국가: 뉴질랜드 거래소: NZSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
뉴질랜드 (197)
- {{country.name}}
- 모든 나라들
- 뉴질랜드 (197)
NZSE (197)
- {{item.name}}
- 모든 거래소
- NZSE (197)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 목재 및 재목 생산 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 레저 차량 (1)
- 섬유 제조 (1)
- 의류 제조 (1)
- 식당 (4)
- 의류 소매 (1)
- 백화점 (2)
- 명품 (1)
- 인터넷 소매 (1)
- 숙박 (2)
- 리조트 및 카지노 (1)
- 자산 관리 (4)
- 모기지 금융 (1)
- 금융 데이터 및 증권 거래소 (1)
- 부동산 서비스 (2)
- 농산물 (6)
- 포장 식품 (6)
- 생명공학 (1)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (6)
- 의약품 소매업체 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 통신 서비스 (2)
- 엔터테인먼트 (2)
- 석유 및 가스 정제 및 마케팅 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 인프라 운영 (1)
- 건축 제품 및 장비 (1)
- 특수 산업 기계 (2)
- 전기 장비 및 부품 (2)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (3)
- 소프트웨어 - 인프라 (1)
- 과학 기기 및 기술 도구 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$42.50 24.64 USD |
+1
|
NZ$145.13B 84.15B USD | NZ$4.85K 2.81K USD | NZ$42.08 24.4 USD | NZ$42.50 24.64 USD | NZ$145.13B 84.15B USD | 17.34 | NZ$2.45 1.42 USD | ||
|
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$42.00 24.35 USD |
+1.6
|
NZ$126.46B 73.32B USD | NZ$2.89K 1.68K USD | NZ$41.34 23.97 USD | NZ$42.00 24.35 USD | NZ$126.46B 73.32B USD | 17.64 | NZ$2.38 1.38 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$39.03 22.63 USD |
-1.06
|
NZ$22.92B 13.29B USD | NZ$32.05K 18.58K USD | NZ$38.49 22.32 USD | NZ$39.49 22.9 USD | NZ$22.92B 13.29B USD | 49.40 | NZ$0.79 0.46 USD | ||
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.91 3.43 USD |
-0.67
|
NZ$15.60B 9.04B USD | NZ$57.23K 33.18K USD | NZ$5.86 3.4 USD | NZ$5.98 3.47 USD | NZ$15.60B 9.04B USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Infratil Limited
IFT.NZ
NZ
|
NZ$14.90 8.64 USD |
+0.61
|
NZ$14.89B 8.63B USD | NZ$110.58K 64.12K USD | NZ$14.86 8.62 USD | NZ$15.10 8.76 USD | NZ$14.89B 8.63B USD | 55.18 | NZ$0.27 0.16 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.39 4.86 USD |
+1.94
|
NZ$14.22B 8.25B USD | NZ$164.87K 95.59K USD | NZ$8.26 4.79 USD | NZ$8.40 4.87 USD | NZ$14.22B 8.25B USD | 34.95 | NZ$0.24 0.14 USD | ||
|
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.45 2.58 USD |
+0.68
|
NZ$10.71B 6.21B USD | NZ$151.74K 87.98K USD | NZ$4.41 2.56 USD | NZ$4.45 2.58 USD | NZ$10.71B 6.21B USD | 10.85 | NZ$0.41 0.24 USD | ||
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$9.49 5.5 USD |
-0.63
|
NZ$10.16B 5.89B USD | NZ$149.90K 86.91K USD | NZ$9.46 5.49 USD | NZ$9.57 5.55 USD | NZ$10.16B 5.89B USD | 21.08 | NZ$0.45 0.26 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.93 4.02 USD |
-0.43
|
