD 0 -NZ$0.49 -0.2 USD
nz Summerset Group Holdings Limited SUM.NZ NZ NZ$8.53 4.95 USD
+4.15
NZ$2.07B 1.2B USD NZ$117.19K 67.95K USD NZ$8.18 4.74 USD NZ$8.80 5.1 USD NZ$2.07B 1.2B USD 7.89 NZ$1.08 0.63 USD
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ NZ NZ$1.05 0.61 USD
+0.97
NZ$1.94B 1.12B USD NZ$370.47K 214.8K USD NZ$1.03 0.59 USD NZ$1.05 0.61 USD NZ$1.94B 1.12B USD 104.50 NZ$0.01 0.005 USD
nz Kiwi Property Group Limited KPG.NZ NZ NZ$0.94 0.54 USD
+1.08
NZ$1.54B 894.8M USD NZ$306.07K 177.46K USD NZ$0.93 0.54 USD NZ$0.94 0.55 USD NZ$1.54B 894.8M USD 31.16 NZ$0.03 0.02 USD
nz Vital Healthcare Property Trust VHP.NZ NZ NZ$1.91 1.1 USD
-0.78
NZ$1.53B 885.58M USD NZ$172.22K 99.85K USD NZ$1.89 1.1 USD NZ$1.92 1.11 USD NZ$1.53B 885.58M USD 0 -NZ$0.12 -0.06 USD
nz Air New Zealand Limited AIR.NZ NZ NZ$0.46 0.26 USD
+8.33
NZ$1.47B 853.06M USD NZ$4.06M 2.35M USD NZ$0.42 0.24 USD NZ$0.46 0.26 USD NZ$1.47B 853.06M USD 0 -NZ$0.01 -0.005 USD
Skellerup Holdings Limited Skellerup Holdings Limited SKL.NZ NZ NZ$6.49 3.76 USD
+2.69
NZ$1.27B 737.81M USD NZ$78.13K 45.3K USD NZ$6.27 3.64 USD NZ$6.50 3.77 USD NZ$1.27B 737.81M USD 21.63 NZ$0.30 0.17 USD
nz Heartland Group Holdings Limited HGH.NZ NZ NZ$1.24 0.72 USD
0
NZ$1.27B 737.73M USD NZ$322.71K 187.11K USD NZ$1.23 0.71 USD NZ$1.24 0.72 USD NZ$1.27B 737.73M USD 13.72 NZ$0.09 0.05 USD
nz Channel Infrastructure NZ Limited CHI.NZ NZ NZ$3.06 1.77 USD
+0.33
NZ$1.27B 735.22M USD NZ$564.36K 327.22K USD NZ$3.00 1.74 USD NZ$3.09 1.79 USD NZ$1.27B 735.22M USD 61.19 NZ$0.05 0.03 USD
nz Property For Industry Limited PFI.NZ NZ NZ$2.40 1.39 USD
+0.84
NZ$1.21B 699.08M USD NZ$80.03K 46.4K USD NZ$2.38 1.38 USD NZ$2.42 1.4 USD NZ$1.21B 699.08M USD 9.59 NZ$0.25 0.14 USD
nz Briscoe Group Limited BGP.NZ NZ NZ$4.68 2.71 USD
+1.52
NZ$1.04B 604.54M USD NZ$7.51K 4.36K USD NZ$4.61 2.67 USD NZ$4.69 2.72 USD NZ$1.04B 604.54M USD 17.33 NZ$0.27 0.16 USD
nz Argosy Property Limited ARG.NZ NZ NZ$1.06 0.61 USD
+0.47
NZ$926.41M 537.14M USD NZ$193.09K 111.96K USD NZ$1.06 0.61 USD NZ$1.07 0.62 USD NZ$926.41M 537.14M USD 7.06 NZ$0.15 0.09 USD
nz Scales Corporation Limited SCL.NZ NZ NZ$6.18 3.58 USD
+1.31
NZ$896.22M 519.64M USD NZ$53.31K 30.91K USD NZ$6.10 3.54 USD NZ$6.20 3.59 USD NZ$896.22M 519.64M USD 8.82 NZ$0.70 0.41 USD
nz Vulcan Steel Limited VSL.NZ NZ NZ$5.94 3.44 USD
+2.77
NZ$870.39M 504.66M USD NZ$1.04M 604.99K USD NZ$5.81 3.37 USD NZ$5.94 3.44 USD NZ$870.39M 504.66M USD 54.00 NZ$0.11 0.06 USD
