국가: 뉴질랜드 거래소: NZSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
뉴질랜드 (269)
- {{country.name}}
- 모든 나라들
- 뉴질랜드 (269)
NZSE (269)
- {{item.name}}
- 모든 거래소
- NZSE (269)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 목재 및 재목 생산 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 레저 차량 (1)
- 섬유 제조 (1)
- 의류 제조 (1)
- 식당 (4)
- 의류 소매 (1)
- 백화점 (2)
- 명품 (1)
- 인터넷 소매 (1)
- 숙박 (2)
- 리조트 및 카지노 (1)
- 자산 관리 (4)
- 은행 - 종합 (2)
- 모기지 금융 (3)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (2)
- 부동산 서비스 (1)
- REIT - 의료 시설 (1)
- REIT - 산업 (2)
- REIT - 소매 (1)
- REIT - 종합 (5)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 농산물 (7)
- 포장 식품 (5)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (1)
- 생명공학 (1)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (7)
- 의약품 소매업체 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (3)
- 엔터테인먼트 (2)
- 석유 및 가스 E&P (1)
- 전문 비즈니스 서비스 (1)
- 채용 및 고용 서비스 (1)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 특수 산업 기계 (3)
- 전기 장비 및 부품 (1)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 해상 운송 (3)
- 통합 화물 및 물류 (3)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (5)
- 과학 기기 및 기술 도구 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $36.45 22.49 USD |
+1.82
|
$126.2B 77.88B USD | $3.31K 2.04K USD | $35.8 22.09 USD | $36.45 22.49 USD | $126.2B 77.88B USD | 17.19 | $2.12 1.31 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $33 20.36 USD |
+0.98
|
$98.07B 60.52B USD | $15.21K 9.39K USD | $32.67 20.16 USD | $33.04 20.39 USD | $98.07B 60.52B USD | 13.63 | $2.42 1.49 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.34 22.43 USD |
-1.65
|
$21.31B 13.15B USD | $35.1K 21.66K USD | $36.25 22.37 USD | $36.86 22.75 USD | $21.31B 13.15B USD | 56.78 | $0.64 0.39 USD | |
| Meridian Energy Limited MEL.NZ | $5.94 3.67 USD |
-1
|
$15.54B 9.59B USD | $76.85K 47.42K USD | $5.93 3.66 USD | $5.98 3.69 USD | $15.54B 9.59B USD | 118.79 | $0.05 0.03 USD | |
| Auckland International Airport Limited AIA.NZ | $7.44 4.59 USD |
-1.65
|
$12.55B 7.75B USD | $168.4K 103.92K USD | $7.42 4.58 USD | $7.58 4.67 USD | $12.55B 7.75B USD | 185.87 | $0.04 0.02 USD | |
| Infratil Limited IFT.NZ | $10.82 6.68 USD |
-1.46
|
$10.6B 6.54B USD | $123.82K 76.41K USD | $10.8 6.66 USD | $11.11 6.86 USD | $10.6B 6.54B USD | 0 | -$0.31 -0.1 USD | |
| Mercury NZ Limited MCY.NZ | $6.2 3.83 USD |
-0.8
|
$8.72B 5.38B USD | $73.61K 45.42K USD | $6.17 3.81 USD | $6.24 3.85 USD | $8.72B 5.38B USD | 29.52 | $0.21 0.13 USD | |
| EBOS Group Limited EBO.NZ | $39.6 24.44 USD |
-0.25
|
$8.05B 4.97B USD | $41.54K 25.64K USD | $39.6 24.44 USD | $39.88 24.61 USD | $8.05B 4.97B USD | 28.08 | $1.41 0.87 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.71 2.91 USD |
+0.21
|
$7.56B 4.66B USD | $16.42K 10.13K USD | $4.7 2.9 USD | $4.71 2.91 USD | $7.56B 4.66B USD | 6.63 | $0.71 0.44 USD | |
