국가: 뉴질랜드 거래소: NZSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
뉴질랜드 (197)
- {{country.name}}
- 모든 나라들
- 뉴질랜드 (197)
NZSE (197)
- {{item.name}}
- 모든 거래소
- NZSE (197)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 목재 및 재목 생산 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 레저 차량 (1)
- 섬유 제조 (1)
- 의류 제조 (1)
- 식당 (4)
- 의류 소매 (1)
- 백화점 (2)
- 명품 (1)
- 인터넷 소매 (1)
- 숙박 (2)
- 리조트 및 카지노 (1)
- 자산 관리 (4)
- 모기지 금융 (1)
- 금융 데이터 및 증권 거래소 (1)
- 부동산 서비스 (2)
- 농산물 (6)
- 포장 식품 (6)
- 생명공학 (1)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (6)
- 의약품 소매업체 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 통신 서비스 (2)
- 엔터테인먼트 (2)
- 석유 및 가스 정제 및 마케팅 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 인프라 운영 (1)
- 건축 제품 및 장비 (1)
- 특수 산업 기계 (2)
- 전기 장비 및 부품 (2)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (3)
- 소프트웨어 - 인프라 (1)
- 과학 기기 및 기술 도구 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$42.61 24.71 USD |
+1.26
|
NZ$145.51B 84.37B USD | NZ$4.88K 2.83K USD | NZ$42.08 24.4 USD | NZ$42.61 24.71 USD | NZ$145.51B 84.37B USD | 17.39 | NZ$2.45 1.42 USD | ||
|
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$41.91 24.3 USD |
+1.38
|
NZ$126.19B 73.17B USD | NZ$3.60K 2.09K USD | NZ$41.34 23.97 USD | NZ$42.02 24.36 USD | NZ$126.19B 73.17B USD | 17.60 | NZ$2.38 1.38 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$38.97 22.6 USD |
-1.22
|
NZ$22.89B 13.27B USD | NZ$52.21K 30.27K USD | NZ$38.49 22.32 USD | NZ$39.49 22.9 USD | NZ$22.89B 13.27B USD | 49.32 | NZ$0.79 0.46 USD | ||
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.84 3.39 USD |
-1.85
|
NZ$15.41B 8.94B USD | NZ$198.78K 115.25K USD | NZ$5.83 3.38 USD | NZ$5.98 3.47 USD | NZ$15.41B 8.94B USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Infratil Limited
IFT.NZ
NZ
|
NZ$14.87 8.62 USD |
+0.41
|
NZ$14.86B 8.62B USD | NZ$335.98K 194.8K USD | NZ$14.86 8.62 USD | NZ$15.10 8.76 USD | NZ$14.86B 8.62B USD | 55.07 | NZ$0.27 0.16 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.37 4.85 USD |
+1.7
|
NZ$14.19B 8.23B USD | NZ$307.99K 178.57K USD | NZ$8.26 4.79 USD | NZ$8.45 4.9 USD | NZ$14.19B 8.23B USD | 34.87 | NZ$0.24 0.14 USD | ||
|
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.44 2.57 USD |
+0.45
|
NZ$10.68B 6.19B USD | NZ$174.26K 101.04K USD | NZ$4.41 2.56 USD | NZ$4.45 2.58 USD | NZ$10.68B 6.19B USD | 10.82 | NZ$0.41 0.24 USD | ||
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$9.44 5.47 USD |
-1.15
|
NZ$10.11B 5.86B USD | NZ$291.90K 169.25K USD | NZ$9.42 5.46 USD | NZ$9.57 5.55 USD | NZ$10.11B 5.86B USD | 20.97 | NZ$0.45 0.26 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.91 4.01 USD |
-0.72
|
NZ$9.79B 5.68B USD | NZ$100.40K 58.21K USD | NZ$6.86 3.98 USD | NZ$6.99 4.05 USD | NZ$9.79B 5.68B USD | 115.16 | NZ$0.06 0.03 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$65.78 38.14 USD |
+0.58
|
NZ$6.62B 3.84B USD | NZ$12.82K 7.44K USD | NZ$64.90 37.63 USD | NZ$65.79 38.15 USD | NZ$6.62B 3.84B USD | 26.41 | NZ$2.49 1.44 USD | ||
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.17 4.74 USD |
-0.73
|
NZ$5.56B 3.22B USD | NZ$99.90K 57.92K USD | NZ$8.11 4.7 USD | NZ$8.29 4.81 USD | NZ$5.56B 3.22B USD | 31.42 | NZ$0.26 0.15 USD | ||
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$7.38 4.28 USD |
+1.51
|
NZ$5.35B 3.1B USD | NZ$651.45K 377.72K USD | NZ$7.34 4.26 USD | NZ$7.94 4.6 USD | NZ$5.35B 3.1B USD | 23.80 | NZ$0.31 0.18 USD | ||
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.95 2.87 USD |
-1
|
NZ$4.95B 2.87B USD | NZ$79.37K 46.02K USD | NZ$4.92 2.85 USD | NZ$4.98 2.89 USD | NZ$4.95B 2.87B USD | 32.99 | NZ$0.15 0.09 USD | ||
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.18 12.28 USD |
-1.07
|
NZ$4.34B 2.52B USD | NZ$199.49K 115.67K USD | NZ$21.11 12.24 USD | NZ$22.31 12.94 USD | NZ$4.34B 2.52B USD | 16.94 | NZ$1.25 0.72 USD | ||
|
Chorus Limited
CNU.NZ
NZ
|
NZ$9.82 5.69 USD |
-0.61
|
NZ$4.26B 2.47B USD | NZ$31.94K 18.52K USD | NZ$9.81 5.69 USD | NZ$9.99 5.79 USD | NZ$4.26B 2.47B USD | 163.66 | NZ$0.06 0.03 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.96 1.14 USD |
+1.03
|
NZ$3.70B 2.15B USD | NZ$569.93K 330.45K USD | NZ$1.94 1.12 USD | NZ$1.97 1.14 USD | NZ$3.70B 2.15B USD | 14.00 | NZ$0.14 0.08 USD | ||
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.20 1.85 USD |
+0.16
|
NZ$3.43B 1.99B USD | NZ$402.66K 233.46K USD | NZ$3.15 1.83 USD | NZ$3.21 1.86 USD | NZ$3.43B 1.99B USD | 0 | -NZ$0.23 -0.1 USD | ||
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.60 1.51 USD |
+0.39
|
NZ$3.40B 1.97B USD | NZ$336.64K 195.19K USD | NZ$2.56 1.48 USD | NZ$2.61 1.51 USD | NZ$3.40B 1.97B USD | 15.29 | NZ$0.17 0.1 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.35 1.94 USD |
0
|
NZ$3.10B 1.8B USD | NZ$11.13K 6.45K USD | NZ$3.35 1.94 USD | NZ$3.40 1.97 USD | NZ$3.10B 1.8B USD | 7.12 | NZ$0.47 0.27 USD | ||
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.52 7.84 USD |
-0.63
|
NZ$2.42B 1.4B USD | NZ$159.17K 92.29K USD | NZ$13.50 7.83 USD | NZ$13.90 8.06 USD | NZ$2.42B 1.4B USD | 30.03 | NZ$0.45 0.26 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.33 1.35 USD |
+1.3
|
NZ$2.37B 1.37B USD | NZ$1.91M 1.11M USD | NZ$2.30 1.33 USD | NZ$2.35 1.36 USD | NZ$2.37B 1.37B USD | 0 | -NZ$0.49 -0.2 USD | ||
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.53 4.95 USD |
+4.15
|
NZ$2.07B 1.2B USD | NZ$117.19K 67.95K USD | NZ$8.18 4.74 USD | NZ$8.80 5.1 USD | NZ$2.07B 1.2B USD | 7.89 | NZ$1.08 0.63 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.05 0.61 USD |
+0.97
|
NZ$1.94B 1.12B USD | NZ$370.47K 214.8K USD | NZ$1.03 0.59 USD | NZ$1.05 0.61 USD | NZ$1.94B 1.12B USD | 104.50 | NZ$0.01 0.005 USD | ||
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.94 0.54 USD |
+1.08
|
NZ$1.54B 894.8M USD | NZ$306.07K 177.46K USD | NZ$0.93 0.54 USD | NZ$0.94 0.55 USD | NZ$1.54B 894.8M USD | 31.16 | NZ$0.03 0.02 USD | ||
|
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.91 1.1 USD |
-0.78
|
NZ$1.53B 885.58M USD | NZ$172.22K 99.85K USD | NZ$1.89 1.1 USD | NZ$1.92 1.11 USD | NZ$1.53B 885.58M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.46 0.26 USD |
+8.33
|
NZ$1.47B 853.06M USD | NZ$4.06M 2.35M USD | NZ$0.42 0.24 USD | NZ$0.46 0.26 USD | NZ$1.47B 853.06M USD | 0 | -NZ$0.01 -0.005 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$6.49 3.76 USD |
+2.69
|
NZ$1.27B 737.81M USD | NZ$78.13K 45.3K USD | NZ$6.27 3.64 USD | NZ$6.50 3.77 USD | NZ$1.27B 737.81M USD | 21.63 | NZ$0.30 0.17 USD | ||
|
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.24 0.72 USD |
0
|
NZ$1.27B 737.73M USD | NZ$322.71K 187.11K USD | NZ$1.23 0.71 USD | NZ$1.24 0.72 USD | NZ$1.27B 737.73M USD | 13.72 | NZ$0.09 0.05 USD | ||
|
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.06 1.77 USD |
+0.33
|
NZ$1.27B 735.22M USD | NZ$564.36K 327.22K USD | NZ$3.00 1.74 USD | NZ$3.09 1.79 USD | NZ$1.27B 735.22M USD | 61.19 | NZ$0.05 0.03 USD | ||
|
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.40 1.39 USD |
+0.84
|
NZ$1.21B 699.08M USD | NZ$80.03K 46.4K USD | NZ$2.38 1.38 USD | NZ$2.42 1.4 USD | NZ$1.21B 699.08M USD | 9.59 | NZ$0.25 0.14 USD | ||
|
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.68 2.71 USD |
+1.52
|
NZ$1.04B 604.54M USD | NZ$7.51K 4.36K USD | NZ$4.61 2.67 USD | NZ$4.69 2.72 USD | NZ$1.04B 604.54M USD | 17.33 | NZ$0.27 0.16 USD | ||
|
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.06 0.61 USD |
+0.47
|
NZ$926.41M 537.14M USD | NZ$193.09K 111.96K USD | NZ$1.06 0.61 USD | NZ$1.07 0.62 USD | NZ$926.41M 537.14M USD | 7.06 | NZ$0.15 0.09 USD | ||
|
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.18 3.58 USD |
+1.31
|
NZ$896.22M 519.64M USD | NZ$53.31K 30.91K USD | NZ$6.10 3.54 USD | NZ$6.20 3.59 USD | NZ$896.22M 519.64M USD | 8.82 | NZ$0.70 0.41 USD | ||
|
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$5.94 3.44 USD |
+2.77
|
NZ$870.39M 504.66M USD | NZ$1.04M 604.99K USD | NZ$5.81 3.37 USD | NZ$5.94 3.44 USD | NZ$870.39M 504.66M USD | 54.00 | NZ$0.11 0.06 USD | ||
|
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$7.20 4.17 USD |
-0.33
|
NZ$772.93M 448.15M USD | NZ$41.55K 24.09K USD | NZ$7.18 4.16 USD | NZ$7.22 4.19 USD | NZ$772.93M 448.15M USD | 0 | NZ$0.00 0 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$8.48 4.92 USD |
+1.56
|
NZ$771.89M 447.55M USD | NZ$35.48K 20.57K USD | NZ$8.37 4.85 USD | NZ$8.51 4.93 USD | NZ$771.89M 447.55M USD | 20.19 | NZ$0.42 0.24 USD | ||
|
Sanford Limited
SAN.NZ
NZ
|
NZ$7.15 4.15 USD |
+2
|
NZ$669.43M 388.14M USD | NZ$7.90K 4.58K USD | NZ$7.03 4.08 USD | NZ$7.17 4.16 USD | NZ$669.43M 388.14M USD | 9.28 | NZ$0.77 0.45 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$1.90 1.1 USD |
0
|
NZ$650.76M 377.32M USD | NZ$91.03K 52.78K USD | NZ$1.89 1.1 USD | NZ$1.92 1.11 USD | NZ$650.76M 377.32M USD | 11.14 | NZ$0.17 0.1 USD | ||
|
Stride Property Group
SPG.NZ
NZ
|
NZ$1.12 0.65 USD |
+0.9
|
NZ$624.87M 362.31M USD | NZ$163.79K 94.96K USD | NZ$1.11 0.65 USD | NZ$1.12 0.65 USD | NZ$624.87M 362.31M USD | 18.58 | NZ$0.06 0.03 USD | ||
|
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$10.12 5.87 USD |
+0.1
|
NZ$603.65M 350M USD | NZ$13.41K 7.77K USD | NZ$10.10 5.86 USD | NZ$10.17 5.9 USD | NZ$603.65M 350M USD | 12.97 | NZ$0.78 0.45 USD | ||
|
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.72 1.58 USD |
+4.21
|
NZ$601.66M 348.85M USD | NZ$44.88K 26.02K USD | NZ$2.67 1.55 USD | NZ$2.73 1.58 USD | NZ$601.66M 348.85M USD | 0 | -NZ$0.12 -0.06 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.49 0.28 USD |
+4.84
|
NZ$537.74M 311.79M USD | NZ$7.36M 4.27M USD | NZ$0.48 0.28 USD | NZ$0.50 0.29 USD | NZ$537.74M 311.79M USD | 12.18 | NZ$0.04 0.02 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.74 0.43 USD |
-0.68
|
NZ$532.31M 308.64M USD | NZ$472.24K 273.81K USD | NZ$0.72 0.42 USD | NZ$0.74 0.43 USD | NZ$532.31M 308.64M USD | 0 | NZ$0.00 0 USD | ||
|
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.20 1.28 USD |
-0.45
|
NZ$525.44M 304.65M USD | NZ$15.11K 8.76K USD | NZ$2.20 1.28 USD | NZ$2.21 1.28 USD | NZ$525.44M 304.65M USD | 220.00 | NZ$0.01 0.005 USD | ||
|
NZX Limited
NZX.NZ
NZ
|
NZ$1.40 0.81 USD |
+0.36
|
NZ$459.95M 266.68M USD | NZ$494.51K 286.72K USD | NZ$1.39 0.8 USD | NZ$1.41 0.81 USD | NZ$459.95M 266.68M USD | 20.00 | NZ$0.07 0.04 USD | ||
|
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.54 0.89 USD |
0
|
NZ$456.79M 264.85M USD | NZ$19.36K 11.22K USD | NZ$1.53 0.89 USD | NZ$1.54 0.89 USD | NZ$456.79M 264.85M USD | 38.50 | NZ$0.04 0.02 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.19 1.85 USD |
-0.31
|
NZ$439.18M 254.64M USD | NZ$25.85K 14.99K USD | NZ$3.15 1.83 USD | NZ$3.21 1.86 USD | NZ$439.18M 254.64M USD | 5.90 | NZ$0.54 0.31 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.23 0.71 USD |
+2.07
|
NZ$428.41M 248.4M USD | NZ$22.06K 12.79K USD | NZ$1.21 0.7 USD | NZ$1.23 0.71 USD | NZ$428.41M 248.4M USD | 10.25 | NZ$0.12 0.07 USD | ||
|
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$3.72 2.16 USD |
+1.09
|
NZ$418.35M 242.56M USD | NZ$8.69K 5.04K USD | NZ$3.68 2.13 USD | NZ$3.74 2.17 USD | NZ$418.35M 242.56M USD | 20.66 | NZ$0.18 0.1 USD | ||
|
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$3.87 2.24 USD |
+0.78
|
NZ$405.83M 235.31M USD | NZ$5.54K 3.21K USD | NZ$3.87 2.24 USD | NZ$3.90 2.26 USD | NZ$405.83M 235.31M USD | 27.64 | NZ$0.14 0.08 USD | ||
|
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.06 0.61 USD |
+0.48
|
NZ$398.39M 230.99M USD | NZ$52.39K 30.38K USD | NZ$1.05 0.61 USD | NZ$1.06 0.61 USD | NZ$398.39M 230.99M USD | 13.18 | NZ$0.08 0.05 USD | ||
|
Delegat Group Limited
DGL.NZ
NZ
|
NZ$3.64 2.11 USD |
+0.55
|
NZ$368.11M 213.44M USD | NZ$11.23K 6.51K USD | NZ$3.62 2.1 USD | NZ$3.64 2.11 USD | NZ$368.11M 213.44M USD | 6.16 | NZ$0.59 0.34 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.31 0.18 USD |
+1.67
|
NZ$357.46M 207.26M USD | NZ$797.24K 462.25K USD | NZ$0.30 0.17 USD | NZ$0.31 0.18 USD | NZ$357.46M 207.26M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.9 USD |
0
|
NZ$356.20M 206.53M USD | NZ$406.00 235.4 USD | NZ$1.55 0.9 USD | NZ$1.55 0.9 USD | NZ$356.20M 206.53M USD | 155.00 | NZ$0.01 0.005 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$2.02 1.17 USD |
+0.5
|
NZ$290.54M 168.46M USD | NZ$9.97K 5.78K USD | NZ$2.00 1.16 USD | NZ$2.03 1.18 USD | NZ$290.54M 168.46M USD | 14.42 | NZ$0.14 0.08 USD | ||
|
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.43 0.25 USD |
+2.41
|
NZ$256.36M 148.64M USD | NZ$49.20K 28.53K USD | NZ$0.42 0.24 USD | NZ$0.43 0.25 USD | NZ$256.36M 148.64M USD | 0 | -NZ$0.20 -0.1 USD | ||
|
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.20 0.7 USD |
-0.41
|
NZ$232.94M 135.06M USD | NZ$26.65K 15.45K USD | NZ$1.20 0.7 USD | NZ$1.22 0.7 USD | NZ$232.94M 135.06M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.75 1.59 USD |
-1.79
|
NZ$231.26M 134.09M USD | NZ$3.64K 2.11K USD | NZ$2.75 1.59 USD | NZ$2.79 1.62 USD | NZ$231.26M 134.09M USD | 16.17 | NZ$0.17 0.1 USD | ||
|
Seeka Limited
SEK.NZ
NZ
|
NZ$4.90 2.84 USD |
+1.45
|
NZ$216.55M 125.56M USD | NZ$20.91K 12.12K USD | NZ$4.76 2.76 USD | NZ$4.90 2.84 USD | NZ$216.55M 125.56M USD | 6.44 | NZ$0.76 0.44 USD | ||
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.62 0.36 USD |
0
|
NZ$215.04M 124.68M USD | NZ$104.86K 60.8K USD | NZ$0.61 0.35 USD | NZ$0.63 0.37 USD | NZ$215.04M 124.68M USD | 0 | NZ$0.00 0 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.72 0.41 USD |
0
|
NZ$209.26M 121.33M USD | NZ$1.00 0.58 USD | NZ$0.72 0.41 USD | NZ$0.72 0.41 USD | NZ$209.26M 121.33M USD | 17.87 | NZ$0.04 0.02 USD | ||
|
NZME Limited
NZM.NZ
NZ
|
NZ$1.11 0.64 USD |
-0.89
|
NZ$208.88M 121.11M USD | NZ$45.72K 26.51K USD | NZ$1.11 0.64 USD | NZ$1.13 0.66 USD | NZ$208.88M 121.11M USD | 15.85 | NZ$0.07 0.04 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.65 0.96 USD |
+5.1
|
NZ$208.13M 120.68M USD | NZ$36.22K 21K USD | NZ$1.58 0.92 USD | NZ$1.65 0.96 USD | NZ$208.13M 120.68M USD | 0 | -NZ$0.14 -0.08 USD | ||
|
EROAD Limited
ERD.NZ
NZ
|
NZ$1.06 0.61 USD |
0
|
NZ$199.37M 115.6M USD | NZ$140.93K 81.71K USD | NZ$1.06 0.61 USD | NZ$1.07 0.62 USD | NZ$199.37M 115.6M USD | 0 | -NZ$0.86 -0.4 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.55 0.32 USD |
-0.91
|
NZ$185.69M 107.66M USD | NZ$75.23K 43.62K USD | NZ$0.54 0.31 USD | NZ$0.55 0.32 USD | NZ$185.69M 107.66M USD | 0.21 | NZ$2.49 1.44 USD | ||
|
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.80 0.46 USD |
-0.25
|
NZ$177.87M 103.13M USD | NZ$146.83K 85.13K USD | NZ$0.80 0.46 USD | NZ$0.81 0.47 USD | NZ$177.87M 103.13M USD | 0 | NZ$0.00 0 USD | ||
|
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.19 0.69 USD |
-0.83
|
NZ$168.91M 97.93M USD | NZ$105.00 60.88 USD | NZ$1.19 0.69 USD | NZ$1.19 0.69 USD | NZ$168.91M 97.93M USD | 5.40 | NZ$0.22 0.13 USD | ||
|
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.12 1.23 USD |
+0.95
|
NZ$160.03M 92.78M USD | NZ$39.59K 22.95K USD | NZ$2.10 1.22 USD | NZ$2.15 1.25 USD | NZ$160.03M 92.78M USD | 13.25 | NZ$0.16 0.09 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.40 0.23 USD |
+2.56
|
NZ$153.94M 89.25M USD | NZ$552.02K 320.07K USD | NZ$0.40 0.23 USD | NZ$0.41 0.23 USD | NZ$153.94M 89.25M USD | 20.00 | NZ$0.02 0.01 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.92 0.53 USD |
-1.08
|
NZ$134.45M 77.95M USD | NZ$3.52K 2.04K USD | NZ$0.92 0.53 USD | NZ$0.92 0.53 USD | NZ$134.45M 77.95M USD | 18.39 | NZ$0.05 0.03 USD | ||
|
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.24 0.14 USD |
0
|
NZ$126.47M 73.33M USD | NZ$19.26K 11.17K USD | NZ$0.24 0.14 USD | NZ$0.24 0.14 USD | NZ$126.47M 73.33M USD | 0 | -NZ$0.03 -0.01 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.39 0.23 USD |
0
|
NZ$110.55M 64.1M USD | NZ$113.02K 65.53K USD | NZ$0.39 0.23 USD | NZ$0.39 0.23 USD | NZ$110.55M 64.1M USD | 13.00 | NZ$0.03 0.02 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$0.08 0.05 USD |
0
|
NZ$97.29M 56.41M USD | NZ$1.21M 703.98K USD | NZ$0.08 0.05 USD | NZ$0.08 0.05 USD | NZ$97.29M 56.41M USD | 0 | -NZ$0.07 -0.04 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.28 0.16 USD |
0
|
NZ$70.38M 40.81M USD | NZ$60.47K 35.06K USD | NZ$0.28 0.16 USD | NZ$0.28 0.16 USD | NZ$70.38M 40.81M USD | 9.33 | NZ$0.03 0.02 USD | ||
|
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.36 0.21 USD |
0
|
NZ$66.11M 38.33M USD | NZ$189.22K 109.71K USD | NZ$0.36 0.21 USD | NZ$0.36 0.21 USD | NZ$66.11M 38.33M USD | 0 | -NZ$0.18 -0.1 USD | ||
|
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.1 USD |
-1.14
|
NZ$62.75M 36.38M USD | NZ$308.00 178.58 USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$62.75M 36.38M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Comvita Limited
CVT.NZ
NZ
|
NZ$0.69 0.4 USD |
-0.72
|
NZ$49.47M 28.68M USD | NZ$72.00 41.75 USD | NZ$0.69 0.4 USD | NZ$0.69 0.4 USD | NZ$49.47M 28.68M USD | 0 | -NZ$1.45 -0.8 USD | ||
|
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.72 0.41 USD |
+1.42
|
NZ$49.40M 28.64M USD | NZ$13.83K 8.02K USD | NZ$0.71 0.41 USD | NZ$0.72 0.41 USD | NZ$49.40M 28.64M USD | 2.46 | NZ$0.29 0.17 USD | ||
|
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.08 0.04 USD |
+1.33
|
NZ$39.73M 23.03M USD | NZ$278.00 161.19 USD | NZ$0.08 0.04 USD | NZ$0.08 0.04 USD | NZ$39.73M 23.03M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.66 0.38 USD |
0
|
NZ$34.86M 20.21M USD | NZ$2.09K 1.21K USD | NZ$0.66 0.38 USD | NZ$0.66 0.38 USD | NZ$34.86M 20.21M USD | 3.14 | NZ$0.21 0.12 USD | ||
|
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.08 0.04 USD |
+5.63
|
NZ$32.57M 18.88M USD | NZ$109.08K 63.25K USD | NZ$0.07 0.04 USD | NZ$0.08 0.04 USD | NZ$32.57M 18.88M USD | 0 | NZ$0.00 0 USD | ||
|
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.46 0.27 USD |
-2.13
|
NZ$30.24M 17.53M USD | NZ$16.14K 9.36K USD | NZ$0.46 0.27 USD | NZ$0.47 0.27 USD | NZ$30.24M 17.53M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.17 0.1 USD |
0
|
NZ$28.42M 16.48M USD | NZ$562.00 325.85 USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$28.42M 16.48M USD | 0 | -NZ$0.02 -0.01 USD | ||
|
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.20 0.11 USD |
0
|
NZ$24.88M 14.43M USD | NZ$60.60K 35.14K USD | NZ$0.20 0.11 USD | NZ$0.20 0.11 USD | NZ$24.88M 14.43M USD | 0 | -NZ$0.06 -0.03 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.02 0.0092 USD |
-11.11
|
NZ$20.47M 11.87M USD | NZ$22.29K 12.92K USD | NZ$0.02 0.0092 USD | NZ$0.02 0.01 USD | NZ$20.47M 11.87M USD | 0 | NZ$0.00 0 USD | ||
|
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.02 0.01 USD |
0
|
NZ$16.29M 9.44M USD | NZ$2.01M 1.16M USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$16.29M 9.44M USD | 0 | NZ$0.00 0 USD | ||
|
Savor Limited
SVR.NZ
NZ
|
NZ$0.16 0.09 USD |
0
|
NZ$11.90M 6.9M USD | NZ$318.67K 184.77K USD | NZ$0.16 0.09 USD | NZ$0.16 0.09 USD | NZ$11.90M 6.9M USD | 7.75 | NZ$0.02 0.01 USD | ||
|
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.02 USD |
0
|
NZ$10.14M 5.88M USD | NZ$17.51K 10.15K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$10.14M 5.88M USD | 0 | -NZ$0.02 -0.01 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0069 USD |
0
|
NZ$9.52M 5.52M USD | NZ$653.82K 379.09K USD | NZ$0.01 0.0063 USD | NZ$0.01 0.0069 USD | NZ$9.52M 5.52M USD | 0 | NZ$0.00 0 USD | ||
|
Accordant Group Limited
AGL.NZ
NZ
|
NZ$0.14 0.08 USD |
0
|
NZ$9.48M 5.5M USD | NZ$226.00 131.04 USD | NZ$0.14 0.08 USD | NZ$0.14 0.08 USD | NZ$9.48M 5.5M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
Solution Dynamics Limited
SDL.NZ
NZ
|
NZ$0.58 0.34 USD |
0
|
NZ$8.52M 4.94M USD | NZ$14.78K 8.57K USD | NZ$0.58 0.34 USD | NZ$0.58 0.34 USD | NZ$8.52M 4.94M USD | 3.22 | NZ$0.18 0.1 USD | ||
Chatham Rock Phosphate Limited
CRP.NZ
NZ
|
NZ$0.06 0.03 USD |
0
|
NZ$6.92M 4.01M USD | NZ$32.66K 18.94K USD | NZ$0.06 0.03 USD | NZ$0.06 0.03 USD | NZ$6.92M 4.01M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Me Today Limited
MEE.NZ
NZ
|
NZ$0.05 0.03 USD |
0
|
NZ$4.63M 2.69M USD | NZ$1.48K 856.38 USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$4.63M 2.69M USD | 0 | -NZ$0.07 -0.04 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$12.87 7.46 USD |
+1.33
|
NZ$0.00 0 USD | NZ$1.74K 1.01K USD | NZ$12.70 7.36 USD | NZ$12.87 7.46 USD | NZ$0.00 0 USD | 19.74 | NZ$0.65 0.38 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$9.73 5.64 USD |
+2.43
|
NZ$0.00 0 USD | NZ$29.33K 17K USD | NZ$9.55 5.54 USD | NZ$9.78 5.67 USD | NZ$0.00 0 USD | 19.88 | NZ$0.49 0.28 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$16.24 9.41 USD |
+0.86
|
NZ$0.00 0 USD | NZ$32.24K 18.69K USD | NZ$16.09 9.33 USD | NZ$16.30 9.45 USD | NZ$0.00 0 USD | 35.12 | NZ$0.46 0.27 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.27 2.47 USD |
+1.33
|
NZ$0.00 0 USD | NZ$215.53K 124.97K USD | NZ$4.24 2.46 USD | NZ$4.29 2.49 USD | NZ$0.00 0 USD | 21.34 | NZ$0.20 0.12 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.48 4.34 USD |
0
|
NZ$0.00 0 USD | NZ$2.04K 1.19K USD | NZ$7.48 4.34 USD | NZ$7.48 4.34 USD | NZ$0.00 0 USD | 6.59 | NZ$1.14 0.66 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.59 0.92 USD |
+1.27
|
NZ$0.00 0 USD | NZ$97.93K 56.78K USD | NZ$1.57 0.91 USD | NZ$1.59 0.92 USD | NZ$0.00 0 USD | 11.01 | NZ$0.14 0.08 USD | ||
|
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.07 1.78 USD |
+0.49
|
NZ$0.00 0 USD | NZ$140.52K 81.47K USD | NZ$3.06 1.77 USD | NZ$3.10 1.8 USD | NZ$0.00 0 USD | 22.22 | NZ$0.14 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}