국가: 남아프리카 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (452)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Johannesburg (452)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (3)
- 특수 화학약품 (4)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 기타 산업용 금속 및 채광 (12)
- 금 (6)
- 기타 귀금속 및 채광 (8)
- 강철 (3)
- 자동차 및 트럭 대리점 (1)
- 자동차 부품 (2)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (1)
- 포장 및 용기 (4)
- 식당 (2)
- 의류 소매 (4)
- 백화점 (5)
- 주택 개조 소매 (2)
- 명품 (2)
- 전문 소매 (5)
- 숙박 (2)
- 리조트 및 카지노 (2)
- 자산 관리 (19)
- 은행 - 종합 (1)
- 은행 - 지역 (10)
- 모기지 금융 (1)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (5)
- 쉘 회사 (2)
- 금융 대기업 (3)
- 신용 서비스 (2)
- 부동산 - 개발 (2)
- 부동산 서비스 (8)
- 부동산 - 종합 (2)
- REIT - 산업 (4)
- REIT - 사무 (1)
- REIT - 주거 (2)
- REIT - 소매 (9)
- REIT - 특수 (1)
- REIT - 종합 (14)
- 음료 - 양조업체 (1)
- 제과업체 (1)
- 농산물 (5)
- 가정용품 및 개인용품 (1)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (3)
- 식품 유통 (2)
- 식료품점 (1)
- 담배 (1)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (7)
- 의약품 소매업체 (2)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (7)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 E&P (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 열 석탄 (5)
- 전문 비즈니스 서비스 (3)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (7)
- 엔지니어링 및 건설 (7)
- 농기계 및 중장비 (1)
- 산업 유통 (4)
- 특수 산업 기계 (1)
- 금속 제작 (2)
- 전기 장비 및 부품 (2)
- 철도 (2)
- 해상 운송 (2)
- 통합 화물 및 물류 (4)
- IT 서비스 (8)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (1)
- 반도체 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortress Real Estate Investments Limited FFA.JO | $1,535 0.82 USD |
0
|
$17.96B 9.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96B 9.59M USD | 0 | $0 0 USD | |
| Liberty Two Degrees Limited L2D.JO | $563 0.3 USD |
0
|
$4.87B 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87B 2.6M USD | 0 | $0 0 USD | |
| Transcend Residential Property Fund Limited TPF.JO | $630 0.34 USD |
0
|
$1.03B 551.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 551.45K USD | 0 | $0 0 USD | |
| Sephaku Holdings Limited SEP.JO | $170 0 USD |
+6.25
|
$370.86M 0 USD | $42K 0 USD | $160 0 USD | $160 0 USD | $370.86M 0 USD | 5.00 | $0.32 0 USD | |
| Santova Limited SNV.JO | $940 0 USD |
0
|
$1.22B 0 USD | $3.97K 0 USD | $940 0 USD | $940 0 USD | $1.22B 0 USD | 8.24 | $1.14 0 USD | |
| RFG Holdings Limited RFG.JO | $1,667 0 USD |
+1.03
|
$4.49B 0 USD | $105 0 USD | $1,666 0 USD | $1,698 0 USD | $4.49B 0 USD | 8.21 | $2.03 0 USD | |
| AH-Vest Limited AHL.JO | $3 0 USD |
0
|
$3.06M 0 USD | $5.27K 0 USD | $3 0 USD | $3 0 USD | $3.06M 0 USD | 3.00 | $0.01 0 USD | |
| Textainer Group Holdings Limited TXT.JO | $94,600 0 USD |
0
|
$39.14B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.14B 0 USD | 0 | $0 0 USD | |
| Stadio Holdings Limited SDO.JO | $895 0 USD |
-0.56
|
$7.62B 0 USD | $11.26K 0 USD | $890 0 USD | $900 0 USD | $7.62B 0 USD | 28.87 | $0.31 0 USD | |
| Cognition Holdings Limited CGN.JO | $103 0 USD |
0
|
$236.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.15M 0 USD | 0 | $0 0 USD | |
| Luxe Holdings Limited LUX.JO | $312 0 USD |
0
|
$69.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.23M 0 USD | 0 | $0 0 USD | |
| Oando PLC OAO.JO | $30 0 USD |
0
|
$11.15B 0 USD | $100 0 USD | $30 0 USD | $30 0 USD | $11.15B 0 USD | 1.36 | $0.22 0 USD | |
| Investec Ltd INPR.JO | $10,000 0 USD |
0
|
$908.62M 0 USD | $21.39K 0 USD | $9,810 0 USD | $10,001 0 USD | $908.62M 0 USD | 142.65 | $0.7 0 USD | |
| Metrofile Holdings Limited MFL.JO | $270 0 USD |
+3.45
|
$1.14B 0 USD | $142 0 USD | $270 0 USD | $270 0 USD | $1.14B 0 USD | 0 | -$0.01 0 USD | |
| Trematon Capital Investments Limited TMT.JO | $129 0 USD |
-0.77
|
$287.3M 0 USD | $10.28K 0 USD | $120 0 USD | $129 0 USD | $287.3M 0 USD | 0 | -$0.21 0 USD | |
| Europa Metals Limited EUZ.JO | $22 0 USD |
0
|
$25.09M 0 USD | $10K 0 USD | $22 0 USD | $22 0 USD | $25.09M 0 USD | 0.43 | $0.51 0 USD | |
| Bell Equipment Limited BEL.JO | $4,200 0 USD |
0
|
$4.02B 0 USD | $17.8K 0 USD | $4,199 0 USD | $4,200 0 USD | $4.02B 0 USD | 10.14 | $4.14 0 USD | |
| Famous Brands Limited FBR.JO | $6,270 0 USD |
+1.95
|
$6.49B 0 USD | $20.5K 0 USD | $6,155 0 USD | $6,301 0 USD | $6.49B 0 USD | 11.46 | $5.47 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,450 0 USD |
0
|
$2.82B 0 USD | $4.85K 0 USD | $3,450 0 USD | $3,450 0 USD | $2.82B 0 USD | 11.61 | $2.97 0 USD | |
| Standard Bank Group Ltd SBPP.JO | $10,000 0 USD |
+0.58
|
$1.6B 0 USD | $120.17K 0 USD | $9,999 0 USD | $10,000 0 USD | $1.6B 0 USD | 6.18 | $16.18 0 USD | |
| AECI Ltd AFEP.JO | $1,400 0 USD |
0
|
$106.78M 0 USD | $1.3K 0 USD | $1,400 0 USD | $1,400 0 USD | $106.78M 0 USD | 1.25 | $11.12 0 USD | |
| Novus Holdings Limited NVS.JO | $703 0 USD |
0
|
$2.22B 0 USD | $613 0 USD | $703 0 USD | $703 0 USD | $2.22B 0 USD | 6.82 | $1.03 0 USD | |
| Rebosis Property Fund Limited REB.JO | $16 0 USD |
0
|
$172.23M 0 USD | $297.8K 0 USD | $14 0 USD | $16 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Renergen Limited REN.JO | $1,050 0 USD |
-2.6
|
$1.7B 0 USD | $27.42K 0 USD | $1,050 0 USD | $1,089 0 USD | $1.7B 0 USD | 0 | -$1.93 0 USD | |
| Aveng Limited AEG.JO | $590 0 USD |
-1.17
|
$761.33M 0 USD | $19.29K 0 USD | $576 0 USD | $602 0 USD | $761.33M 0 USD | 0 | -$0.75 0 USD | |
| Murray & Roberts Holdings Limited MUR.JO | $110 0 USD |
0
|
$447.85M 0 USD | $165.57K 0 USD | $107 0 USD | $110 0 USD | $447.85M 0 USD | 0 | -$0.21 0 USD | |
| Lewis Group Limited LEW.JO | $7,962 0 USD |
-1.62
|
$4.1B 0 USD | $24.2K 0 USD | $7,932 0 USD | $8,100 0 USD | $4.1B 0 USD | 5.67 | $14.03 0 USD | |
| Rebosis Property Fund Limited REA.JO | $96 0 USD |
0
|
$172.23M 0 USD | $3.7K 0 USD | $96 0 USD | $96 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Oasis Crescent Property Fund OAS.JO | $2,000 0 USD |
0
|
$1.33B 0 USD | $3.62K 0 USD | $2,000 0 USD | $2,001 0 USD | $1.33B 0 USD | 9.70 | $2.06 0 USD | |
| Brikor Limited BIK.JO | $13 0 USD |
0
|
$106.9M 0 USD | $13K 0 USD | $13 0 USD | $13 0 USD | $106.9M 0 USD | 0 | $0 0 USD | |
| Emira Property Fund Limited EMI.JO | $1,104 0 USD |
+0.36
|
$5.31B 0 USD | $1.1M 0 USD | $1,098 0 USD | $1,109 0 USD | $5.31B 0 USD | 2.26 | $4.88 0 USD | |
| Motus Holdings Limited MTH.JO | $9,839 0 USD |