NZ$9.82B 5.7B USD | NZ$54.56K 31.63K USD | NZ$6.89 3.99 USD | NZ$6.99 4.05 USD | NZ$9.82B 5.7B USD | 115.50 | NZ$0.06 0.03 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$65.16 37.78 USD |
-0.37
|
NZ$6.56B 3.8B USD | NZ$4.07K 2.36K USD | NZ$64.90 37.63 USD | NZ$65.59 38.03 USD | NZ$6.56B 3.8B USD | 26.16 | NZ$2.49 1.44 USD | ||
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.23 4.77 USD |
0
|
NZ$5.60B 3.25B USD | NZ$29.11K 16.88K USD | NZ$8.19 4.75 USD | NZ$8.29 4.81 USD | NZ$5.60B 3.25B USD | 31.65 | NZ$0.26 0.15 USD | ||
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$7.43 4.31 USD |
+2.2
|
NZ$5.39B 3.13B USD | NZ$429.94K 249.28K USD | NZ$7.39 4.28 USD | NZ$7.94 4.6 USD | NZ$5.39B 3.13B USD | 23.96 | NZ$0.31 0.18 USD | ||
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.92 2.85 USD |
-1.6
|
NZ$4.92B 2.85B USD | NZ$59.48K 34.49K USD | NZ$4.92 2.85 USD | NZ$4.98 2.89 USD | NZ$4.92B 2.85B USD | 32.79 | NZ$0.15 0.09 USD | ||
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.63 12.54 USD |
+1.03
|
NZ$4.43B 2.57B USD | NZ$73.64K 42.7K USD | NZ$21.46 12.44 USD | NZ$22.31 12.94 USD | NZ$4.43B 2.57B USD | 17.30 | NZ$1.25 0.72 USD | ||
|
Chorus Limited
CNU.NZ
NZ
|
NZ$9.84 5.71 USD |
-0.4
|
NZ$4.27B 2.48B USD | NZ$7.78K 4.51K USD | NZ$9.83 5.7 USD | NZ$9.99 5.79 USD | NZ$4.27B 2.48B USD | 164.00 | NZ$0.06 0.03 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.96 1.14 USD |
+1.03
|
NZ$3.70B 2.15B USD | NZ$253.09K 146.74K USD | NZ$1.94 1.12 USD | NZ$1.97 1.14 USD | NZ$3.70B 2.15B USD | 14.00 | NZ$0.14 0.08 USD | ||
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.18 1.84 USD |
-0.31
|
NZ$3.42B 1.98B USD | NZ$92.01K 53.35K USD | NZ$3.17 1.84 USD | NZ$3.21 1.86 USD | NZ$3.42B 1.98B USD | 0 | -NZ$0.23 -0.1 USD | ||
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.58 1.5 USD |
-0.39
|
NZ$3.38B 1.96B USD | NZ$80.74K 46.81K USD | NZ$2.57 1.49 USD | NZ$2.61 1.51 USD | NZ$3.38B 1.96B USD | 15.17 | NZ$0.17 0.1 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.35 1.94 USD |
0
|
NZ$3.10B 1.8B USD | NZ$11.13K 6.45K USD | NZ$3.35 1.94 USD | NZ$3.40 1.97 USD | NZ$3.10B 1.8B USD | 7.12 | NZ$0.47 0.27 USD | ||
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.68 7.93 USD |
+0.59
|
NZ$2.45B 1.42B USD | NZ$12.45K 7.22K USD | NZ$13.57 7.87 USD | NZ$13.90 8.06 USD | NZ$2.45B 1.42B USD | 30.40 | NZ$0.45 0.26 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.31 1.34 USD |
+0.43
|
NZ$2.35B 1.36B USD | NZ$128.11K 74.28K USD | NZ$2.30 1.33 USD | NZ$2.32 1.35 USD | NZ$2.35B 1.36B USD | 0 | -NZ$0.49 -0.2 USD | ||
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.40 4.87 USD |
+2.56
|
NZ$2.04B 1.18B USD | NZ$54.29K 31.48K USD | NZ$8.18 4.74 USD | NZ$8.44 4.89 USD | NZ$2.04B 1.18B USD | 7.77 | NZ$1.08 0.63 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.05 0.61 USD |
+0.97
|
NZ$1.94B 1.12B USD | NZ$267.14K 154.89K USD | NZ$1.03 0.59 USD | NZ$1.05 0.61 USD | NZ$1.94B 1.12B USD | 104.50 | NZ$0.01 0.005 USD | ||
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.93 0.54 USD |
+0.54
|
NZ$1.54B 890.01M USD | NZ$178.35K 103.41K USD | NZ$0.93 0.54 USD | NZ$0.94 0.54 USD | NZ$1.54B 890.01M USD | 31.00 | NZ$0.03 0.02 USD | ||
|
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.90 1.1 USD |
-1.04
|
NZ$1.52B 883.26M USD | NZ$132.00K 76.54K USD | NZ$1.89 1.1 USD | NZ$1.92 1.11 USD | NZ$1.52B 883.26M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.44 0.25 USD |
+3.57
|
NZ$1.41B 815.56M USD | NZ$1.15M 667.4K USD | NZ$0.42 0.24 USD | NZ$0.44 0.26 USD | NZ$1.41B 815.56M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.24 0.72 USD |
0
|
NZ$1.27B 737.73M USD | NZ$161.92K 93.88K USD | NZ$1.23 0.71 USD | NZ$1.24 0.72 USD | NZ$1.27B 737.73M USD | 13.72 | NZ$0.09 0.05 USD | ||
|
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.07 1.78 USD |
+0.66
|
NZ$1.27B 737.62M USD | NZ$60.37K 35.01K USD | NZ$3.00 1.74 USD | NZ$3.09 1.79 USD | NZ$1.27B 737.62M USD | 61.39 | NZ$0.05 0.03 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$6.38 3.7 USD |
+0.95
|
NZ$1.25B 725.31M USD | NZ$18.66K 10.82K USD | NZ$6.27 3.64 USD | NZ$6.38 3.7 USD | NZ$1.25B 725.31M USD | 21.26 | NZ$0.30 0.17 USD | ||
|
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.40 1.39 USD |
+0.84
|
NZ$1.21B 699.08M USD | NZ$40.07K 23.23K USD | NZ$2.38 1.38 USD | NZ$2.42 1.4 USD | NZ$1.21B 699.08M USD | 9.59 | NZ$0.25 0.14 USD | ||
|
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.68 2.71 USD |
+1.52
|
NZ$1.04B 604.54M USD | NZ$5.63K 3.26K USD | NZ$4.61 2.67 USD | NZ$4.68 2.71 USD | NZ$1.04B 604.54M USD | 17.33 | NZ$0.27 0.16 USD | ||
|
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.07 0.62 USD |
+0.95
|
NZ$930.78M 539.68M USD | NZ$115.75K 67.11K USD | NZ$1.06 0.61 USD | NZ$1.07 0.62 USD | NZ$930.78M 539.68M USD | 7.09 | NZ$0.15 0.09 USD | ||
|
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.14 3.56 USD |
+0.66
|
NZ$890.42M 516.27M USD | NZ$17.50K 10.15K USD | NZ$6.10 3.54 USD | NZ$6.18 3.58 USD | NZ$890.42M 516.27M USD | 8.77 | NZ$0.70 0.41 USD | ||
|
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$5.94 3.44 USD |
+2.77
|
NZ$870.39M 504.66M USD | NZ$193.00 111.9 USD | NZ$5.81 3.37 USD | NZ$5.94 3.44 USD | NZ$870.39M 504.66M USD | 54.00 | NZ$0.11 0.06 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$8.50 4.93 USD |
+1.8
|