nz Fonterra Shareholders Fund FSF.NZ NZ NZ$7.20 4.17 USD
-0.33
NZ$772.93M 448.15M USD NZ$41.55K 24.09K USD NZ$7.18 4.16 USD NZ$7.22 4.19 USD NZ$772.93M 448.15M USD 0 NZ$0.00 0 USD
Turners Automotive Group Limited Turners Automotive Group Limited TRA.NZ NZ NZ$8.48 4.92 USD
+1.56
NZ$771.89M 447.55M USD NZ$35.48K 20.57K USD NZ$8.37 4.85 USD NZ$8.51 4.93 USD NZ$771.89M 447.55M USD 20.19 NZ$0.42 0.24 USD
nz Sanford Limited SAN.NZ NZ NZ$7.15 4.15 USD
+2
NZ$669.43M 388.14M USD NZ$7.90K 4.58K USD NZ$7.03 4.08 USD NZ$7.17 4.16 USD NZ$669.43M 388.14M USD 9.28 NZ$0.77 0.45 USD
Tower Limited Tower Limited TWR.NZ NZ NZ$1.90 1.1 USD
0
NZ$650.76M 377.32M USD NZ$91.03K 52.78K USD NZ$1.89 1.1 USD NZ$1.92 1.11 USD NZ$650.76M 377.32M USD 11.14 NZ$0.17 0.1 USD
nz Stride Property Group SPG.NZ NZ NZ$1.12 0.65 USD
+0.9
NZ$624.87M 362.31M USD NZ$163.79K 94.96K USD NZ$1.11 0.65 USD NZ$1.12 0.65 USD NZ$624.87M 362.31M USD 18.58 NZ$0.06 0.03 USD
nz Hallenstein Glasson Holdings Limited HLG.NZ NZ NZ$10.12 5.87 USD
+0.1
NZ$603.65M 350M USD NZ$13.41K 7.77K USD NZ$10.10 5.86 USD NZ$10.17 5.9 USD NZ$603.65M 350M USD 12.97 NZ$0.78 0.45 USD
nz Tourism Holdings Limited THL.NZ NZ NZ$2.72 1.58 USD
+4.21
NZ$601.66M 348.85M USD NZ$44.88K 26.02K USD NZ$2.67 1.55 USD NZ$2.73 1.58 USD NZ$601.66M 348.85M USD 0 -NZ$0.12 -0.06 USD
SkyCity Entertainment Group Limited SkyCity Entertainment Group Limited SKC.NZ NZ NZ$0.49 0.28 USD
+4.84
NZ$537.74M 311.79M USD NZ$7.36M 4.27M USD NZ$0.48 0.28 USD NZ$0.50 0.29 USD NZ$537.74M 311.79M USD 12.18 NZ$0.04 0.02 USD
Oceania Healthcare Limited Oceania Healthcare Limited OCA.NZ NZ NZ$0.74 0.43 USD
-0.68
NZ$532.31M 308.64M USD NZ$472.24K 273.81K USD NZ$0.72 0.42 USD NZ$0.74 0.43 USD NZ$532.31M 308.64M USD 0 NZ$0.00 0 USD
nz Vista Group International Limited VGL.NZ NZ NZ$2.20 1.28 USD
-0.45
NZ$525.44M 304.65M USD NZ$15.11K 8.76K USD NZ$2.20 1.28 USD NZ$2.21 1.28 USD NZ$525.44M 304.65M USD 220.00 NZ$0.01 0.005 USD
nz NZX Limited NZX.NZ NZ NZ$1.40 0.81 USD
+0.36
NZ$459.95M 266.68M USD NZ$494.51K 286.72K USD NZ$1.39 0.8 USD NZ$1.41 0.81 USD NZ$459.95M 266.68M USD 20.00 NZ$0.07 0.04 USD
nz Winton Land Limited WIN.NZ NZ NZ$1.54 0.89 USD
0
NZ$456.79M 264.85M USD NZ$19.36K 11.22K USD NZ$1.53 0.89 USD NZ$1.54 0.89 USD NZ$456.79M 264.85M USD 38.50 NZ$0.04 0.02 USD
SKY Network Television Limited SKY Network Television Limited SKT.NZ NZ NZ$3.19 1.85 USD
-0.31
