국가: 뉴질랜드 거래소: NZSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
뉴질랜드 (197)
- {{country.name}}
- 모든 나라들
- 뉴질랜드 (197)
NZSE (197)
- {{item.name}}
- 모든 거래소
- NZSE (197)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 목재 및 재목 생산 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 레저 차량 (1)
- 섬유 제조 (1)
- 의류 제조 (1)
- 식당 (4)
- 의류 소매 (1)
- 백화점 (2)
- 명품 (1)
- 인터넷 소매 (1)
- 숙박 (2)
- 리조트 및 카지노 (1)
- 자산 관리 (5)
- 모기지 금융 (1)
- 금융 데이터 및 증권 거래소 (1)
- 부동산 서비스 (2)
- 농산물 (6)
- 포장 식품 (6)
- 생명공학 (1)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (6)
- 의약품 소매업체 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 통신 서비스 (2)
- 엔터테인먼트 (2)
- 석유 및 가스 정제 및 마케팅 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 인프라 운영 (1)
- 건축 제품 및 장비 (1)
- 특수 산업 기계 (2)
- 전기 장비 및 부품 (2)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (3)
- 소프트웨어 - 인프라 (1)
- 과학 기기 및 기술 도구 (1)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$43.12 24.61 USD |
+0.28
|
NZ$147.25B 84.03B USD | NZ$1.40K 799.52 USD | NZ$43.01 24.54 USD | NZ$43.16 24.63 USD | NZ$147.25B 84.03B USD | 17.38 | NZ$2.48 1.42 USD | ||
|
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$42.68 24.36 USD |
+0.4
|
NZ$128.51B 73.34B USD | NZ$3.39K 1.93K USD | NZ$42.53 24.27 USD | NZ$42.85 24.45 USD | NZ$128.51B 73.34B USD | 17.70 | NZ$2.41 1.38 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$40.57 23.15 USD |
+0.55
|
NZ$23.83B 13.6B USD | NZ$69.94K 39.91K USD | NZ$40.27 22.98 USD | NZ$41.00 23.4 USD | NZ$23.83B 13.6B USD | 51.35 | NZ$0.79 0.45 USD | ||
|
Infratil Limited
IFT.NZ
NZ
|
NZ$15.25 8.7 USD |
-1.1
|
NZ$15.24B 8.7B USD | NZ$235.70K 134.51K USD | NZ$15.23 8.69 USD | NZ$15.50 8.85 USD | NZ$15.24B 8.7B USD | 56.48 | NZ$0.27 0.15 USD | ||
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.67 3.24 USD |
-0.53
|
NZ$14.96B 8.54B USD | NZ$311.85K 177.97K USD | NZ$5.66 3.23 USD | NZ$5.71 3.26 USD | NZ$14.96B 8.54B USD | 0 | -NZ$0.04 -0.02 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.72 4.98 USD |
+0.58
|
NZ$14.78B 8.44B USD | NZ$272.97K 155.78K USD | NZ$8.58 4.9 USD | NZ$8.77 5 USD | NZ$14.78B 8.44B USD | 36.33 | NZ$0.24 0.14 USD | ||
|
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.25 2.43 USD |
+0.24
|
NZ$10.23B 5.84B USD | NZ$40.49K 23.1K USD | NZ$4.25 2.43 USD | NZ$4.25 2.43 USD | NZ$10.23B 5.84B USD | 10.36 | NZ$0.41 0.23 USD | ||
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$9.20 5.25 USD |
-1.6
|
NZ$9.85B 5.62B USD | NZ$195.22K 111.41K USD | NZ$9.20 5.25 USD | NZ$9.38 5.35 USD | NZ$9.85B 5.62B USD | 20.44 | NZ$0.45 0.26 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.87 3.92 USD |
-0.43
|
NZ$9.74B 5.56B USD | NZ$47.70K 27.22K USD | NZ$6.85 3.91 USD | NZ$6.90 3.94 USD | NZ$9.74B 5.56B USD | 114.50 | NZ$0.06 0.03 USD | ||
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$9.35 5.34 USD |
0
|
NZ$6.78B 3.87B USD | NZ$196.78K 112.3K USD | NZ$9.35 5.34 USD | NZ$9.77 5.58 USD | NZ$6.78B 3.87B USD | 30.16 | NZ$0.31 0.18 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$64.62 36.88 USD |
+0.51
|