NZ$773.71M 448.61M USD | NZ$22.55K 13.07K USD | NZ$8.37 4.85 USD | NZ$8.50 4.93 USD | NZ$773.71M 448.61M USD | 20.23 | NZ$0.42 0.24 USD | ||
|
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$7.20 4.17 USD |
-0.28
|
NZ$773.36M 448.4M USD | NZ$25.19K 14.6K USD | NZ$7.18 4.16 USD | NZ$7.22 4.18 USD | NZ$773.36M 448.4M USD | 0 | NZ$0.00 0 USD | ||
|
Sanford Limited
SAN.NZ
NZ
|
NZ$7.15 4.15 USD |
+2
|
NZ$669.43M 388.14M USD | NZ$4.47K 2.59K USD | NZ$7.03 4.08 USD | NZ$7.15 4.15 USD | NZ$669.43M 388.14M USD | 9.28 | NZ$0.77 0.45 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$1.91 1.11 USD |
+0.79
|
NZ$655.92M 380.31M USD | NZ$33.72K 19.55K USD | NZ$1.90 1.1 USD | NZ$1.92 1.11 USD | NZ$655.92M 380.31M USD | 11.23 | NZ$0.17 0.1 USD | ||
|
Stride Property Group
SPG.NZ
NZ
|
NZ$1.12 0.65 USD |
+1.13
|
NZ$626.27M 363.12M USD | NZ$145.13K 84.15K USD | NZ$1.11 0.65 USD | NZ$1.12 0.65 USD | NZ$626.27M 363.12M USD | 18.62 | NZ$0.06 0.03 USD | ||
|
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$10.17 5.9 USD |
+0.59
|
NZ$606.63M 351.73M USD | NZ$7.09K 4.11K USD | NZ$10.15 5.89 USD | NZ$10.17 5.9 USD | NZ$606.63M 351.73M USD | 13.03 | NZ$0.78 0.45 USD | ||
|
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.69 1.56 USD |
+3.07
|
NZ$595.02M 345M USD | NZ$23.19K 13.44K USD | NZ$2.67 1.55 USD | NZ$2.69 1.56 USD | NZ$595.02M 345M USD | 0 | -NZ$0.12 -0.06 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.48 0.28 USD |
+3.23
|
NZ$529.47M 306.99M USD | NZ$2.08M 1.2M USD | NZ$0.48 0.28 USD | NZ$0.50 0.29 USD | NZ$529.47M 306.99M USD | 12.00 | NZ$0.04 0.02 USD | ||
|
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.20 1.28 USD |
-0.45
|
NZ$525.44M 304.65M USD | NZ$11.30K 6.55K USD | NZ$2.20 1.28 USD | NZ$2.21 1.28 USD | NZ$525.44M 304.65M USD | 220.00 | NZ$0.01 0.005 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.73 0.42 USD |
-2.03
|
NZ$525.07M 304.44M USD | NZ$24.89K 14.43K USD | NZ$0.72 0.42 USD | NZ$0.73 0.42 USD | NZ$525.07M 304.44M USD | 0 | NZ$0.00 0 USD | ||
|
NZX Limited
NZX.NZ
NZ
|
NZ$1.40 0.81 USD |
0
|
NZ$458.31M 265.73M USD | NZ$27.85K 16.15K USD | NZ$1.39 0.8 USD | NZ$1.40 0.81 USD | NZ$458.31M 265.73M USD | 19.92 | NZ$0.07 0.04 USD | ||
|
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.54 0.89 USD |
-0.32
|
NZ$455.30M 263.99M USD | NZ$12.70K 7.36K USD | NZ$1.54 0.89 USD | NZ$1.54 0.89 USD | NZ$455.30M 263.99M USD | 38.37 | NZ$0.04 0.02 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.21 1.86 USD |
+0.31
|
NZ$441.94M 256.24M USD | NZ$15.84K 9.18K USD | NZ$3.20 1.86 USD | NZ$3.21 1.86 USD | NZ$441.94M 256.24M USD | 5.94 | NZ$0.54 0.31 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.23 0.71 USD |