NZ$439.18M 254.64M USD NZ$25.85K 14.99K USD NZ$3.15 1.83 USD NZ$3.21 1.86 USD NZ$439.18M 254.64M USD 5.90 NZ$0.54 0.31 USD
nz Kingfish Limited KFL.NZ NZ NZ$1.23 0.71 USD
+2.07
NZ$428.41M 248.4M USD NZ$22.06K 12.79K USD NZ$1.21 0.7 USD NZ$1.23 0.71 USD NZ$428.41M 248.4M USD 10.25 NZ$0.12 0.07 USD
nz Gentrack Group Limited GTK.NZ NZ NZ$3.72 2.16 USD
+1.09
NZ$418.35M 242.56M USD NZ$8.69K 5.04K USD NZ$3.68 2.13 USD NZ$3.74 2.17 USD NZ$418.35M 242.56M USD 20.66 NZ$0.18 0.1 USD
nz AFT Pharmaceuticals Limited AFT.NZ NZ NZ$3.87 2.24 USD
+0.78
NZ$405.83M 235.31M USD NZ$5.54K 3.21K USD NZ$3.87 2.24 USD NZ$3.90 2.26 USD NZ$405.83M 235.31M USD 27.64 NZ$0.14 0.08 USD
nz Investore Property Limited IPL.NZ NZ NZ$1.06 0.61 USD
+0.48
NZ$398.39M 230.99M USD NZ$52.39K 30.38K USD NZ$1.05 0.61 USD NZ$1.06 0.61 USD NZ$398.39M 230.99M USD 13.18 NZ$0.08 0.05 USD
nz Delegat Group Limited DGL.NZ NZ NZ$3.64 2.11 USD
+0.55
NZ$368.11M 213.44M USD NZ$11.23K 6.51K USD NZ$3.62 2.1 USD NZ$3.64 2.11 USD NZ$368.11M 213.44M USD 6.16 NZ$0.59 0.34 USD
Pacific Edge Limited Pacific Edge Limited PEB.NZ NZ NZ$0.31 0.18 USD
+1.67
NZ$357.46M 207.26M USD NZ$797.24K 462.25K USD NZ$0.30 0.17 USD NZ$0.31 0.18 USD NZ$357.46M 207.26M USD 0 -NZ$0.04 -0.02 USD
nz Rakon Limited RAK.NZ NZ NZ$1.55 0.9 USD
0
NZ$356.20M 206.53M USD NZ$406.00 235.4 USD NZ$1.55 0.9 USD NZ$1.55 0.9 USD NZ$356.20M 206.53M USD 155.00 NZ$0.01 0.005 USD
nz Green Cross Health Limited GXH.NZ NZ NZ$2.02 1.17 USD
+0.5
NZ$290.54M 168.46M USD NZ$9.97K 5.78K USD NZ$2.00 1.16 USD NZ$2.03 1.18 USD NZ$290.54M 168.46M USD 14.42 NZ$0.14 0.08 USD
nz Synlait Milk Limited SML.NZ NZ NZ$0.43 0.25 USD
+2.41
NZ$256.36M 148.64M USD NZ$49.20K 28.53K USD NZ$0.42 0.24 USD NZ$0.43 0.25 USD NZ$256.36M 148.64M USD 0 -NZ$0.20 -0.1 USD
nz ikeGPS Group Limited IKE.NZ NZ NZ$1.20 0.7 USD
-0.41
NZ$232.94M 135.06M USD NZ$26.65K 15.45K USD NZ$1.20 0.7 USD NZ$1.22 0.7 USD NZ$232.94M 135.06M USD 0 -NZ$0.04 -0.02 USD
nz Scott Technology Limited SCT.NZ NZ NZ$2.75 1.59 USD
-1.79
NZ$231.26M 134.09M USD NZ$3.64K 2.11K USD NZ$2.75 1.59 USD NZ$2.79 1.62 USD NZ$231.26M 134.09M USD 16.17 NZ$0.17 0.1 USD
nz Seeka Limited SEK.NZ NZ NZ$4.90 2.84 USD
+1.45
NZ$216.55M 125.56M USD NZ$20.91K 12.12K USD NZ$4.76 2.76 USD NZ$4.90 2.84 USD NZ$216.55M 125.56M USD 6.44 NZ$0.76 0.44 USD
nz The Warehouse Group Limited WHS.NZ NZ NZ$0.62 0.36 USD
0
NZ$215.04M 124.68M USD NZ$104.86K 60.8K USD NZ$0.61 0.35 USD NZ$0.63 0.37 USD NZ$215.04M 124.68M USD 0 NZ$0.00 0 USD