NZ$6.51B 3.71B USD | NZ$18.39K 10.49K USD | NZ$64.27 36.68 USD | NZ$64.80 36.98 USD | NZ$6.51B 3.71B USD | 25.95 | NZ$2.49 1.42 USD | ||
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.58 4.89 USD |
-0.87
|
NZ$5.83B 3.33B USD | NZ$15.27K 8.72K USD | NZ$8.54 4.87 USD | NZ$8.64 4.93 USD | NZ$5.83B 3.33B USD | 32.98 | NZ$0.26 0.15 USD | ||
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.88 2.78 USD |
-1.41
|
NZ$4.88B 2.78B USD | NZ$17.00K 9.7K USD | NZ$4.88 2.78 USD | NZ$4.95 2.82 USD | NZ$4.88B 2.78B USD | 32.53 | NZ$0.15 0.09 USD | ||
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.42 12.22 USD |
-0.35
|
NZ$4.39B 2.51B USD | NZ$38.65K 22.06K USD | NZ$21.30 12.16 USD | NZ$21.99 12.55 USD | NZ$4.39B 2.51B USD | 17.13 | NZ$1.25 0.71 USD | ||
|
Chorus Limited
CNU.NZ
NZ
|
NZ$9.53 5.44 USD |
-0.21
|
NZ$4.13B 2.36B USD | NZ$24.05K 13.72K USD | NZ$9.51 5.43 USD | NZ$9.60 5.48 USD | NZ$4.13B 2.36B USD | 158.83 | NZ$0.06 0.03 USD | ||
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.40 1.94 USD |
+0.59
|
NZ$3.65B 2.09B USD | NZ$320.70K 183.02K USD | NZ$3.35 1.91 USD | NZ$3.44 1.96 USD | NZ$3.65B 2.09B USD | 0 | -NZ$0.23 -0.1 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.87 1.06 USD |
+0.27
|
NZ$3.53B 2.01B USD | NZ$226.67K 129.36K USD | NZ$1.85 1.06 USD | NZ$1.88 1.07 USD | NZ$3.53B 2.01B USD | 13.32 | NZ$0.14 0.08 USD | ||
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.60 1.48 USD |
0
|
NZ$3.40B 1.94B USD | NZ$186.37K 106.35K USD | NZ$2.58 1.47 USD | NZ$2.61 1.49 USD | NZ$3.40B 1.94B USD | 15.29 | NZ$0.17 0.1 USD | ||
The Bankers Investment Trust PLC
BIT.NZ
NZ
|
NZ$3.50 2 USD |
-0.71
|
NZ$3.23B 1.84B USD | NZ$20.05K 11.44K USD | NZ$3.49 1.99 USD | NZ$3.56 2.03 USD | NZ$3.23B 1.84B USD | 4.92 | NZ$0.71 0.41 USD | ||
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.90 7.93 USD |
-0.71
|
NZ$2.49B 1.42B USD | NZ$7.61K 4.34K USD | NZ$13.89 7.93 USD | NZ$13.99 7.98 USD | NZ$2.49B 1.42B USD | 30.88 | NZ$0.45 0.26 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.22 1.27 USD |
+0.45
|
NZ$2.25B 1.29B USD | NZ$307.47K 175.46K USD | NZ$2.20 1.26 USD | NZ$2.25 1.28 USD | NZ$2.25B 1.29B USD | 0 | -NZ$0.47 -0.2 USD | ||
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.88 5.07 USD |
+0.34
|
NZ$2.15B 1.23B USD | NZ$29.56K 16.87K USD | NZ$8.85 5.05 USD | NZ$8.90 5.08 USD | NZ$2.15B 1.23B USD | 8.22 | NZ$1.08 0.62 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.05 0.6 USD |
-0.48
|
NZ$1.94B 1.1B USD | NZ$330.04K 188.35K USD | NZ$1.04 0.59 USD | NZ$1.07 0.61 USD | NZ$1.94B 1.1B USD | 104.50 | NZ$0.01 0.005 USD | ||
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.97 0.55 USD |
+0.52
|
NZ$1.59B 908.96M USD | NZ$576.41K 328.94K USD | NZ$0.95 0.54 USD | NZ$0.97 0.55 USD | NZ$1.59B 908.96M USD | 32.16 | NZ$0.03 0.02 USD | ||
|
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.91 1.09 USD |
-1.3
|
NZ$1.53B 871.63M USD | NZ$100.14K 57.15K USD | NZ$1.90 1.08 USD | NZ$1.94 1.1 USD | NZ$1.53B 871.63M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.45 0.25 USD |