| Contact Energy Limited CEN.NZ | $9.05 5.58 USD |
-0.33
|
$7.27B 4.48B USD | $326.3K 201.36K USD | $9 5.55 USD | $9.09 5.61 USD | $7.27B 4.48B USD | 32.32 | $0.28 0.17 USD | |
| Mainfreight Limited MFT.NZ | $66.3 40.91 USD |
+0.45
|
$6.68B 4.12B USD | $4.96K 3.06K USD | $66.2 40.85 USD | $66.5 41.04 USD | $6.68B 4.12B USD | 24.28 | $2.73 1.68 USD | |
| The a2 Milk Company Limited ATM.NZ | $7.99 4.93 USD |
-4.65
|
$5.78B 3.57B USD | $517.39K 319.28K USD | $7.98 4.92 USD | $8.29 5.12 USD | $5.78B 3.57B USD | 33.29 | $0.24 0.15 USD | |
| Port of Tauranga Limited POT.NZ | $7.07 4.36 USD |
-1.12
|
$4.81B 2.97B USD | $18.99K 11.72K USD | $7.07 4.36 USD | $7.19 4.44 USD | $4.81B 2.97B USD | 47.13 | $0.15 0.09 USD | |
| Spark New Zealand Limited SPK.NZ | $2.51 1.55 USD |
+0.4
|
$4.74B 2.93B USD | $758.97K 468.36K USD | $2.5 1.54 USD | $2.52 1.55 USD | $4.74B 2.93B USD | 14.76 | $0.17 0.1 USD | |
| Vector Limited VCT.NZ | $4.35 2.68 USD |
-0.23
|
$4.35B 2.68B USD | $4.25K 2.62K USD | $4.35 2.68 USD | $4.38 2.7 USD | $4.35B 2.68B USD | 25.58 | $0.17 0.1 USD | |
| Chorus Limited CNU.NZ | $8.41 5.19 USD |
-0.47
|
$3.65B 2.25B USD | $8.74K 5.4K USD | $8.41 5.19 USD | $8.54 5.27 USD | $3.65B 2.25B USD | 0 | -$0.02 -0.01 USD | |
| Fletcher Building Limited FBU.NZ | $3.07 1.89 USD |
-1.29
|
$3.3B 2.04B USD | $65.78K 40.59K USD | $3.05 1.88 USD | $3.1 1.91 USD | $3.3B 2.04B USD | 0 | -$0.22 -0.1 USD | |
| Goodman Property Trust GMT.NZ | $2.05 1.26 USD |
-0.24
|
$3.15B 1.94B USD | $101.75K 62.79K USD | $2.02 1.25 USD | $2.07 1.28 USD | $3.15B 1.94B USD | 29.21 | $0.07 0.04 USD | |
| Bankers Ord BIT.NZ | $2.73 1.68 USD |
0
|
$2.9B 1.79B USD | $1.35K 830.61 USD | $2.73 1.68 USD | $2.73 1.68 USD | $2.9B 1.79B USD | 6.34 | $0.43 0.27 USD | |
| Summerset Group Holdings Limited SUM.NZ | $12.04 7.43 USD |
+0.33
|
$2.9B 1.79B USD | $31.99K 19.74K USD | $11.91 7.35 USD | $12.1 7.47 USD | $2.9B 1.79B USD | 8.36 | $1.44 0.89 USD | |
| Genesis Energy Limited GNE.NZ | $2.36 1.46 USD |
+0.43
|
$2.6B 1.6B USD | $140.8K 86.89K USD | $2.35 1.45 USD | $2.36 1.46 USD | $2.6B 1.6B USD | 19.66 | $0.12 0.07 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.35 1.45 USD |
-0.84
|
$2.39B 1.47B USD | $260.14K 160.53K USD | $2.35 1.45 USD | $2.43 1.5 USD | $2.39B 1.47B USD | 0 | -$0.62 -0.3 USD | |
| Freightways Group Limited FRW.NZ | $11.31 6.98 USD |
-0.44
|
$2.02B 1.25B USD | $14.16K 8.74K USD | $11.25 6.94 USD | $11.34 7 USD | $2.02B 1.25B USD | 28.27 | $0.4 0.25 USD | |
| Manawa Energy Limited MNW.NZ | $6.37 3.93 USD |
0
|
$1.99B 1.23B USD | $1.55M 957.58K USD | $6.34 3.91 USD | $6.49 4 USD | $1.99B 1.23B USD | 0 | $0 0 USD | |
| Air New Zealand Limited AIR.NZ | $0.5899 0.36 USD |
0
|
$1.96B 1.21B USD | $197.26K 121.73K USD | $0.5899 0.36 USD | $0.5899 0.36 USD | $1.96B 1.21B USD | 14.75 | $0.04 0.02 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.24 0.76 USD |
-1.98
|
$1.96B 1.21B USD | $421.96K 260.39K USD | $1.23 0.76 USD | $1.26 0.78 USD | $1.96B 1.21B USD | 0 | -$0.02 -0.01 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.9499 0.59 USD |
-1.04
|
$1.56B 959.87M USD | $1.89M 1.17M USD | $0.9499 0.59 USD | $0.9699 0.6 USD | $1.56B 959.87M USD | 23.75 | $0.04 0.02 USD | |
| Vital Healthcare Property Trust VHP.NZ | $2.03 1.25 USD |
-0.98
|
$1.38B 850.45M USD | $110.99K 68.49K USD | $2.01 1.24 USD | $2.03 1.25 USD | $1.38B 850.45M USD | 0 | -$0.05 -0.03 USD | |
| Gentrack Group Limited GTK.NZ | $12.75 7.87 USD |
-0.39
|
$1.37B 847.55M USD | $15.91K 9.82K USD | $12.71 7.84 USD | $12.8 7.9 USD | $1.37B 847.55M USD | 91.07 | $0.14 0.09 USD | |
| Briscoe Group Limited BGP.NZ | $5.44 3.36 USD |
0
|
$1.21B 747.9M USD | $2.23K 1.37K USD | $5.43 3.35 USD | $5.44 3.36 USD | $1.21B 747.9M USD | 20.14 | $0.27 0.17 USD | |
| Property For Industry Limited PFI.NZ | $2.38 1.47 USD |
-0.21
|
$1.19B 736.15M USD | $21.08K 13.01K USD | $2.38 1.47 USD | $2.38 1.47 USD | $1.19B 736.15M USD | 0 | -$0.19 -0.1 USD | |
| Argosy Property Limited ARG.NZ | $1.14 0.7 USD |
-0.87
|
$981.51M 605.68M USD | $105.94K 65.37K USD | $1.13 0.7 USD | $1.17 0.72 USD | $981.51M 605.68M USD | 7.59 | $0.15 0.09 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.93 3.04 USD |
-0.4
|
$966.63M 596.5M USD | $34.72K 21.42K USD | $4.91 3.03 USD | $4.99 3.08 USD | $966.63M 596.5M USD | 20.54 | $0.24 0.15 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $2.22 1.37 USD |
+0.45
|
$931.18M 574.63M USD | $58.08K 35.84K USD | $2.22 1.37 USD | $2.27 1.4 USD | $931.18M 574.63M USD | 31.71 | $0.07 0.04 USD | |
| Vulcan Steel Limited VSL.NZ | $6.96 4.29 USD |
+1.02
|
$927.34M 572.25M USD | $574 354.21 USD | $6.9 4.26 USD | $6.96 4.29 USD | $927.34M 572.25M USD | 40.94 | $0.17 0.1 USD | |
| Vista Group International Limited VGL.NZ | $3.5 2.16 USD |
-0.28
|
$835.92M 515.84M USD | $2.63K 1.62K USD | $3.5 2.16 USD | $3.51 2.17 USD | $835.92M 515.84M USD | 0 | $0 0 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.8299 0.51 USD |
-0.6
|
$773.37M 477.24M USD | $256.45K 158.25K USD | $0.8199 0.51 USD | $0.8299 0.51 USD | $773.37M 477.24M USD | 16.50 | $0.05 0.03 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.9599 0.59 USD |
0
|
$729.8M 450.35M USD | $240.71K 148.54K USD | $0.9399 0.58 USD | $0.9599 0.59 USD | $729.8M 450.35M USD | 0 | -$0.19 -0.1 USD | |
| Fonterra Shareholders Fund FSF.NZ | $6.56 4.05 USD |
-0.91
|
$704.62M 434.81M USD | $19.81K 12.23K USD | $6.55 4.04 USD | $6.62 4.09 USD | $704.62M 434.81M USD | 0 | $0 0 USD | |
| Stride Property Group SPG.NZ | $1.25 0.77 USD |
+0.81
|
$699.33M 431.55M USD | $614.73K 379.35K USD | $1.24 0.77 USD | $1.25 0.77 USD | $699.33M 431.55M USD | 31.25 | $0.04 0.02 USD | |
| Scales Corporation Limited SCL.NZ | $4.73 2.92 USD |
-1.46
|
$681.28M 420.41M USD | $7.07K 4.36K USD | $4.73 2.92 USD | $4.8 2.96 USD | $681.28M 420.41M USD | 21.50 | $0.22 0.14 USD | |
| Napier Port Holdings Limited NPH.NZ | $3.18 1.96 USD |
-0.62
|
$635.61M 392.23M USD | $2.05K 1.27K USD | $3.18 1.96 USD | $3.21 1.98 USD | $635.61M 392.23M USD | 22.71 | $0.14 0.09 USD | |
| Turners Automotive Group Limited TRA.NZ | $7 4.32 USD |
+0.14
|
$629.26M 388.31M USD | $8.13K 5.02K USD | $7 4.32 USD | $7.02 4.33 USD | $629.26M 388.31M USD | 16.27 | $0.43 0.27 USD | |
| Tower Limited TWR.NZ | $1.59 0.98 USD |
-0.62
|
$544.66M 336.1M USD | $111.18K 68.61K USD | $1.59 0.98 USD | $1.6 0.99 USD | $544.66M 336.1M USD | 6.62 | $0.24 0.15 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.75 0.46 USD |
-1.32
|
$543.17M 335.19M USD | $85.6K 52.82K USD | $0.7399 0.45 USD | $0.75 0.46 USD | $543.17M 335.19M USD | 18.75 | $0.04 0.02 USD | |
| Sanford Limited SAN.NZ | $5.6 3.46 USD |
-0.71
|
$523.63M 323.13M USD | $6.83K 4.22K USD | $5.6 3.46 USD | $5.64 3.48 USD | $523.63M 323.13M USD | 26.66 | $0.21 0.13 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $8.38 5.17 USD |
-0.3
|
$499.56M 308.28M USD | $25.06K 15.46K USD | $8.35 5.15 USD | $8.4 5.18 USD | $499.56M 308.28M USD | 14.43 | $0.58 0.36 USD | |
| NZX Limited NZX.NZ | $1.49 0.92 USD |
-1.97
|
$489.52M 302.08M USD | $35.25K 21.75K USD | $1.48 0.91 USD | $1.5 0.93 USD | $489.52M 302.08M USD | 18.62 | $0.08 0.05 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $3.03 1.87 USD |
0
|
$479.4M 295.83M USD | $33 20.36 USD | $3.03 1.87 USD | $3.03 1.87 USD | $479.4M 295.83M USD | 151.50 | $0.02 0.01 USD | |
| Tourism Holdings Limited THL.NZ | $2.15 1.33 USD |
-1.83
|
$475.36M 293.34M USD | $22.69K 14K USD | $2.13 1.31 USD | $2.17 1.34 USD | $475.36M 293.34M USD | 19.54 | $0.11 0.07 USD | |
| Investore Property Limited IPL.NZ | $1.21 0.75 USD |
0
|
$456.92M 281.96M USD | $126 77.75 USD | $1.21 0.75 USD | $1.21 0.75 USD | $456.92M 281.96M USD | 12.09 | $0.1 0.06 USD | |
| Kingfish Limited KFL.NZ | $1.32 0.81 USD |
0
|
$449.52M 277.39M USD | $34.41K 21.23K USD | $1.31 0.81 USD | $1.32 0.81 USD | $449.52M 277.39M USD | 5.73 | $0.23 0.14 USD | |
| SKY Network Television Limited SKT.NZ | $2.93 1.81 USD |
-2.33
|
$403.39M 248.93M USD | $32.6K 20.12K USD | $2.93 1.81 USD | $3 1.85 USD | $403.39M 248.93M USD | 8.61 | $0.34 0.21 USD | |
| Serko Limited SKO.NZ | $3.07 1.89 USD |
-0.97
|
$382.52M 236.05M USD | $6.9K 4.25K USD | $3.07 1.89 USD | $3.1 1.91 USD | $382.52M 236.05M USD | 0 | -$0.18 -0.1 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $2.98 1.84 USD |
-1.97
|
$371.78M 229.42M USD | $6.37K 3.93K USD | $2.96 1.83 USD | $3.03 1.87 USD | $371.78M 229.42M USD | 14.19 | $0.21 0.13 USD | |
| Synlait Milk Limited SML.NZ | $0.56 0.35 USD |
-8.2
|
$337.79M 208.45M USD | $74.97K 46.26K USD | $0.56 0.35 USD | $0.5999 0.37 USD | $337.79M 208.45M USD | 0 | -$0.83 -0.5 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.75 1.7 USD |
+0.36
|
$288.38M 177.96M USD | $239 147.49 USD | $2.75 1.7 USD | $2.75 1.7 USD | $288.38M 177.96M USD | 25.00 | $0.11 0.07 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8199 0.51 USD |
+1.23
|
$284.41M 175.51M USD | $20.46K 12.63K USD | $0.8 0.49 USD | $0.8199 0.51 USD | $284.41M 175.51M USD | 0 | -$0.04 -0.02 USD | |
| EROAD Limited ERD.NZ | $1.45 0.89 USD |
+2.11
|
$271.83M 167.75M USD | $34.77K 21.46K USD | $1.42 0.88 USD | $1.45 0.89 USD | $271.83M 167.75M USD | 145.00 | $0.01 0.006 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.12 0.69 USD |
-0.44
|
$270.98M 167.22M USD | $30.28K 18.69K USD | $1.12 0.69 USD | $1.13 0.69 USD | $270.98M 167.22M USD | 0 | $0 0 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.81 0.5 USD |
+1.25
|
$237.06M 146.29M USD | $11.13K 6.87K USD | $0.81 0.5 USD | $0.81 0.5 USD | $237.06M 146.29M USD | 16.19 | $0.05 0.03 USD | |
| NZME Limited NZM.NZ | $1.17 0.72 USD |
+0.86
|
$219.84M 135.66M USD | $892 550.45 USD | $1.17 0.72 USD | $1.17 0.72 USD | $219.84M 135.66M USD | 0 | -$0.09 -0.05 USD | |
| Marlin Global Limited MLN.NZ | $0.9399 0.58 USD |
+1.08
|
$203.59M 125.63M USD | $17.21K 10.62K USD | $0.93 0.57 USD | $0.9399 0.58 USD | $203.59M 125.63M USD | 5.22 | $0.18 0.11 USD | |
| Barramundi Limited BRM.NZ | $0.6899 0.43 USD |
-1.43
|
$195.5M 120.64M USD | $30.56K 18.86K USD | $0.6899 0.43 USD | $0.6999 0.43 USD | $195.5M 120.64M USD | 6.90 | $0.1 0.06 USD | |
| KMD Brands Limited KMD.NZ | $0.27 0.16 USD |
-3.64
|
$188.59M 116.38M USD | $122.56K 75.63K USD | $0.26 0.16 USD | $0.28 0.17 USD | $188.59M 116.38M USD | 0 | -$0.09 -0.05 USD | |
| Seeka Limited SEK.NZ | $4.1 2.53 USD |
-0.24
|
$179.49M 110.76M USD | $1.33K 819.5 USD | $4.1 2.53 USD | $4.11 2.54 USD | $179.49M 110.76M USD | 19.52 | $0.21 0.13 USD | |
| Michael Hill International Limited MHJ.NZ | $0.44 0.27 USD |
-1.12
|
$169.32M 104.49M USD | $5.6K 3.45K USD | $0.44 0.27 USD | $0.44 0.27 USD | $169.32M 104.49M USD | 0 | $0 0 USD | |
| Scott Technology Limited SCT.NZ | $1.95 1.2 USD |
-4.41
|
$162.2M 100.09M USD | $3.56K 2.2K USD | $1.95 1.2 USD | $1.95 1.2 USD | $162.2M 100.09M USD | 19.50 | $0.1 0.06 USD | |
| PGG Wrightson Limited PGW.NZ | $2.09 1.29 USD |
+3.98
|
$157.76M 97.35M USD | $13.87K 8.56K USD | $2.02 1.25 USD | $2.09 1.29 USD | $157.76M 97.35M USD | 26.12 | $0.08 0.05 USD | |
| Rakon Limited RAK.NZ | $0.67 0.41 USD |
-2.9
|
$153.97M 95.02M USD | $32.11K 19.82K USD | $0.67 0.41 USD | $0.7099 0.44 USD | $153.97M 95.02M USD | 0 | -$0.03 -0.01 USD | |
| ikeGPS Group Limited IKE.NZ | $0.93 0.57 USD |
0
|
$149.97M 92.54M USD | $125.08K 77.19K USD | $0.93 0.57 USD | $0.93 0.57 USD | $149.97M 92.54M USD | 0 | -$0.1 -0.06 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.9399 0.58 USD |
+1.08
|
$136.32M 84.12M USD | $28.89K 17.83K USD | $0.93 0.57 USD | $0.9399 0.58 USD | $136.32M 84.12M USD | 5.87 | $0.16 0.1 USD | |
| Green Cross Health Limited GXH.NZ | $0.89 0.55 USD |
0
|
$127.91M 78.93M USD | $20 12.34 USD | $0.89 0.55 USD | $0.89 0.55 USD | $127.91M 78.93M USD | 8.09 | $0.11 0.07 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.6899 0.43 USD |
0
|
$126.71M 78.19M USD | $17.15K 10.58K USD | $0.6899 0.42 USD | $0.6999 0.43 USD | $126.71M 78.19M USD | 34.50 | $0.02 0.01 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.22 0.13 USD |
-6.52
|
$115.71M 71.4M USD | $5.74K 3.54K USD | $0.22 0.13 USD | $0.23 0.14 USD | $115.71M 71.4M USD | 10.75 | $0.02 0.01 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $11.28 6.96 USD |
+1.03
|
$109.53M 67.59M USD | $5.21K 3.21K USD | $11.28 6.96 USD | $11.28 6.96 USD | $109.53M 67.59M USD | 26.59 | $0.42 0.26 USD | |
| Radius Residential Care Limited RAD.NZ | $0.3499 0.21 USD |
+2.99
|
$98.23M 60.62M USD | $33.39K 20.61K USD | $0.34 0.21 USD | $0.3499 0.21 USD | $98.23M 60.62M USD | 11.50 | $0.03 0.02 USD | |
| NZ Windfarms Limited NWF.NZ | $0.25 0.15 USD |
+2.04
|
$90.98M 56.14M USD | $54.06K 33.36K USD | $0.25 0.15 USD | $0.25 0.15 USD | $90.98M 56.14M USD | 0 | $0 0 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
0
|
$81.19M 50.1M USD | $764.66K 471.86K USD | $0.1 0.06 USD | $0.1 0.06 USD | $81.19M 50.1M USD | 0 | -$0.04 -0.02 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
+1.05
|
$69.64M 42.98M USD | $2.33K 1.44K USD | $0.19 0.12 USD | $0.19 0.12 USD | $69.64M 42.98M USD | 0 | -$0.02 -0.01 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.1199 0.08 USD |
0
|
$64.59M 39.86M USD | $731 451.1 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $64.59M 39.86M USD | 0 | -$0.07 -0.04 USD | |
| My Food Bag Group Limited MFB.NZ | $0.22 0.13 USD |
0
|
$53.94M 33.29M USD | $33.56K 20.71K USD | $0.2099 0.13 USD | $0.22 0.13 USD | $53.94M 33.29M USD | 10.75 | $0.02 0.01 USD | |
| Bremworth Limited BRW.NZ | $0.63 0.39 USD |
-1.56
|
$44.77M 27.63M USD | $11.44K 7.06K USD | $0.63 0.39 USD | $0.64 0.39 USD | $44.77M 27.63M USD | 0 | -$0.03 -0.01 USD | |
| AoFrio Limited AOF.NZ | $0.08999 0.06 USD |
-1.05
|
$40.82M 25.19M USD | $14.96K 9.23K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $40.82M 25.19M USD | 0 | $0 0 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.05999 0.04 USD |
0
|