CDL Investments New Zealand Limited CDL Investments New Zealand Limited CDI.NZ NZ NZ$0.72 0.41 USD
0
NZ$209.26M 121.33M USD NZ$1.00 0.58 USD NZ$0.72 0.41 USD NZ$0.72 0.41 USD NZ$209.26M 121.33M USD 17.87 NZ$0.04 0.02 USD
nz NZME Limited NZM.NZ NZ NZ$1.11 0.64 USD
-0.89
NZ$208.88M 121.11M USD NZ$45.72K 26.51K USD NZ$1.11 0.64 USD NZ$1.13 0.66 USD NZ$208.88M 121.11M USD 15.85 NZ$0.07 0.04 USD
Serko Limited Serko Limited SKO.NZ NZ NZ$1.65 0.96 USD
+5.1
NZ$208.13M 120.68M USD NZ$36.22K 21K USD NZ$1.58 0.92 USD NZ$1.65 0.96 USD NZ$208.13M 120.68M USD 0 -NZ$0.14 -0.08 USD
nz EROAD Limited ERD.NZ NZ NZ$1.06 0.61 USD
0
NZ$199.37M 115.6M USD NZ$140.93K 81.71K USD NZ$1.06 0.61 USD NZ$1.07 0.62 USD NZ$199.37M 115.6M USD 0 -NZ$0.86 -0.4 USD
nz Barramundi Limited BRM.NZ NZ NZ$0.55 0.32 USD
-0.91
NZ$185.69M 107.66M USD NZ$75.23K 43.62K USD NZ$0.54 0.31 USD NZ$0.55 0.32 USD NZ$185.69M 107.66M USD 0.21 NZ$2.49 1.44 USD
nz Marlin Global Limited MLN.NZ NZ NZ$0.80 0.46 USD
-0.25
NZ$177.87M 103.13M USD NZ$146.83K 85.13K USD NZ$0.80 0.46 USD NZ$0.81 0.47 USD NZ$177.87M 103.13M USD 0 NZ$0.00 0 USD
nz Livestock Improvement Corporation Limited LIC.NZ NZ NZ$1.19 0.69 USD
-0.83
NZ$168.91M 97.93M USD NZ$105.00 60.88 USD NZ$1.19 0.69 USD NZ$1.19 0.69 USD NZ$168.91M 97.93M USD 5.40 NZ$0.22 0.13 USD
nz PGG Wrightson Limited PGW.NZ NZ NZ$2.12 1.23 USD
+0.95
NZ$160.03M 92.78M USD NZ$39.59K 22.95K USD NZ$2.10 1.22 USD NZ$2.15 1.25 USD NZ$160.03M 92.78M USD 13.25 NZ$0.16 0.09 USD
Michael Hill International Limited Michael Hill International Limited MHJ.NZ NZ NZ$0.40 0.23 USD
+2.56
NZ$153.94M 89.25M USD NZ$552.02K 320.07K USD NZ$0.40 0.23 USD NZ$0.41 0.23 USD NZ$153.94M 89.25M USD 20.00 NZ$0.02 0.01 USD
nz New Zealand Rural Land Company Limited NZL.NZ NZ NZ$0.92 0.53 USD
-1.08
NZ$134.45M 77.95M USD NZ$3.52K 2.04K USD NZ$0.92 0.53 USD NZ$0.92 0.53 USD NZ$134.45M 77.95M USD 18.39 NZ$0.05 0.03 USD
nz New Zealand King Salmon Investments Limited NZK.NZ NZ NZ$0.24 0.14 USD
0
NZ$126.47M 73.33M USD NZ$19.26K 11.17K USD NZ$0.24 0.14 USD NZ$0.24 0.14 USD NZ$126.47M 73.33M USD 0 -NZ$0.03 -0.01 USD
Radius Residential Care Limited Radius Residential Care Limited RAD.NZ NZ NZ$0.39 0.23 USD
0
NZ$110.55M 64.1M USD NZ$113.02K 65.53K USD NZ$0.39 0.23 USD NZ$0.39 0.23 USD NZ$110.55M 64.1M USD 13.00 NZ$0.03 0.02 USD
KMD Brands Limited KMD Brands Limited KMD.NZ NZ NZ$0.08 0.05 USD
0
NZ$97.29M 56.41M USD NZ$1.21M 703.98K USD NZ$0.08 0.05 USD NZ$0.08 0.05 USD NZ$97.29M 56.41M USD 0 -NZ$0.07 -0.04 USD