0
|
NZ$1.44B 821.17M USD | NZ$54.81K 31.28K USD | NZ$0.44 0.25 USD | NZ$0.45 0.25 USD | NZ$1.44B 821.17M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.14 1.79 USD |
-0.79
|
NZ$1.30B 741.37M USD | NZ$150.80K 86.06K USD | NZ$3.12 1.78 USD | NZ$3.16 1.8 USD | NZ$1.30B 741.37M USD | 62.70 | NZ$0.05 0.03 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$6.54 3.73 USD |
+0.93
|
NZ$1.28B 731.79M USD | NZ$50.32K 28.71K USD | NZ$6.50 3.71 USD | NZ$6.60 3.77 USD | NZ$1.28B 731.79M USD | 21.80 | NZ$0.30 0.17 USD | ||
|
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.22 0.7 USD |
-0.81
|
NZ$1.26B 717.3M USD | NZ$130.13K 74.26K USD | NZ$1.22 0.69 USD | NZ$1.23 0.7 USD | NZ$1.26B 717.3M USD | 13.55 | NZ$0.09 0.05 USD | ||
|
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.42 1.38 USD |
+0.41
|
NZ$1.22B 693.81M USD | NZ$26.88K 15.34K USD | NZ$2.40 1.37 USD | NZ$2.42 1.38 USD | NZ$1.22B 693.81M USD | 9.67 | NZ$0.25 0.14 USD | ||
|
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.74 2.71 USD |
0
|
NZ$1.06B 602.65M USD | NZ$631.00 360.1 USD | NZ$4.74 2.71 USD | NZ$4.74 2.71 USD | NZ$1.06B 602.65M USD | 18.23 | NZ$0.26 0.15 USD | ||
|
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.57 3.75 USD |
-0.45
|
NZ$952.77M 543.73M USD | NZ$12.08K 6.89K USD | NZ$6.51 3.72 USD | NZ$6.66 3.8 USD | NZ$952.77M 543.73M USD | 9.38 | NZ$0.70 0.4 USD | ||
|
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.03 0.58 USD |
-0.49
|
NZ$895.82M 511.23M USD | NZ$3.65M 2.08M USD | NZ$1.03 0.58 USD | NZ$1.04 0.59 USD | NZ$895.82M 511.23M USD | 6.83 | NZ$0.15 0.09 USD | ||
|
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$5.90 3.37 USD |
-1.67
|
NZ$864.53M 493.37M USD | NZ$2.81K 1.6K USD | NZ$5.90 3.37 USD | NZ$6.00 3.42 USD | NZ$864.53M 493.37M USD | 53.63 | NZ$0.11 0.06 USD | ||
|
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$7.19 4.1 USD |
0
|
NZ$772.28M 440.73M USD | NZ$10.56K 6.03K USD | NZ$7.19 4.1 USD | NZ$7.20 4.11 USD | NZ$772.28M 440.73M USD | 0 | NZ$0.00 0 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$8.35 4.77 USD |
0
|
NZ$760.06M 433.75M USD | NZ$262.00 149.52 USD | NZ$8.35 4.77 USD | NZ$8.35 4.77 USD | NZ$760.06M 433.75M USD | 19.88 | NZ$0.42 0.24 USD | ||
|
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.97 1.69 USD |
+2.41
|
NZ$657.84M 375.42M USD | NZ$50.32K 28.72K USD | NZ$2.89 1.65 USD | NZ$2.98 1.7 USD | NZ$657.84M 375.42M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Sanford Limited
SAN.NZ
NZ
|
NZ$6.98 3.98 USD |
-0.14
|
NZ$653.51M 372.95M USD | NZ$5.05K 2.88K USD | NZ$6.98 3.98 USD | NZ$6.99 3.99 USD | NZ$653.51M 372.95M USD | 9.06 | NZ$0.77 0.44 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$1.87 1.07 USD |
+1.08
|
NZ$642.18M 366.48M USD | NZ$62.06K 35.42K USD | NZ$1.85 1.06 USD | NZ$1.87 1.07 USD | NZ$642.18M 366.48M USD | 11.00 | NZ$0.17 0.1 USD | ||
|
Stride Property Group
SPG.NZ
NZ
|
NZ$1.14 0.65 USD |
-0.44
|