+2.07
|
NZ$428.41M 248.4M USD | NZ$8.09K 4.69K USD | NZ$1.21 0.7 USD | NZ$1.23 0.71 USD | NZ$428.41M 248.4M USD | 10.25 | NZ$0.12 0.07 USD | ||
|
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$3.68 2.13 USD |
0
|
NZ$413.85M 239.95M USD | NZ$8.04K 4.66K USD | NZ$3.68 2.13 USD | NZ$3.74 2.17 USD | NZ$413.85M 239.95M USD | 20.44 | NZ$0.18 0.1 USD | ||
|
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$3.87 2.24 USD |
+0.78
|
NZ$405.83M 235.31M USD | NZ$5.46K 3.16K USD | NZ$3.87 2.24 USD | NZ$3.90 2.26 USD | NZ$405.83M 235.31M USD | 27.64 | NZ$0.14 0.08 USD | ||
|
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.05 0.61 USD |
0
|
NZ$396.50M 229.9M USD | NZ$20.74K 12.02K USD | NZ$1.05 0.61 USD | NZ$1.05 0.61 USD | NZ$396.50M 229.9M USD | 13.12 | NZ$0.08 0.05 USD | ||
|
Delegat Group Limited
DGL.NZ
NZ
|
NZ$3.64 2.11 USD |
+0.55
|
NZ$368.11M 213.44M USD | NZ$8.61K 4.99K USD | NZ$3.62 2.1 USD | NZ$3.64 2.11 USD | NZ$368.11M 213.44M USD | 6.16 | NZ$0.59 0.34 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.31 0.18 USD |
+3.33
|
NZ$363.32M 210.66M USD | NZ$657.26K 381.09K USD | NZ$0.30 0.17 USD | NZ$0.31 0.18 USD | NZ$363.32M 210.66M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.9 USD |
0
|
NZ$356.20M 206.53M USD | NZ$406.00 235.4 USD | NZ$1.55 0.9 USD | NZ$1.55 0.9 USD | NZ$356.20M 206.53M USD | 155.00 | NZ$0.01 0.005 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$2.02 1.17 USD |
+0.5
|
NZ$290.54M 168.46M USD | NZ$9.97K 5.78K USD | NZ$2.00 1.16 USD | NZ$2.03 1.18 USD | NZ$290.54M 168.46M USD | 14.42 | NZ$0.14 0.08 USD | ||
|
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.42 0.24 USD |
+1.2
|
NZ$253.34M 146.89M USD | NZ$19.20K 11.13K USD | NZ$0.42 0.24 USD | NZ$0.42 0.24 USD | NZ$253.34M 146.89M USD | 0 | -NZ$0.20 -0.1 USD | ||
|
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.22 0.7 USD |
+0.83
|
NZ$235.85M 136.75M USD | NZ$506.00 293.38 USD | NZ$1.21 0.7 USD | NZ$1.22 0.7 USD | NZ$235.85M 136.75M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.79 1.62 USD |
-0.36
|
NZ$234.63M 136.04M USD | NZ$1.51K 877.25 USD | NZ$2.79 1.62 USD | NZ$2.79 1.62 USD | NZ$234.63M 136.04M USD | 16.41 | NZ$0.17 0.1 USD | ||
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.63 0.37 USD |
+1.61
|
NZ$218.51M 126.7M USD | NZ$74.50K 43.2K USD | NZ$0.61 0.35 USD | NZ$0.63 0.37 USD | NZ$218.51M 126.7M USD | 0 | NZ$0.00 0 USD | ||
|
Seeka Limited
SEK.NZ
NZ
|
NZ$4.77 2.77 USD |
-1.24
|
NZ$210.80M 122.23M USD | NZ$18.61K 10.79K USD | NZ$4.76 2.76 USD | NZ$4.79 2.78 USD | NZ$210.80M 122.23M USD | 6.27 | NZ$0.76 0.44 USD | ||
|
NZME Limited
NZM.NZ
NZ
|
NZ$1.12 0.65 USD |
-0.45
|