My Food Bag Group Limited My Food Bag Group Limited MFB.NZ NZ NZ$0.28 0.16 USD
0
NZ$70.38M 40.81M USD NZ$60.47K 35.06K USD NZ$0.28 0.16 USD NZ$0.28 0.16 USD NZ$70.38M 40.81M USD 9.33 NZ$0.03 0.02 USD
nz Steel & Tube Holdings Limited STU.NZ NZ NZ$0.36 0.21 USD
0
NZ$66.11M 38.33M USD NZ$189.22K 109.71K USD NZ$0.36 0.21 USD NZ$0.36 0.21 USD NZ$66.11M 38.33M USD 0 -NZ$0.18 -0.1 USD
nz Asset Plus Limited APL.NZ NZ NZ$0.17 0.1 USD
-1.14
NZ$62.75M 36.38M USD NZ$308.00 178.58 USD NZ$0.17 0.1 USD NZ$0.17 0.1 USD NZ$62.75M 36.38M USD 0 -NZ$0.01 -0.005 USD
nz Comvita Limited CVT.NZ NZ NZ$0.69 0.4 USD
-0.72
NZ$49.47M 28.68M USD NZ$72.00 41.75 USD NZ$0.69 0.4 USD NZ$0.69 0.4 USD NZ$49.47M 28.68M USD 0 -NZ$1.45 -0.8 USD
nz Bremworth Limited BRW.NZ NZ NZ$0.72 0.41 USD
+1.42
NZ$49.40M 28.64M USD NZ$13.83K 8.02K USD NZ$0.71 0.41 USD NZ$0.72 0.41 USD NZ$49.40M 28.64M USD 2.46 NZ$0.29 0.17 USD
nz ArborGen Holdings Limited ARB.NZ NZ NZ$0.08 0.04 USD
+1.33
NZ$39.73M 23.03M USD NZ$278.00 161.19 USD NZ$0.08 0.04 USD NZ$0.08 0.04 USD NZ$39.73M 23.03M USD 0 -NZ$0.03 -0.01 USD
nz Promisia Healthcare Limited PHL.NZ NZ NZ$0.66 0.38 USD
0
NZ$34.86M 20.21M USD NZ$2.09K 1.21K USD NZ$0.66 0.38 USD NZ$0.66 0.38 USD NZ$34.86M 20.21M USD 3.14 NZ$0.21 0.12 USD
nz AoFrio Limited AOF.NZ NZ NZ$0.08 0.04 USD
+5.63
NZ$32.57M 18.88M USD NZ$109.08K 63.25K USD NZ$0.07 0.04 USD NZ$0.08 0.04 USD NZ$32.57M 18.88M USD 0 NZ$0.00 0 USD
nz Foley Wines Limited FWL.NZ NZ NZ$0.46 0.27 USD
-2.13
NZ$30.24M 17.53M USD NZ$16.14K 9.36K USD NZ$0.46 0.27 USD NZ$0.47 0.27 USD NZ$30.24M 17.53M USD 0 -NZ$0.01 -0.005 USD
nz Trade Window Holdings Limited TWL.NZ NZ NZ$0.17 0.1 USD
0
NZ$28.42M 16.48M USD NZ$562.00 325.85 USD NZ$0.17 0.1 USD NZ$0.17 0.1 USD NZ$28.42M 16.48M USD 0 -NZ$0.02 -0.01 USD
nz MOVE Logistics Group Limited MOV.NZ NZ NZ$0.20 0.11 USD
0
NZ$24.88M 14.43M USD NZ$60.60K 35.14K USD NZ$0.20 0.11 USD NZ$0.20 0.11 USD NZ$24.88M 14.43M USD 0 -NZ$0.06 -0.03 USD
BLIS Technologies Limited BLIS Technologies Limited BLT.NZ NZ NZ$0.02 0.0092 USD
-11.11
NZ$20.47M 11.87M USD NZ$22.29K 12.92K USD NZ$0.02 0.0092 USD NZ$0.02 0.01 USD NZ$20.47M 11.87M USD 0 NZ$0.00 0 USD
nz TruScreen Group Limited TRU.NZ NZ NZ$0.02 0.01 USD
0
NZ$16.29M 9.44M USD NZ$2.01M 1.16M USD NZ$0.02 0.01 USD NZ$0.02 0.01 USD NZ$16.29M 9.44M USD 0 NZ$0.00 0 USD
nz Savor Limited SVR.NZ NZ NZ$0.16 0.09 USD
0
NZ$11.90M 6.9M USD NZ$318.67K 184.77K USD NZ$0.16 0.09 USD NZ$0.16 0.09 USD NZ$11.90M 6.9M USD 7.75 NZ$0.02 0.01 USD