NZ$638.88M 364.59M USD | NZ$66.75K 38.09K USD | NZ$1.14 0.65 USD | NZ$1.15 0.65 USD | NZ$638.88M 364.59M USD | 19.00 | NZ$0.06 0.03 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.56 0.32 USD |
-1.75
|
NZ$617.71M 352.51M USD | NZ$325.07K 185.51K USD | NZ$0.56 0.32 USD | NZ$0.57 0.33 USD | NZ$617.71M 352.51M USD | 14.00 | NZ$0.04 0.02 USD | ||
|
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$9.94 5.67 USD |
0
|
NZ$592.91M 338.36M USD | NZ$37.48K 21.39K USD | NZ$9.94 5.67 USD | NZ$9.95 5.68 USD | NZ$592.91M 338.36M USD | 12.74 | NZ$0.78 0.45 USD | ||
|
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.46 1.4 USD |
+0.41
|
NZ$588.65M 335.93M USD | NZ$38.79K 22.14K USD | NZ$2.46 1.4 USD | NZ$2.46 1.4 USD | NZ$588.65M 335.93M USD | 246.00 | NZ$0.01 0.005 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.74 0.42 USD |
-1.33
|
NZ$535.93M 305.84M USD | NZ$93.38K 53.29K USD | NZ$0.74 0.42 USD | NZ$0.75 0.43 USD | NZ$535.93M 305.84M USD | 0 | NZ$0.00 0 USD | ||
|
NZX Limited
NZX.NZ
NZ
|
NZ$1.45 0.82 USD |
+0.35
|
NZ$474.73M 270.92M USD | NZ$15.23K 8.69K USD | NZ$1.44 0.82 USD | NZ$1.45 0.83 USD | NZ$474.73M 270.92M USD | 24.08 | NZ$0.06 0.03 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.34 1.9 USD |
+0.45
|
NZ$459.15M 262.02M USD | NZ$1.66K 945.04 USD | NZ$3.34 1.9 USD | NZ$3.35 1.91 USD | NZ$459.15M 262.02M USD | 6.17 | NZ$0.54 0.31 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.22 0.7 USD |
0
|
NZ$437.79M 249.84M USD | NZ$276.27K 157.66K USD | NZ$1.22 0.7 USD | NZ$1.22 0.7 USD | NZ$437.79M 249.84M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$3.80 2.17 USD |
+1.33
|
NZ$427.34M 243.88M USD | NZ$16.83K 9.6K USD | NZ$3.75 2.14 USD | NZ$3.80 2.17 USD | NZ$427.34M 243.88M USD | 21.11 | NZ$0.18 0.1 USD | ||
|
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.22 2.41 USD |
0
|
NZ$426.77M 243.55M USD | NZ$62.00 35.38 USD | NZ$4.22 2.41 USD | NZ$4.22 2.41 USD | NZ$426.77M 243.55M USD | 7.15 | NZ$0.59 0.34 USD | ||
|
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$3.89 2.22 USD |
+4.85
|
NZ$407.93M 232.8M USD | NZ$17.22K 9.83K USD | NZ$3.77 2.15 USD | NZ$3.89 2.22 USD | NZ$407.93M 232.8M USD | 27.78 | NZ$0.14 0.08 USD | ||
|
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.36 0.78 USD |
-1.45
|
NZ$403.39M 230.21M USD | NZ$300.00 171.2 USD | NZ$1.36 0.78 USD | NZ$1.36 0.78 USD | NZ$403.39M 230.21M USD | 34.00 | NZ$0.04 0.02 USD | ||
|
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.05 0.6 USD |
-0.95
|
NZ$394.62M 225.2M USD | NZ$20.56K 11.74K USD | NZ$1.04 0.59 USD | NZ$1.05 0.6 USD | NZ$394.62M 225.2M USD | 13.06 | NZ$0.08 0.05 USD | ||
|
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.88 USD |
0
|
NZ$356.20M 203.28M USD | NZ$406.00 231.7 USD | NZ$1.55 0.88 USD | NZ$1.55 0.88 USD | NZ$356.20M 203.28M USD | 155.00 | NZ$0.01 0.005 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.28 0.16 USD |
-3.45
|
NZ$347.72M 198.44M USD | NZ$122.04K 69.64K USD | NZ$0.28 0.16 USD | NZ$0.29 0.17 USD | NZ$347.72M 198.44M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.96 1.12 USD |
+0.51
|
NZ$281.91M 160.88M USD | NZ$311.00 177.48 USD | NZ$1.96 1.12 USD | NZ$1.96 1.12 USD | NZ$281.91M 160.88M USD | 14.00 | NZ$0.14 0.08 USD | ||
|
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.40 0.23 USD |
+2.56
|
NZ$241.28M 137.69M USD | NZ$40.82K 23.3K USD | NZ$0.39 0.22 USD | NZ$0.40 0.23 USD | NZ$241.28M 137.69M USD | 0 | -NZ$0.20 -0.1 USD | ||
|
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.19 0.68 USD |
0
|
NZ$231.00M 131.83M USD | NZ$14.91K 8.51K USD | NZ$1.19 0.68 USD | NZ$1.21 0.69 USD | NZ$231.00M 131.83M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.65 1.51 USD |
+2.71
|
NZ$222.85M 127.18M USD | NZ$2.52K 1.44K USD | NZ$2.65 1.51 USD | NZ$2.65 1.51 USD | NZ$222.85M 127.18M USD | 15.58 | NZ$0.17 0.1 USD | ||
|
Seeka Limited
SEK.NZ
NZ
|
NZ$4.90 2.8 USD |
-0.81
|
NZ$216.55M 123.58M USD | NZ$8.22K 4.69K USD | NZ$4.90 2.8 USD | NZ$4.96 2.83 USD | NZ$216.55M 123.58M USD | 6.44 | NZ$0.76 0.43 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.71 0.4 USD |
-0.7
|
NZ$206.33M 117.75M USD | NZ$40.00 22.83 USD | NZ$0.71 0.4 USD | NZ$0.71 0.4 USD | NZ$206.33M 117.75M USD | 17.62 | NZ$0.04 0.02 USD | ||
|
NZME Limited
NZM.NZ
NZ
|
NZ$1.07 0.61 USD |
-3.17
|
NZ$201.35M 114.91M USD | NZ$722.86K 412.52K USD | NZ$1.07 0.61 USD | NZ$1.11 0.63 USD | NZ$201.35M 114.91M USD | 15.28 | NZ$0.07 0.04 USD | ||
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.58 0.33 USD |
+2.65
|
NZ$201.17M 114.8M USD | NZ$4.24K 2.42K USD | NZ$0.57 0.33 USD | NZ$0.58 0.33 USD | NZ$201.17M 114.8M USD | 0 | NZ$0.00 0 USD | ||
|
EROAD Limited
ERD.NZ
NZ
|
NZ$1.05 0.6 USD |
0
|
NZ$197.49M 112.7M USD | NZ$12.66K 7.22K USD | NZ$1.03 0.59 USD | NZ$1.05 0.6 USD | NZ$197.49M 112.7M USD | 0 | -NZ$0.86 -0.4 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.45 0.83 USD |
0
|
NZ$182.90M 104.38M USD | NZ$8.38K 4.78K USD | NZ$1.44 0.82 USD | NZ$1.45 0.83 USD | NZ$182.90M 104.38M USD | 0 | -NZ$0.14 -0.07 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.52 0.3 USD |
+0.39
|
NZ$176.15M 100.52M USD | NZ$119.44K 68.16K USD | NZ$0.51 0.29 USD | NZ$0.52 0.3 USD | NZ$176.15M 100.52M USD | 0.20 | NZ$2.49 1.42 USD | ||
|
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.77 0.44 USD |
+1.85
|
NZ$172.50M 98.44M USD | NZ$26.60K 15.18K USD | NZ$0.76 0.43 USD | NZ$0.77 0.44 USD | NZ$172.50M 98.44M USD | 0 | NZ$0.00 0 USD | ||
|
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.20 0.68 USD |
0
|
NZ$170.33M 97.2M USD | NZ$45.46K 25.95K USD | NZ$1.20 0.68 USD | NZ$1.20 0.68 USD | NZ$170.33M 97.2M USD | 5.45 | NZ$0.22 0.13 USD | ||
|
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.20 1.26 USD |
0
|
NZ$166.06M 94.77M USD | NZ$10.06K 5.74K USD | NZ$2.20 1.26 USD | NZ$2.24 1.28 USD | NZ$166.06M 94.77M USD | 13.75 | NZ$0.16 0.09 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.41 0.23 USD |
-2.38
|
NZ$157.79M 90.04M USD | NZ$25.06K 14.3K USD | NZ$0.41 0.23 USD | NZ$0.41 0.23 USD | NZ$157.79M 90.04M USD | 20.50 | NZ$0.02 0.01 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.98 0.56 USD |
0
|
NZ$143.22M 81.73M USD | NZ$9.34K 5.33K USD | NZ$0.97 0.55 USD | NZ$0.98 0.56 USD | NZ$143.22M 81.73M USD | 19.60 | NZ$0.05 0.03 USD | ||
|
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.24 0.13 USD |
+2.17
|
NZ$126.47M 72.18M USD | NZ$61.06K 34.85K USD | NZ$0.23 0.13 USD | NZ$0.24 0.13 USD | NZ$126.47M 72.18M USD | 0 | -NZ$0.03 -0.01 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.38 0.22 USD |
+4.11
|
NZ$107.72M 61.47M USD | NZ$127.75K 72.91K USD | NZ$0.37 0.21 USD | NZ$0.38 0.22 USD | NZ$107.72M 61.47M USD | 12.66 | NZ$0.03 0.02 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.72 0.98 USD |
-1.71
|
NZ$81.63M 46.58M USD | NZ$25.21K 14.38K USD | NZ$1.71 0.98 USD | NZ$1.75 1 USD | NZ$81.63M 46.58M USD | 0 | -NZ$1.86 -1.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.28 0.16 USD |
0
|
NZ$70.38M 40.17M USD | NZ$11.34K 6.47K USD | NZ$0.28 0.16 USD | NZ$0.28 0.16 USD | NZ$70.38M 40.17M USD | 9.33 | NZ$0.03 0.02 USD | ||
|
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.35 0.2 USD |
+4.55
|
NZ$63.35M 36.15M USD | NZ$5.79K 3.3K USD | NZ$0.34 0.19 USD | NZ$0.35 0.2 USD | NZ$63.35M 36.15M USD | 0 | -NZ$0.18 -0.1 USD | ||
|
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.1 USD |
0
|
NZ$61.66M 35.19M USD | NZ$51.00 29.1 USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$61.66M 35.19M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Comvita Limited
CVT.NZ
NZ
|
NZ$0.74 0.42 USD |
0
|
NZ$53.08M 30.29M USD | NZ$984.00 561.55 USD | NZ$0.74 0.42 USD | NZ$0.74 0.42 USD | NZ$53.08M 30.29M USD | 0 | -NZ$1.45 -0.8 USD | ||
|
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.72 0.41 USD |
-4.67
|
NZ$49.40M 28.19M USD | NZ$256.27K 146.25K USD | NZ$0.71 0.41 USD | NZ$0.75 0.43 USD | NZ$49.40M 28.19M USD | 2.46 | NZ$0.29 0.17 USD | ||
|
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.26 0.15 USD |
+6.12
|
NZ$42.81M 24.43M USD | NZ$5.59K 3.19K USD | NZ$0.25 0.14 USD | NZ$0.26 0.15 USD | NZ$42.81M 24.43M USD | 0 | NZ$0.00 0 USD | ||
|
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
+1.45
|
NZ$36.59M 20.88M USD | NZ$2.10K 1.2K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$36.59M 20.88M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.08 0.05 USD |
+1.28
|
NZ$34.30M 19.58M USD | NZ$298.72K 170.47K USD | NZ$0.08 0.04 USD | NZ$0.08 0.05 USD | NZ$34.30M 19.58M USD | 0 | NZ$0.00 0 USD | ||
|
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.61 0.35 USD |
+1.67
|
NZ$32.22M 18.39M USD | NZ$56.23K 32.09K USD | NZ$0.61 0.35 USD | NZ$0.61 0.35 USD | NZ$32.22M 18.39M USD | 2.90 | NZ$0.21 0.12 USD | ||
|
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.47 0.27 USD |
0
|
NZ$30.90M 17.63M USD | NZ$26.54K 15.15K USD | NZ$0.47 0.27 USD | NZ$0.47 0.27 USD | NZ$30.90M 17.63M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.18 0.1 USD |
0
|
NZ$29.41M 16.78M USD | NZ$361.00 206.01 USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$29.41M 16.78M USD | 0 | -NZ$0.02 -0.01 USD | ||
|
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.20 0.11 USD |
-9.09
|
NZ$25.52M 14.57M USD | NZ$19.27K 11K USD | NZ$0.20 0.11 USD | NZ$0.22 0.12 USD | NZ$25.52M 14.57M USD | 0 | -NZ$0.06 -0.03 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.02 0.0097 USD |
0
|
NZ$21.75M 12.41M USD | NZ$23.34K 13.32K USD | NZ$0.02 0.0097 USD | NZ$0.02 0.0097 USD | NZ$21.75M 12.41M USD | 0 | NZ$0.00 0 USD | ||
|
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.02 0.0085 USD |
0
|
NZ$15.10M 8.62M USD | NZ$77.88K 44.44K USD | NZ$0.02 0.0085 USD | NZ$0.02 0.0085 USD | NZ$15.10M 8.62M USD | 0 | NZ$0.00 0 USD | ||
|
Savor Limited
SVR.NZ
NZ
|
NZ$0.16 0.09 USD |
0
|
NZ$12.52M 7.14M USD | NZ$785.00 447.98 USD | NZ$0.16 0.09 USD | NZ$0.16 0.09 USD | NZ$12.52M 7.14M USD | 8.15 | NZ$0.02 0.01 USD | ||
|
Accordant Group Limited
AGL.NZ
NZ
|
NZ$0.15 0.09 USD |
0
|
NZ$10.09M 5.76M USD | NZ$131.00 74.76 USD | NZ$0.15 0.09 USD | NZ$0.15 0.09 USD | NZ$10.09M 5.76M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.02 USD |
0
|
NZ$9.80M 5.59M USD | NZ$72.43K 41.33K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$9.80M 5.59M USD | 0 | -NZ$0.02 -0.01 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0057 USD |
0
|
NZ$7.93M 4.53M USD | NZ$15.14K 8.64K USD | NZ$0.01 0.0057 USD | NZ$0.01 0.0057 USD | NZ$7.93M 4.53M USD | 0 | NZ$0.00 0 USD | ||
Chatham Rock Phosphate Limited
CRP.NZ
NZ
|
NZ$0.06 0.03 USD |
0
|
NZ$6.35M 3.62M USD | NZ$90.00 51.36 USD | NZ$0.06 0.03 USD | NZ$0.06 0.03 USD | NZ$6.35M 3.62M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Me Today Limited
MEE.NZ
NZ
|
NZ$0.04 0.03 USD |
-2.22
|
NZ$4.16M 2.37M USD | NZ$14.68K 8.38K USD | NZ$0.04 0.03 USD | NZ$0.04 0.03 USD | NZ$4.16M 2.37M USD | 0 | -NZ$0.07 -0.03 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.20 7.53 USD |
+0.87
|
NZ$0.00 0 USD | NZ$3.38K 1.93K USD | NZ$13.09 7.47 USD | NZ$13.20 7.53 USD | NZ$0.00 0 USD | 19.17 | NZ$0.69 0.39 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$9.06 5.17 USD |
-0.82
|
NZ$0.00 0 USD | NZ$5.01K 2.86K USD | NZ$9.04 5.16 USD | NZ$9.15 5.22 USD | NZ$0.00 0 USD | 18.15 | NZ$0.50 0.28 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$16.60 9.47 USD |
+0.38
|
NZ$0.00 0 USD | NZ$6.08K 3.47K USD | NZ$16.56 9.45 USD | NZ$16.69 9.52 USD | NZ$0.00 0 USD | 32.17 | NZ$0.52 0.29 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.27 2.44 USD |
+0.8
|
NZ$0.00 0 USD | NZ$5.81K 3.32K USD | NZ$4.27 2.44 USD | NZ$4.28 2.44 USD | NZ$0.00 0 USD | 20.91 | NZ$0.20 0.12 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.75 4.42 USD |
+0.65
|
NZ$0.00 0 USD | NZ$8.13K 4.64K USD | NZ$7.70 4.39 USD | NZ$7.75 4.42 USD | NZ$0.00 0 USD | 6.82 | NZ$1.14 0.65 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.57 0.9 USD |
+0.26
|
NZ$0.00 0 USD | NZ$1.24K 705.36 USD | NZ$1.57 0.89 USD | NZ$1.57 0.9 USD | NZ$0.00 0 USD | 10.12 | NZ$0.16 0.09 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$3.82 2.18 USD |
-0.39
|
NZ$0.00 0 USD | NZ$444.00 253.38 USD | NZ$3.82 2.18 USD | NZ$3.82 2.18 USD | NZ$0.00 0 USD | 28.44 | NZ$0.13 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}