NZ$209.82M 121.66M USD | NZ$28.90K 16.76K USD | NZ$1.11 0.64 USD | NZ$1.13 0.66 USD | NZ$209.82M 121.66M USD | 15.92 | NZ$0.07 0.04 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.72 0.41 USD |
0
|
NZ$209.26M 121.33M USD | NZ$1.00 0.58 USD | NZ$0.72 0.41 USD | NZ$0.72 0.41 USD | NZ$209.26M 121.33M USD | 17.87 | NZ$0.04 0.02 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.65 0.96 USD |
+5.1
|
NZ$208.13M 120.68M USD | NZ$24.62K 14.27K USD | NZ$1.58 0.92 USD | NZ$1.65 0.96 USD | NZ$208.13M 120.68M USD | 0 | -NZ$0.14 -0.08 USD | ||
|
EROAD Limited
ERD.NZ
NZ
|
NZ$1.06 0.61 USD |
0
|
NZ$199.37M 115.6M USD | NZ$64.88K 37.62K USD | NZ$1.06 0.61 USD | NZ$1.06 0.61 USD | NZ$199.37M 115.6M USD | 0 | -NZ$0.86 -0.4 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.55 0.32 USD |
-0.91
|
NZ$185.69M 107.66M USD | NZ$39.01K 22.62K USD | NZ$0.54 0.31 USD | NZ$0.55 0.32 USD | NZ$185.69M 107.66M USD | 0.21 | NZ$2.49 1.44 USD | ||
|
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.80 0.47 USD |
+0.88
|
NZ$179.88M 104.3M USD | NZ$121.63K 70.52K USD | NZ$0.80 0.46 USD | NZ$0.81 0.47 USD | NZ$179.88M 104.3M USD | 0 | NZ$0.00 0 USD | ||
|
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.19 0.69 USD |
-0.83
|
NZ$168.91M 97.93M USD | NZ$105.00 60.88 USD | NZ$1.19 0.69 USD | NZ$1.19 0.69 USD | NZ$168.91M 97.93M USD | 5.40 | NZ$0.22 0.13 USD | ||
|
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.13 1.23 USD |
+1.43
|
NZ$160.78M 93.22M USD | NZ$36.67K 21.26K USD | NZ$2.11 1.22 USD | NZ$2.15 1.25 USD | NZ$160.78M 93.22M USD | 13.31 | NZ$0.16 0.09 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.41 0.23 USD |
+3.85
|
NZ$155.86M 90.37M USD | NZ$531.50K 308.17K USD | NZ$0.40 0.23 USD | NZ$0.41 0.23 USD | NZ$155.86M 90.37M USD | 20.25 | NZ$0.02 0.01 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.92 0.53 USD |
-1.08
|
NZ$134.45M 77.95M USD | NZ$3.52K 2.04K USD | NZ$0.92 0.53 USD | NZ$0.92 0.53 USD | NZ$134.45M 77.95M USD | 18.39 | NZ$0.05 0.03 USD | ||
|
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.24 0.14 USD |
0
|
NZ$126.47M 73.33M USD | NZ$19.08K 11.07K USD | NZ$0.24 0.14 USD | NZ$0.24 0.14 USD | NZ$126.47M 73.33M USD | 0 | -NZ$0.03 -0.01 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.39 0.23 USD |
0
|
NZ$110.55M 64.1M USD | NZ$101.91K 59.09K USD | NZ$0.39 0.23 USD | NZ$0.39 0.23 USD | NZ$110.55M 64.1M USD | 13.00 | NZ$0.03 0.02 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$0.08 0.05 USD |
0
|
NZ$97.29M 56.41M USD | NZ$1.03M 596.39K USD | NZ$0.08 0.05 USD | NZ$0.08 0.05 USD | NZ$97.29M 56.41M USD | 0 | -NZ$0.07 -0.04 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.28 0.16 USD |
0
|
NZ$70.38M 40.81M USD | NZ$60.01K 34.79K USD | NZ$0.28 0.16 USD | NZ$0.28 0.16 USD | NZ$70.38M 40.81M USD | 9.33 | NZ$0.03 0.02 USD | ||
|
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.36 0.21 USD |
0
|
NZ$66.11M 38.33M USD | NZ$161.29K 93.52K USD | NZ$0.36 0.21 USD | NZ$0.36 0.21 USD | NZ$66.11M 38.33M USD | 0 | -NZ$0.18 -0.1 USD | ||
|
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.1 USD |
-1.14
|
NZ$62.75M 36.38M USD | NZ$206.00 119.44 USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$62.75M 36.38M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Comvita Limited
CVT.NZ
NZ
|
NZ$0.69 0.4 USD |
-0.72
|
NZ$49.47M 28.68M USD | NZ$36.00 20.87 USD | NZ$0.69 0.4 USD | NZ$0.69 0.4 USD | NZ$49.47M 28.68M USD | 0 | -NZ$1.45 -0.8 USD | ||
|
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.71 0.41 USD |
+0.71
|
NZ$49.05M 28.44M USD | NZ$9.45K 5.48K USD | NZ$0.71 0.41 USD | NZ$0.71 0.41 USD | NZ$49.05M 28.44M USD | 2.44 | NZ$0.29 0.17 USD | ||
|
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.08 0.04 USD |
+1.33
|
NZ$39.73M 23.03M USD | NZ$248.00 143.79 USD | NZ$0.08 0.04 USD | NZ$0.08 0.04 USD | NZ$39.73M 23.03M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.66 0.38 USD |
0
|
NZ$34.86M 20.21M USD | NZ$77.00 44.65 USD | NZ$0.66 0.38 USD | NZ$0.66 0.38 USD | NZ$34.86M 20.21M USD | 3.14 | NZ$0.21 0.12 USD | ||
|
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.08 0.04 USD |
+5.63
|
NZ$32.57M 18.88M USD | NZ$92.16K 53.43K USD | NZ$0.07 0.04 USD | NZ$0.08 0.04 USD | NZ$32.57M 18.88M USD | 0 | NZ$0.00 0 USD | ||
|
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.47 0.27 USD |
0
|
NZ$30.90M 17.91M USD | NZ$4.12K 2.39K USD | NZ$0.47 0.27 USD | NZ$0.47 0.27 USD | NZ$30.90M 17.91M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.17 0.1 USD |
0
|
NZ$28.42M 16.48M USD | NZ$143.00 82.91 USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$28.42M 16.48M USD | 0 | -NZ$0.02 -0.01 USD | ||
|
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.20 0.11 USD |
0
|
NZ$24.88M 14.43M USD | NZ$60.60K 35.14K USD | NZ$0.20 0.11 USD | NZ$0.20 0.11 USD | NZ$24.88M 14.43M USD | 0 | -NZ$0.06 -0.03 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.02 0.0092 USD |
-11.11
|
NZ$20.47M 11.87M USD | NZ$22.29K 12.92K USD | NZ$0.02 0.0092 USD | NZ$0.02 0.01 USD | NZ$20.47M 11.87M USD | 0 | NZ$0.00 0 USD | ||
|
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.02 0.01 USD |
0
|
NZ$16.29M 9.44M USD | NZ$1.91M 1.11M USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$16.29M 9.44M USD | 0 | NZ$0.00 0 USD | ||
|
Savor Limited
SVR.NZ
NZ
|
NZ$0.16 0.09 USD |
0
|
NZ$11.90M 6.9M USD | NZ$318.67K 184.77K USD | NZ$0.16 0.09 USD | NZ$0.16 0.09 USD | NZ$11.90M 6.9M USD | 7.75 | NZ$0.02 0.01 USD | ||
|
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.02 USD |
0
|
NZ$10.14M 5.88M USD | NZ$17.51K 10.15K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$10.14M 5.88M USD | 0 | -NZ$0.02 -0.01 USD | ||
|
Accordant Group Limited
AGL.NZ
NZ
|
NZ$0.14 0.08 USD |
0
|
NZ$9.48M 5.5M USD | NZ$226.00 131.04 USD | NZ$0.14 0.08 USD | NZ$0.14 0.08 USD | NZ$9.48M 5.5M USD | 0 | -NZ$0.06 -0.03 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0063 USD |
-8.33
|
NZ$8.73M 5.06M USD | NZ$549.72K 318.73K USD | NZ$0.01 0.0063 USD | NZ$0.01 0.0069 USD | NZ$8.73M 5.06M USD | 0 | NZ$0.00 0 USD | ||
|
Solution Dynamics Limited
SDL.NZ
NZ
|
NZ$0.58 0.34 USD |
0
|
NZ$8.52M 4.94M USD | NZ$78.00 45.23 USD | NZ$0.58 0.34 USD | NZ$0.58 0.34 USD | NZ$8.52M 4.94M USD | 3.22 | NZ$0.18 0.1 USD | ||
Chatham Rock Phosphate Limited
CRP.NZ
NZ
|
NZ$0.06 0.03 USD |
0
|
NZ$6.92M 4.01M USD | NZ$12.91K 7.48K USD | NZ$0.06 0.03 USD | NZ$0.06 0.03 USD | NZ$6.92M 4.01M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Me Today Limited
MEE.NZ
NZ
|
NZ$0.05 0.03 USD |
0
|
NZ$4.63M 2.69M USD | NZ$1.05K 607.64 USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$4.63M 2.69M USD | 0 | -NZ$0.07 -0.04 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$12.85 7.45 USD |
+1.17
|
NZ$0.00 0 USD | NZ$960.00 556.62 USD | NZ$12.70 7.36 USD | NZ$12.85 7.45 USD | NZ$0.00 0 USD | 19.71 | NZ$0.65 0.38 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$9.70 5.62 USD |
+2.09
|
NZ$0.00 0 USD | NZ$14.64K 8.49K USD | NZ$9.55 5.54 USD | NZ$9.74 5.65 USD | NZ$0.00 0 USD | 19.82 | NZ$0.49 0.28 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$16.27 9.43 USD |
+1.05
|
NZ$0.00 0 USD | NZ$20.07K 11.64K USD | NZ$16.09 9.33 USD | NZ$16.27 9.44 USD | NZ$0.00 0 USD | 35.18 | NZ$0.46 0.27 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.28 2.48 USD |
+1.64
|
NZ$0.00 0 USD | NZ$173.82K 100.78K USD | NZ$4.24 2.46 USD | NZ$4.29 2.49 USD | NZ$0.00 0 USD | 21.41 | NZ$0.20 0.12 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.48 4.34 USD |
0
|
NZ$0.00 0 USD | NZ$2.00K 1.16K USD | NZ$7.48 4.34 USD | NZ$7.48 4.34 USD | NZ$0.00 0 USD | 6.59 | NZ$1.14 0.66 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.57 0.91 USD |
+0.19
|
NZ$0.00 0 USD | NZ$683.00 396.01 USD | NZ$1.57 0.91 USD | NZ$1.57 0.91 USD | NZ$0.00 0 USD | 10.89 | NZ$0.14 0.08 USD | ||
|
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.08 1.79 USD |
+0.85
|
NZ$0.00 0 USD | NZ$102.70K 59.55K USD | NZ$3.06 1.77 USD | NZ$3.10 1.8 USD | NZ$0.00 0 USD | 22.30 | NZ$0.14 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}