nz Rua Bioscience Limited RUA.NZ NZ NZ$0.03 0.02 USD
0
NZ$10.14M 5.88M USD NZ$17.51K 10.15K USD NZ$0.03 0.02 USD NZ$0.03 0.02 USD NZ$10.14M 5.88M USD 0 -NZ$0.02 -0.01 USD
New Talisman Gold Mines Limited New Talisman Gold Mines Limited NTL.NZ NZ NZ$0.01 0.0069 USD
0
NZ$9.52M 5.52M USD NZ$653.82K 379.09K USD NZ$0.01 0.0063 USD NZ$0.01 0.0069 USD NZ$9.52M 5.52M USD 0 NZ$0.00 0 USD
nz Accordant Group Limited AGL.NZ NZ NZ$0.14 0.08 USD
0
NZ$9.48M 5.5M USD NZ$226.00 131.04 USD NZ$0.14 0.08 USD NZ$0.14 0.08 USD NZ$9.48M 5.5M USD 0 -NZ$0.06 -0.03 USD
nz Solution Dynamics Limited SDL.NZ NZ NZ$0.58 0.34 USD
0
NZ$8.52M 4.94M USD NZ$14.78K 8.57K USD NZ$0.58 0.34 USD NZ$0.58 0.34 USD NZ$8.52M 4.94M USD 3.22 NZ$0.18 0.1 USD
Chatham Rock Phosphate Limited Chatham Rock Phosphate Limited CRP.NZ NZ NZ$0.06 0.03 USD
0
NZ$6.92M 4.01M USD NZ$32.66K 18.94K USD NZ$0.06 0.03 USD NZ$0.06 0.03 USD NZ$6.92M 4.01M USD 0 -NZ$0.01 -0.005 USD
nz Me Today Limited MEE.NZ NZ NZ$0.05 0.03 USD
0
NZ$4.63M 2.69M USD NZ$1.48K 856.38 USD NZ$0.05 0.03 USD NZ$0.05 0.03 USD NZ$4.63M 2.69M USD 0 -NZ$0.07 -0.04 USD
nz Smart Australian Financials ETF ASF.NZ NZ NZ$12.87 7.46 USD
+1.33
NZ$0.00 0 USD NZ$1.74K 1.01K USD NZ$12.70 7.36 USD NZ$12.87 7.46 USD NZ$0.00 0 USD 19.74 NZ$0.65 0.38 USD
nz Smart Australian Resources ETF ASR.NZ NZ NZ$9.73 5.64 USD
+2.43
NZ$0.00 0 USD NZ$29.33K 17K USD NZ$9.55 5.54 USD NZ$9.78 5.67 USD NZ$0.00 0 USD 19.88 NZ$0.49 0.28 USD
nz Smart US Large Growth ETF USG.NZ NZ NZ$16.24 9.41 USD
+0.86
NZ$0.00 0 USD NZ$32.24K 18.69K USD NZ$16.09 9.33 USD NZ$16.30 9.45 USD NZ$0.00 0 USD 35.12 NZ$0.46 0.27 USD
nz Smart Australian Top 200 ETF AUS.NZ NZ NZ$4.27 2.47 USD
+1.33
NZ$0.00 0 USD NZ$215.53K 124.97K USD NZ$4.24 2.46 USD NZ$4.29 2.49 USD NZ$0.00 0 USD 21.34 NZ$0.20 0.12 USD
Templeton Emerging Markets Investment Trust plc Templeton Emerging Markets Investment Trust plc TEM.NZ NZ NZ$7.48 4.34 USD
0
NZ$0.00 0 USD NZ$2.04K 1.19K USD NZ$7.48 4.34 USD NZ$7.48 4.34 USD NZ$0.00 0 USD 6.59 NZ$1.14 0.66 USD
nz Smart Australian Property ETF ASP.NZ NZ NZ$1.59 0.92 USD
+1.27
NZ$0.00 0 USD NZ$97.93K 56.78K USD NZ$1.57 0.91 USD NZ$1.59 0.92 USD NZ$0.00 0 USD 11.01 NZ$0.14 0.08 USD
nz Smart NZ Top 50 ETF FNZ.NZ NZ NZ$3.07 1.78 USD
+0.49
NZ$0.00 0 USD NZ$140.52K 81.47K USD NZ$3.06 1.77 USD NZ$3.10 1.8 USD NZ$0.00 0 USD 22.22 NZ$0.14 0.08 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency