국가: 뉴질랜드 거래소: NZSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
뉴질랜드 (269)
- {{country.name}}
- 모든 나라들
- 뉴질랜드 (269)
NZSE (269)
- {{item.name}}
- 모든 거래소
- NZSE (269)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 목재 및 재목 생산 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 레저 차량 (1)
- 섬유 제조 (1)
- 의류 제조 (1)
- 식당 (4)
- 의류 소매 (1)
- 백화점 (2)
- 명품 (1)
- 인터넷 소매 (1)
- 숙박 (2)
- 리조트 및 카지노 (1)
- 자산 관리 (4)
- 은행 - 종합 (2)
- 모기지 금융 (3)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (2)
- 부동산 서비스 (1)
- REIT - 산업 (2)
- REIT - 소매 (1)
- REIT - 종합 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 농산물 (7)
- 포장 식품 (5)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (1)
- 생명공학 (1)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (7)
- 의약품 소매업체 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (3)
- 엔터테인먼트 (2)
- 석유 및 가스 E&P (1)
- 전문 비즈니스 서비스 (1)
- 채용 및 고용 서비스 (1)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 특수 산업 기계 (3)
- 전기 장비 및 부품 (1)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 해상 운송 (3)
- 통합 화물 및 물류 (3)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (5)
- 과학 기기 및 기술 도구 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | NZ$44.73 27.6 USD |
-1.28
|
NZ$153.60B 94.78B USD | NZ$16.06K 9.91K USD | NZ$44.73 27.6 USD | NZ$45.76 28.24 USD | NZ$153.60B 94.78B USD | 19.70 | NZ$2.27 1.4 USD | |
| ANZ Group Holdings Limited ANZ.NZ | NZ$42.54 26.25 USD |
+0.54
|
NZ$126.93B 78.33B USD | NZ$6.60K 4.07K USD | NZ$42.33 26.12 USD | NZ$42.79 26.41 USD | NZ$126.93B 78.33B USD | 16.61 | NZ$2.56 1.58 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$38.50 23.76 USD |
+0.94
|
NZ$22.61B 13.95B USD | NZ$739.60K 456.4K USD | NZ$37.47 23.12 USD | NZ$38.50 23.76 USD | NZ$22.61B 13.95B USD | 60.15 | NZ$0.64 0.39 USD | |
| Meridian Energy Limited MEL.NZ | NZ$5.82 3.59 USD |
+0.34
|
NZ$15.36B 9.48B USD | NZ$869.11K 536.32K USD | NZ$5.78 3.57 USD | NZ$5.85 3.61 USD | NZ$15.36B 9.48B USD | 0 | -NZ$0.18 -0.1 USD | |
| Auckland International Airport Limited AIA.NZ | NZ$8.07 4.98 USD |
-0.86
|
NZ$13.68B 8.44B USD | NZ$755.17K 466.01K USD | NZ$8.07 4.98 USD | NZ$8.17 5.04 USD | NZ$13.68B 8.44B USD | 31.03 | NZ$0.26 0.16 USD | |
| Infratil Limited IFT.NZ | NZ$12.34 7.61 USD |
+0.57
|
NZ$12.31B 7.59B USD | NZ$523.86K 323.27K USD | NZ$12.21 7.53 USD | NZ$12.38 7.64 USD | NZ$12.31B 7.59B USD | 0 | -NZ$0.31 -0.1 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | NZ$5.94 3.67 USD |
0
|
NZ$9.53B 5.88B USD | NZ$39.62K 24.45K USD | NZ$5.94 3.67 USD | NZ$5.94 3.67 USD | NZ$9.53B 5.88B USD | 9.90 | NZ$0.60 0.37 USD | |
| Contact Energy Limited CEN.NZ | NZ$9.52 5.87 USD |
+0.85
|