$40.25M 24.84M USD | $343.95K 212.25K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $40.25M 24.84M USD | 0 | $0 0 USD | |
| Comvita Limited CVT.NZ | $0.4699 0.29 USD |
-1.06
|
$32.78M 20.23M USD | $9.46K 5.84K USD | $0.46 0.28 USD | $0.4699 0.29 USD | $32.78M 20.23M USD | 0 | -$1.15 -0.7 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.2099 0.13 USD |
-4.55
|
$28.18M 17.39M USD | $1.19K 736.81 USD | $0.2099 0.13 USD | $0.2099 0.13 USD | $28.18M 17.39M USD | 0 | -$0.03 -0.01 USD | |
| PaySauce Limited PYS.NZ | $0.19 0.12 USD |
0
|
$27.3M 16.85M USD | $23.04K 14.22K USD | $0.19 0.12 USD | $0.2 0.12 USD | $27.3M 16.85M USD | 0 | $0 0 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.01 USD |
-5
|
$24.31M 15M USD | $187.73K 115.85K USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.31M 15M USD | 0 | $0 0 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.19 0.11 USD |
0
|
$23.61M 14.57M USD | $11.2K 6.91K USD | $0.19 0.11 USD | $0.19 0.12 USD | $23.61M 14.57M USD | 0 | -$0.38 -0.2 USD | |
| Allied Farmers Limited ALF.NZ | $0.76 0.47 USD |
-3.8
|
$21.89M 13.51M USD | $24.31K 15K USD | $0.76 0.47 USD | $0.79 0.49 USD | $21.89M 13.51M USD | 4.00 | $0.19 0.12 USD | |
| Vital Limited VTL.NZ | $0.4299 0.27 USD |
0
|
$17.87M 11.02M USD | $224 138.23 USD | $0.4299 0.27 USD | $0.4299 0.27 USD | $17.87M 11.02M USD | 0 | -$0.01 -0.006 USD | |
| TruScreen Group Limited TRU.NZ | $0.02 0.01 USD |
0
|
$13.82M 8.53M USD | $30.73K 18.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.82M 8.53M USD | 0 | $0 0 USD | |
| Savor Limited SVR.NZ | $0.17 0.11 USD |
0
|
$13.21M 8.15M USD | $140 86.39 USD | $0.17 0.11 USD | $0.17 0.11 USD | $13.21M 8.15M USD | 0 | -$0.02 -0.01 USD | |
| Solution Dynamics Limited SDL.NZ | $0.5999 0.37 USD |
0
|
$8.82M 5.45M USD | $499 307.93 USD | $0.5999 0.37 USD | $0.5999 0.37 USD | $8.82M 5.45M USD | 3.33 | $0.18 0.11 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05 0.03 USD |
0
|
$8.71M 5.38M USD | $302.04K 186.38K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.71M 5.38M USD | 0 | -$0.07 -0.04 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.05999 0.04 USD |
-4.76
|
$6.47M 3.99M USD | $3.92K 2.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.47M 3.99M USD | 0 | -$0.01 -0.006 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
-3.85
|
$5.59M 3.45M USD | $126.95K 78.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.59M 3.45M USD | 0 | -$0.03 -0.01 USD | |
| Smart Australian Financials ETF ASF.NZ | $11.74 7.25 USD |
-0.18
|
$0 0 USD | $587 362.23 USD | $11.73 7.24 USD | $11.74 7.25 USD | $0 0 USD | 21.28 | $0.55 0.34 USD | |
| Smart Australian Resources ETF ASR.NZ | $5.54 3.42 USD |
-0.84
|
$0 0 USD | $1.05K 650.42 USD | $5.54 3.42 USD | $5.54 3.42 USD | $0 0 USD | 11.58 | $0.48 0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}