NZ$9.47B 5.84B USD | NZ$744.50K 459.43K USD | NZ$9.40 5.8 USD | NZ$9.55 5.89 USD | NZ$9.47B 5.84B USD | 22.66 | NZ$0.42 0.26 USD | |
| Mercury NZ Limited MCY.NZ | NZ$6.50 4.01 USD |
+0.62
|
NZ$9.21B 5.69B USD | NZ$373.82K 230.68K USD | NZ$6.42 3.96 USD | NZ$6.57 4.05 USD | NZ$9.21B 5.69B USD | 0 | NZ$0.00 0 USD | |
| The a2 Milk Company Limited ATM.NZ | NZ$10.79 6.66 USD |
-0.83
|
NZ$7.81B 4.82B USD | NZ$122.92K 75.85K USD | NZ$10.79 6.66 USD | NZ$10.97 6.77 USD | NZ$7.81B 4.82B USD | 38.53 | NZ$0.28 0.17 USD | |
| Mainfreight Limited MFT.NZ | NZ$58.66 36.2 USD |
-1.58
|
NZ$5.91B 3.65B USD | NZ$74.14K 45.75K USD | NZ$58.66 36.2 USD | NZ$59.96 37 USD | NZ$5.91B 3.65B USD | 21.88 | NZ$2.68 1.65 USD | |
| EBOS Group Limited EBO.NZ | NZ$28.70 17.71 USD |
+1.41
|
NZ$5.88B 3.63B USD | NZ$88.65K 54.71K USD | NZ$28.30 17.46 USD | NZ$29.19 18.01 USD | NZ$5.88B 3.63B USD | 24.52 | NZ$1.17 0.72 USD | |
| Port of Tauranga Limited POT.NZ | NZ$7.55 4.66 USD |
+0.27
|
NZ$5.14B 3.17B USD | NZ$126.57K 78.11K USD | NZ$7.51 4.63 USD | NZ$7.61 4.7 USD | NZ$5.14B 3.17B USD | 30.19 | NZ$0.25 0.15 USD | |
| Vector Limited VCT.NZ | NZ$4.89 3.02 USD |
-0.81
|
NZ$4.89B 3.02B USD | NZ$104.36K 64.4K USD | NZ$4.89 3.02 USD | NZ$5.00 3.09 USD | NZ$4.89B 3.02B USD | 32.60 | NZ$0.15 0.09 USD | |
| Spark New Zealand Limited SPK.NZ | NZ$2.29 1.41 USD |
-2.14
|
NZ$4.33B 2.67B USD | NZ$2.13M 1.31M USD | NZ$2.29 1.41 USD | NZ$2.36 1.46 USD | NZ$4.33B 2.67B USD | 17.61 | NZ$0.13 0.08 USD | |
| Chorus Limited CNU.NZ | NZ$9.50 5.86 USD |
+0.96
|
NZ$4.12B 2.54B USD | NZ$139.27K 85.94K USD | NZ$9.41 5.81 USD | NZ$9.55 5.89 USD | NZ$4.12B 2.54B USD | 950.00 | NZ$0.01 0.006 USD | |
| Fletcher Building Limited FBU.NZ | NZ$3.49 2.15 USD |
-0.57
|
NZ$3.75B 2.31B USD | NZ$437.16K 269.77K USD | NZ$3.45 2.13 USD | NZ$3.54 2.18 USD | NZ$3.75B 2.31B USD | 0 | -NZ$0.37 -0.2 USD | |
| Goodman Property Trust GMT.NZ | NZ$2.09 1.29 USD |
+0.97
|
NZ$3.22B 1.98B USD | NZ$227.84K 140.6K USD | NZ$2.06 1.27 USD | NZ$2.11 1.3 USD | NZ$3.22B 1.98B USD | 29.85 | NZ$0.07 0.04 USD | |
| The Bankers Investment Trust PLC BIT.NZ | NZ$3.04 1.88 USD |
-0.33
|
NZ$3.02B 1.86B USD | NZ$19.71K 12.16K USD | NZ$3.03 1.87 USD | NZ$3.04 1.88 USD | NZ$3.02B 1.86B USD | 0 | -NZ$0.05 -0.03 USD | |
| Ryman Healthcare Limited RYM.NZ | NZ$2.95 1.82 USD |
+0.34
|
NZ$3.00B 1.85B USD | NZ$853.72K 526.83K USD | NZ$2.88 1.78 USD | NZ$2.97 1.83 USD | NZ$3.00B 1.85B USD | 0 | -NZ$0.62 -0.3 USD | |
| Summerset Group Holdings Limited SUM.NZ | NZ$11.86 7.32 USD |
+1.02
|
NZ$2.87B 1.77B USD | NZ$78.25K 48.29K USD | NZ$11.66 7.2 USD | NZ$11.95 7.37 USD | NZ$2.87B 1.77B USD | 7.70 | NZ$1.54 0.95 USD | |
| Genesis Energy Limited GNE.NZ | NZ$2.52 1.56 USD |
+1.2
|
NZ$2.80B 1.73B USD | NZ$411.85K 254.15K USD | NZ$2.48 1.53 USD | NZ$2.53 1.56 USD | NZ$2.80B 1.73B USD | 16.80 | NZ$0.15 0.09 USD | |
| Freightways Group Limited FRW.NZ | NZ$14.44 8.91 USD |
+1.48
|
NZ$2.58B 1.59B USD | NZ$88.41K 54.56K USD | NZ$14.20 8.76 USD | NZ$14.59 9 USD | NZ$2.58B 1.59B USD | 32.81 | NZ$0.44 0.27 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.23 0.76 USD |
-0.4
|
NZ$2.24B 1.38B USD | NZ$632.78K 390.48K USD | NZ$1.22 0.75 USD | NZ$1.24 0.77 USD | NZ$2.24B 1.38B USD | 123.00 | NZ$0.01 0.006 USD | |
| Air New Zealand Limited AIR.NZ | NZ$0.61 0.37 USD |
-1.63
|
NZ$1.98B 1.22B USD | NZ$564.54K 348.38K USD | NZ$0.61 0.37 USD | NZ$0.62 0.38 USD | NZ$1.98B 1.22B USD | 15.12 | NZ$0.04 0.02 USD | |
| Kiwi Property Group Limited KPG.NZ | NZ$1.09 0.67 USD |
+0.46
|
NZ$1.80B 1.11B USD | NZ$399.76K 246.69K USD | NZ$1.09 0.67 USD | NZ$1.10 0.68 USD | NZ$1.80B 1.11B USD | 27.25 | NZ$0.04 0.02 USD | |
| Vital Healthcare Property Trust VHP.NZ | NZ$2.18 1.35 USD |
-1.8
|
NZ$1.48B 915.86M USD | NZ$244.47K 150.86K USD | NZ$2.18 1.35 USD | NZ$2.25 1.39 USD | NZ$1.48B 915.86M USD | 0 | -NZ$0.08 -0.04 USD | |
| Templeton Emerging Markets Investment Trust plc TEM.NZ | NZ$5.50 3.39 USD |
0
|
NZ$1.37B 842.42M USD | NZ$251.00 154.89 USD | NZ$5.50 3.39 USD | NZ$5.50 3.39 USD | NZ$1.37B 842.42M USD | 4.84 | NZ$1.14 0.7 USD | |
| Property For Industry Limited PFI.NZ | NZ$2.51 1.55 USD |
-0.4
|
NZ$1.26B 778M USD | NZ$244.08K 150.62K USD | NZ$2.51 1.55 USD | NZ$2.54 1.57 USD | NZ$1.26B 778M USD | 11.95 | NZ$0.21 0.13 USD | |
| Vulcan Steel Limited VSL.NZ | NZ$8.35 5.15 USD |
-1.76
|
NZ$1.22B 754.59M USD | NZ$4.81K 2.97K USD | NZ$8.27 5.1 USD | NZ$8.40 5.18 USD | NZ$1.22B 754.59M USD | 69.58 | NZ$0.12 0.07 USD | |
| Briscoe Group Limited BGP.NZ | NZ$5.40 3.33 USD |
-1.82
|
NZ$1.20B 742.4M USD | NZ$34.69K 21.41K USD | NZ$5.36 3.31 USD | NZ$5.44 3.36 USD | NZ$1.20B 742.4M USD | 20.76 | NZ$0.26 0.16 USD | |
| Argosy Property Limited ARG.NZ | NZ$1.26 0.78 USD |
-0.4
|
NZ$1.09B 672.59M USD | NZ$249.57K 154.01K USD | NZ$1.26 0.78 USD | NZ$1.28 0.79 USD | NZ$1.09B 672.59M USD | 8.40 | NZ$0.15 0.09 USD | |
| Skellerup Holdings Limited SKL.NZ | NZ$5.49 3.39 USD |
+2.62
|
NZ$1.08B 664.26M USD | NZ$110.32K 68.08K USD | NZ$5.35 3.3 USD | NZ$5.49 3.39 USD | NZ$1.08B 664.26M USD | 19.60 | NZ$0.28 0.17 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | NZ$2.55 1.57 USD |
-1.16
|
NZ$1.05B 648.63M USD | NZ$694.66K 428.67K USD | NZ$2.53 1.56 USD | NZ$2.57 1.59 USD | NZ$1.05B 648.63M USD | 36.42 | NZ$0.07 0.04 USD | |
| Heartland Group Holdings Limited HGH.NZ | NZ$1.09 0.67 USD |
-1.36
|
NZ$1.02B 632.34M USD | NZ$478.98K 295.58K USD | NZ$1.09 0.67 USD | NZ$1.10 0.68 USD | NZ$1.02B 632.34M USD | 27.25 | NZ$0.04 0.02 USD | |
| Gentrack Group Limited GTK.NZ | NZ$8.61 5.31 USD |
-0.69
|
NZ$927.53M 572.37M USD | NZ$26.17K 16.15K USD | NZ$8.61 5.31 USD | NZ$8.87 5.47 USD | NZ$927.53M 572.37M USD | 95.66 | NZ$0.09 0.06 USD | |
| Fonterra Shareholders Fund FSF.NZ | NZ$8.28 5.11 USD |
+0.12
|
NZ$889.36M 548.82M USD | NZ$26.10K 16.11K USD | NZ$8.24 5.08 USD | NZ$8.30 5.12 USD | NZ$889.36M 548.82M USD | 0 | NZ$0.00 0 USD | |
| Scales Corporation Limited SCL.NZ | NZ$6.09 3.76 USD |
+3.22
|
NZ$877.16M 541.29M USD | NZ$186.75K 115.24K USD | NZ$5.93 3.66 USD | NZ$6.09 3.76 USD | NZ$877.16M 541.29M USD | 17.40 | NZ$0.35 0.22 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.75 0.46 USD |
-0.66
|
NZ$827.29M 510.52M USD | NZ$1.25M 771.9K USD | NZ$0.75 0.46 USD | NZ$0.76 0.47 USD | NZ$827.29M 510.52M USD | 18.75 | NZ$0.04 0.02 USD | |
| Stride Property Group SPG.NZ | NZ$1.46 0.9 USD |
-0.34
|
NZ$816.81M 504.05M USD | NZ$188.01K 116.02K USD | NZ$1.46 0.9 USD | NZ$1.49 0.92 USD | NZ$816.81M 504.05M USD | 36.50 | NZ$0.04 0.02 USD | |
| Turners Automotive Group Limited TRA.NZ | NZ$7.77 4.79 USD |
+2.51
|
NZ$698.47M 431.02M USD | NZ$56.00K 34.56K USD | NZ$7.58 4.68 USD | NZ$7.77 4.79 USD | NZ$698.47M 431.02M USD | 18.06 | NZ$0.43 0.27 USD | |
| Tower Limited TWR.NZ | NZ$1.88 1.16 USD |
+0.27
|
NZ$642.29M 396.35M USD | NZ$722.24K 445.69K USD | NZ$1.86 1.15 USD | NZ$1.88 1.16 USD | NZ$642.29M 396.35M USD | 7.81 | NZ$0.24 0.15 USD | |
| Vista Group International Limited VGL.NZ | NZ$2.68 1.65 USD |
-2.19
|
NZ$640.08M 394.99M USD | NZ$305.97K 188.81K USD | NZ$2.67 1.65 USD | NZ$2.73 1.68 USD | NZ$640.08M 394.99M USD | 0 | NZ$0.00 0 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | NZ$5.04 3.11 USD |
0
|
NZ$628.78M 388.02M USD | NZ$2.35K 1.45K USD | NZ$5.04 3.11 USD | NZ$5.04 3.11 USD | NZ$628.78M 388.02M USD | 24.00 | NZ$0.21 0.13 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | NZ$10.09 6.23 USD |
+0.4
|
NZ$601.86M 371.4M USD | NZ$19.99K 12.33K USD | NZ$9.90 6.11 USD | NZ$10.15 6.26 USD | NZ$601.86M 371.4M USD | 15.05 | NZ$0.67 0.41 USD | |
| Oceania Healthcare Limited OCA.NZ | NZ$0.83 0.51 USD |
+2.48
|
NZ$597.49M 368.71M USD | NZ$180.13K 111.16K USD | NZ$0.81 0.5 USD | NZ$0.83 0.51 USD | NZ$597.49M 368.71M USD | 20.62 | NZ$0.04 0.02 USD | |
| Sanford Limited SAN.NZ | NZ$6.05 3.73 USD |
-1.63
|
NZ$565.71M 349.1M USD | NZ$4.36K 2.69K USD | NZ$6.03 3.72 USD | NZ$6.15 3.8 USD | NZ$565.71M 349.1M USD | 28.80 | NZ$0.21 0.13 USD | |
| Tourism Holdings Limited THL.NZ | NZ$2.55 1.57 USD |
+1.19
|
NZ$563.80M 347.92M USD | NZ$658.63K 406.43K USD | NZ$2.50 1.54 USD | NZ$2.55 1.57 USD | NZ$563.80M 347.92M USD | 0 | -NZ$0.12 -0.07 USD | |
| NZX Limited NZX.NZ | NZ$1.55 0.96 USD |
+2.31
|
NZ$509.23M 314.24M USD | NZ$336.07K 207.39K USD | NZ$1.51 0.93 USD | NZ$1.55 0.96 USD | NZ$509.23M 314.24M USD | 25.83 | NZ$0.06 0.04 USD | |
| SKY Network Television Limited SKT.NZ | NZ$3.52 2.17 USD |
-0.85
|
NZ$484.62M 299.05M USD | NZ$207.35K 127.95K USD | NZ$3.52 2.17 USD | NZ$3.55 2.19 USD | NZ$484.62M 299.05M USD | 23.46 | NZ$0.15 0.09 USD | |
| Investore Property Limited IPL.NZ | NZ$1.27 0.78 USD |
-0.39
|
NZ$479.58M 295.95M USD | NZ$133.35K 82.29K USD | NZ$1.27 0.78 USD | NZ$1.29 0.79 USD | NZ$479.58M 295.95M USD | 12.69 | NZ$0.10 0.06 USD | |
| Kingfish Limited KFL.NZ | NZ$1.34 0.82 USD |
-0.22
|
NZ$465.33M 287.15M USD | NZ$194.38K 119.95K USD | NZ$1.33 0.82 USD | NZ$1.34 0.83 USD | NZ$465.33M 287.15M USD | 11.13 | NZ$0.12 0.07 USD | |
| Synlait Milk Limited SML.NZ | NZ$0.72 0.44 USD |
-1.37
|
NZ$434.30M 268.01M USD | NZ$92.95K 57.36K USD | NZ$0.72 0.44 USD | NZ$0.74 0.45 USD | NZ$434.30M 268.01M USD | 0 | -NZ$0.07 -0.04 USD | |
| Delegat Group Limited DGL.NZ | NZ$4.13 2.55 USD |
0
|
NZ$417.67M 257.74M USD | NZ$7.17K 4.43K USD | NZ$4.10 2.53 USD | NZ$4.15 2.56 USD | NZ$417.67M 257.74M USD | 8.60 | NZ$0.48 0.3 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | NZ$3.31 2.04 USD |
+0.3
|
NZ$347.11M 214.2M USD | NZ$5.93K 3.66K USD | NZ$3.23 1.99 USD | NZ$3.31 2.04 USD | NZ$347.11M 214.2M USD | 30.09 | NZ$0.11 0.07 USD | |
| EROAD Limited ERD.NZ | NZ$1.60 0.99 USD |
-10.36
|
NZ$300.14M 185.21M USD | NZ$277.89K 171.48K USD | NZ$1.60 0.99 USD | NZ$1.76 1.09 USD | NZ$300.14M 185.21M USD | 160.00 | NZ$0.01 0.006 USD | |
| Serko Limited SKO.NZ | NZ$2.36 1.46 USD |
0
|
NZ$294.06M 181.46M USD | NZ$36.58K 22.58K USD | NZ$2.36 1.46 USD | NZ$2.40 1.48 USD | NZ$294.06M 181.46M USD | 0 | -NZ$0.18 -0.1 USD | |
| Smartpay Holdings Limited SPY.NZ | NZ$1.20 0.74 USD |
0
|
NZ$289.12M 178.42M USD | NZ$25.80K 15.92K USD | NZ$1.20 0.74 USD | NZ$1.20 0.74 USD | NZ$289.12M 178.42M USD | 0 | NZ$0.00 0 USD | |
| The Warehouse Group Limited WHS.NZ | NZ$0.80 0.49 USD |
-1.23
|
NZ$277.47M 171.23M USD | NZ$21.68K 13.38K USD | NZ$0.80 0.49 USD | NZ$0.81 0.5 USD | NZ$277.47M 171.23M USD | 0 | -NZ$0.01 -0.006 USD | |
| Scott Technology Limited SCT.NZ | NZ$2.91 1.8 USD |
-4.28
|
NZ$242.05M 149.36M USD | NZ$12.70K 7.84K USD | NZ$2.91 1.8 USD | NZ$3.04 1.88 USD | NZ$242.05M 149.36M USD | 16.16 | NZ$0.18 0.11 USD | |
| Barramundi Limited BRM.NZ | NZ$0.69 0.42 USD |
-1.15
|
NZ$233.73M 144.23M USD | NZ$63.89K 39.43K USD | NZ$0.68 0.42 USD | NZ$0.69 0.43 USD | NZ$233.73M 144.23M USD | 0.27 | NZ$2.51 1.55 USD | |
| CDL Investments New Zealand Limited CDI.NZ | NZ$0.79 0.49 USD |
0
|
NZ$231.21M 142.68M USD | NZ$5.00 3.09 USD | NZ$0.79 0.49 USD | NZ$0.79 0.49 USD | NZ$231.21M 142.68M USD | 15.80 | NZ$0.05 0.03 USD | |
| ikeGPS Group Limited IKE.NZ | NZ$1.16 0.71 USD |
-4.55
|
NZ$223.83M 138.12M USD | NZ$25.60K 15.8K USD | NZ$1.16 0.71 USD | NZ$1.19 0.73 USD | NZ$223.83M 138.12M USD | 0 | -NZ$0.10 -0.06 USD | |
| NZME Limited NZM.NZ | NZ$1.19 0.73 USD |
-1.65
|
NZ$223.60M 137.98M USD | NZ$2.50K 1.54K USD | NZ$1.17 0.72 USD | NZ$1.19 0.73 USD | NZ$223.60M 137.98M USD | 0 | -NZ$0.10 -0.06 USD | |
| Marlin Global Limited MLN.NZ | NZ$0.95 0.59 USD |
-0.52
|
NZ$212.55M 131.16M USD | NZ$76.31K 47.09K USD | NZ$0.95 0.59 USD | NZ$0.96 0.59 USD | NZ$212.55M 131.16M USD | 0 | NZ$0.00 0 USD | |
| Seeka Limited SEK.NZ | NZ$4.56 2.81 USD |
-0.87
|
NZ$200.77M 123.9M USD | NZ$5.77K 3.56K USD | NZ$4.55 2.81 USD | NZ$4.57 2.82 USD | NZ$200.77M 123.9M USD | 12.32 | NZ$0.37 0.23 USD | |
| KMD Brands Limited KMD.NZ | NZ$0.28 0.17 USD |
0
|
NZ$199.27M 122.97M USD | NZ$119.87K 73.97K USD | NZ$0.28 0.17 USD | NZ$0.29 0.18 USD | NZ$199.27M 122.97M USD | 0 | -NZ$0.13 -0.08 USD | |
| Pacific Edge Limited PEB.NZ | NZ$0.18 0.11 USD |
-1.65
|
NZ$183.00M 112.93M USD | NZ$417.42K 257.59K USD | NZ$0.18 0.11 USD | NZ$0.18 0.11 USD | NZ$183.00M 112.93M USD | 0 | -NZ$0.04 -0.02 USD | |
| PGG Wrightson Limited PGW.NZ | NZ$2.24 1.38 USD |
+0.45
|
NZ$169.08M 104.34M USD | NZ$19.16K 11.82K USD | NZ$2.24 1.38 USD | NZ$2.26 1.39 USD | NZ$169.08M 104.34M USD | 16.00 | NZ$0.14 0.09 USD | |
| Rakon Limited RAK.NZ | NZ$0.74 0.45 USD |
0
|
NZ$168.91M 104.23M USD | NZ$37.06K 22.87K USD | NZ$0.74 0.45 USD | NZ$0.74 0.46 USD | NZ$168.91M 104.23M USD | 0 | -NZ$0.03 -0.01 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | NZ$1.11 0.68 USD |
0
|
NZ$162.21M 100.1M USD | NZ$29.25K 18.05K USD | NZ$1.10 0.68 USD | NZ$1.11 0.68 USD | NZ$162.21M 100.1M USD | 11.09 | NZ$0.10 0.06 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | NZ$1.07 0.66 USD |
0
|
NZ$152.31M 93.99M USD | NZ$100.00K 61.71K USD | NZ$0.98 0.6 USD | NZ$1.07 0.66 USD | NZ$152.31M 93.99M USD | 4.86 | NZ$0.22 0.14 USD | |
| Michael Hill International Limited MHJ.NZ | NZ$0.39 0.24 USD |
-1.27
|
NZ$150.09M 92.62M USD | NZ$108.43K 66.91K USD | NZ$0.39 0.24 USD | NZ$0.40 0.25 USD | NZ$150.09M 92.62M USD | 39.00 | NZ$0.01 0.006 USD | |
| Green Cross Health Limited GXH.NZ | NZ$0.94 0.58 USD |
+1.08
|
NZ$135.09M 83.37M USD | NZ$42.04K 25.94K USD | NZ$0.93 0.57 USD | NZ$0.96 0.59 USD | NZ$135.09M 83.37M USD | 8.54 | NZ$0.11 0.07 USD | |
| Steel & Tube Holdings Limited STU.NZ | NZ$0.72 0.44 USD |
0
|
NZ$131.30M 81.02M USD | NZ$37.88K 23.38K USD | NZ$0.71 0.44 USD | NZ$0.72 0.44 USD | NZ$131.30M 81.02M USD | 0 | -NZ$0.14 -0.08 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | NZ$12.74 7.86 USD |
+0.51
|
NZ$123.71M 76.34M USD | NZ$24.81K 15.31K USD | NZ$12.70 7.84 USD | NZ$12.80 7.9 USD | NZ$123.71M 76.34M USD | 23.88 | NZ$0.53 0.33 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | NZ$0.20 0.12 USD |
+2.56
|
NZ$107.64M 66.42M USD | NZ$70.17K 43.3K USD | NZ$0.20 0.12 USD | NZ$0.20 0.12 USD | NZ$107.64M 66.42M USD | 0 | -NZ$0.03 -0.01 USD | |
| Radius Residential Care Limited RAD.NZ | NZ$0.36 0.22 USD |
-2.7
|
NZ$102.24M 63.09M USD | NZ$222.23K 137.14K USD | NZ$0.35 0.22 USD | NZ$0.37 0.23 USD | NZ$102.24M 63.09M USD | 18.00 | NZ$0.02 0.01 USD | |
| Asset Plus Limited APL.NZ | NZ$0.23 0.14 USD |
-6.12
|
NZ$83.43M 51.48M USD | NZ$133.68K 82.49K USD | NZ$0.23 0.14 USD | NZ$0.24 0.15 USD | NZ$83.43M 51.48M USD | 0 | -NZ$0.02 -0.01 USD | |
| ArborGen Holdings Limited ARB.NZ | NZ$0.13 0.08 USD |
0
|
NZ$65.63M 40.5M USD | NZ$7.00 4.32 USD | NZ$0.13 0.08 USD | NZ$0.13 0.08 USD | NZ$65.63M 40.5M USD | 0 | -NZ$0.07 -0.04 USD | |
| Bremworth Limited BRW.NZ | NZ$0.89 0.55 USD |
0
|
NZ$62.45M 38.54M USD | NZ$22.28K 13.75K USD | NZ$0.88 0.54 USD | NZ$0.89 0.55 USD | NZ$62.45M 38.54M USD | 3.40 | NZ$0.26 0.16 USD | |
| My Food Bag Group Limited MFB.NZ | NZ$0.25 0.15 USD |
+8.89
|
NZ$61.47M 37.93M USD | NZ$389.06K 240.09K USD | NZ$0.23 0.14 USD | NZ$0.25 0.15 USD | NZ$61.47M 37.93M USD | 8.16 | NZ$0.03 0.02 USD | |
| Comvita Limited CVT.NZ | NZ$0.76 0.47 USD |
-2.56
|
NZ$53.62M 33.09M USD | NZ$437.00 269.67 USD | NZ$0.76 0.47 USD | NZ$0.76 0.47 USD | NZ$53.62M 33.09M USD | 0 | -NZ$1.54 -0.9 USD | |
| PaySauce Limited PYS.NZ | NZ$0.33 0.2 USD |
-2.94
|
NZ$47.71M 29.44M USD | NZ$80.35K 49.58K USD | NZ$0.33 0.2 USD | NZ$0.34 0.21 USD | NZ$47.71M 29.44M USD | 0 | NZ$0.00 0 USD | |
| Trade Window Holdings Limited TWL.NZ | NZ$0.31 0.19 USD |
-7.46
|
NZ$43.28M 26.71M USD | NZ$12.78K 7.89K USD | NZ$0.31 0.19 USD | NZ$0.33 0.2 USD | NZ$43.28M 26.71M USD | 0 | -NZ$0.03 -0.01 USD | |
| Metro Performance Glass Limited MPG.NZ | NZ$0.04 0.03 USD |
0
|
NZ$41.31M 25.49M USD | NZ$1.38K 851.59 USD | NZ$0.04 0.03 USD | NZ$0.04 0.03 USD | NZ$41.31M 25.49M USD | 0 | -NZ$0.06 -0.03 USD | |
| AoFrio Limited AOF.NZ | NZ$0.10 0.06 USD |
-2.06
|
NZ$41.25M 25.46M USD | NZ$147.79K 91.2K USD | NZ$0.10 0.06 USD | NZ$0.10 0.06 USD | NZ$41.25M 25.46M USD | 0 | -NZ$0.01 -0.006 USD | |
| New Talisman Gold Mines Limited NTL.NZ | NZ$0.06 0.03 USD |
-1.79
|
NZ$37.34M 23.04M USD | NZ$492.42K 303.87K USD | NZ$0.06 0.03 USD | NZ$0.06 0.04 USD | NZ$37.34M 23.04M USD | 5.50 | NZ$0.01 0.006 USD | |
| MOVE Logistics Group Limited MOV.NZ | NZ$0.22 0.14 USD |
0
|
NZ$28.08M 17.32M USD | NZ$13.00K 8.02K USD | NZ$0.22 0.14 USD | NZ$0.22 0.14 USD | NZ$28.08M 17.32M USD | 0 | -NZ$0.12 -0.07 USD | |
| Promisia Healthcare Limited PHL.NZ | NZ$0.50 0.31 USD |
0
|
NZ$26.08M 16.1M USD | NZ$12.54K 7.74K USD | NZ$0.50 0.31 USD | NZ$0.50 0.31 USD | NZ$26.08M 16.1M USD | 4.50 | NZ$0.11 0.07 USD | |
| General Capital Limited GEN.NZ | NZ$0.28 0.17 USD |
+1.82
|
NZ$25.72M 15.87M USD | NZ$178.50K 110.15K USD | NZ$0.28 0.17 USD | NZ$0.28 0.17 USD | NZ$25.72M 15.87M USD | 9.33 | NZ$0.03 0.02 USD | |
| 2 Cheap Cars Group Limited 2CC.NZ | NZ$0.55 0.34 USD |
0
|
NZ$25.05M 15.46M USD | NZ$6.17K 3.81K USD | NZ$0.55 0.34 USD | NZ$0.56 0.34 USD | NZ$25.05M 15.46M USD | 7.85 | NZ$0.07 0.04 USD | |
| BLIS Technologies Limited BLT.NZ | NZ$0.02 0.0092 USD |
0
|
NZ$19.19M 11.84M USD | NZ$81.29K 50.17K USD | NZ$0.02 0.0092 USD | NZ$0.02 0.0092 USD | NZ$19.19M 11.84M USD | 0 | NZ$0.00 0 USD | |
| Savor Limited SVR.NZ | NZ$0.22 0.14 USD |
+2.33
|
NZ$16.89M 10.42M USD | NZ$85.42K 52.71K USD | NZ$0.22 0.13 USD | NZ$0.22 0.14 USD | NZ$16.89M 10.42M USD | 0 | -NZ$0.02 -0.01 USD | |
| Cooks Coffee Company Limited CCC.NZ | NZ$0.22 0.14 USD |
-6.38
|
NZ$14.60M 9.01M USD | NZ$38.83K 23.96K USD | NZ$0.22 0.14 USD | NZ$0.22 0.14 USD | NZ$14.60M 9.01M USD | 22.00 | NZ$0.01 0.006 USD | |
| TruScreen Group Limited TRU.NZ | NZ$0.02 0.01 USD |
-5
|
NZ$14.20M 8.76M USD | NZ$167.60K 103.42K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$14.20M 8.76M USD | 0 | NZ$0.00 0 USD | |
| Accordant Group Limited AGL.NZ | NZ$0.29 0.18 USD |
0
|
NZ$9.95M 6.14M USD | NZ$18.00 11.11 USD | NZ$0.29 0.18 USD | NZ$0.29 0.18 USD | NZ$9.95M 6.14M USD | 0 | -NZ$0.09 -0.05 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | NZ$0.06 0.04 USD |
+3.23
|
NZ$7.46M 4.61M USD | NZ$8.27K 5.11K USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$7.46M 4.61M USD | 0 | -NZ$0.01 -0.006 USD | |
| Rua Bioscience Limited RUA.NZ | NZ$0.03 0.02 USD |
0
|
NZ$6.83M 4.22M USD | NZ$38.80K 23.94K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$6.83M 4.22M USD | 0 | -NZ$0.02 -0.01 USD | |
| Me Today Limited MEE.NZ | NZ$0.06 0.04 USD |
-4.55
|
NZ$3.87M 2.39M USD | NZ$1.13K 697.93 USD | NZ$0.06 0.04 USD | NZ$0.07 0.04 USD | NZ$3.87M 2.39M USD | 0 | -NZ$0.10 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}