+0.89
|
$18.2B 0 USD | $110.93K 0 USD | $9,729 0 USD | $9,903 0 USD | $18.2B 0 USD | 6.98 | $14.08 0 USD | |
| Dipula Properties Limited DIB.JO | $538 0 USD |
-1.28
|
$4.9B 0 USD | $135.04K 0 USD | $538 0 USD | $538 0 USD | $4.9B 0 USD | 6.18 | $0.87 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $3,535 0 USD |
-0.37
|
$100.06B 0 USD | $4.78M 0 USD | $3,512 0 USD | $3,648 0 USD | $100.06B 0 USD | 0 | -$2.58 0 USD | |
| African Media Entertainment Limited AME.JO | $4,850 0 USD |
0
|
$343.01M 0 USD | $200 0 USD | $4,850 0 USD | $4,850 0 USD | $343.01M 0 USD | 6.00 | $8.07 0 USD | |
| Rex Trueform Group Limited RTO.JO | $1,180 0 USD |
0
|
$266.82M 0 USD | $10K 0 USD | $1,180 0 USD | $1,180 0 USD | $266.82M 0 USD | 0 | -$0.08 0 USD | |
| Fortress Real Estate Investments Limited FFB.JO | $2,047 0 USD |
-1.59
|
$24.65B 0 USD | $1.5M 0 USD | $2,044 0 USD | $2,085 0 USD | $24.65B 0 USD | 5.96 | $3.43 0 USD | |
| Pick n Pay Stores Limited PIK.JO | $2,694 0 USD |
-2.25
|
$19.88B 0 USD | $237.06K 0 USD | $2,688 0 USD | $2,771 0 USD | $19.88B 0 USD | 0 | -$1.11 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | $333,908 0 USD |
-0.18
|
$1.93T 0 USD | $17.52K 0 USD | $333,500 0 USD | $342,000 0 USD | $1.93T 0 USD | 25.20 | $132.47 0 USD | |
| Rex Trueform Group Limited RTN.JO | $1,300 0 USD |
0
|
$266.82M 0 USD | $400 0 USD | $1,300 0 USD | $1,300 0 USD | $266.82M 0 USD | 0 | -$0.08 0 USD | |
| RCL Foods Limited RCL.JO | $1,087 0 USD |
-0.09
|
$9.76B 0 USD | $459 0 USD | $1,087 0 USD | $1,087 0 USD | $9.76B 0 USD | 6.92 | $1.57 0 USD | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| 4Sight Holdings Limited 4SI.JO | $63 0 USD |
-5.97
|
$346.16M 0 USD | $5.2K 0 USD | $63 0 USD | $67 0 USD | $346.16M 0 USD | 9.00 | $0.07 0 USD | |
| Tharisa plc THA.JO | $2,081 0 USD |
-0.9
|
$6.25B 0 USD | $34.26K 0 USD | $2,080 0 USD | $2,127 0 USD | $6.25B 0 USD | 7.03 | $2.96 0 USD | |
| Absa Group Limited ABG.JO | $17,622 0 USD |
-0.83
|
$147.73B 0 USD | $523.05K 0 USD | $17,511 0 USD | $17,912 0 USD | $147.73B 0 USD | 6.79 | $25.94 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $480 0 USD |
-6.8
|
$463.04M 0 USD | $76.65K 0 USD | $480 0 USD | $515 0 USD | $463.04M 0 USD | 2.85 | $1.68 0 USD | |
| Combined Motor Holdings Limited CMH.JO | $3,079 0 USD |
+1.38
|
$2.34B 0 USD | $116.25K 0 USD | $3,000 0 USD | $3,088 0 USD | $2.34B 0 USD | 7.75 | $3.97 0 USD | |
| Marshall Monteagle PLC MMP.JO | $2,911 0 USD |
0
|
$1.04B 0 USD | $6 0 USD | $2,911 0 USD | $2,911 0 USD | $1.04B 0 USD | 103.96 | $0.28 0 USD | |
| RH Bophelo Limited RHB.JO | $188 0 USD |
0
|
$121.62M 0 USD | $1.27K 0 USD | $188 0 USD | $188 0 USD | $121.62M 0 USD | 2.76 | $0.68 0 USD | |
| Numeral Limited GLI.JO | $1 0 USD |
0
|
$227.56M 0 USD | $100K 0 USD | $1 0 USD | $1 0 USD | $227.56M 0 USD | 0 | $0 0 USD | |
| Astoria Investments Ltd ARA.JO | $800 0 USD |
0
|
$496.5M 0 USD | $2.5K 0 USD | $800 0 USD | $800 0 USD | $496.5M 0 USD | 0 | -$2.66 0 USD | |
| Exemplar REITail Limited EXP.JO | $1,332 0 USD |
0
|
$4.43B 0 USD | $7.5K 0 USD | $1,332 0 USD | $1,332 0 USD | $4.43B 0 USD | 4.09 | $3.25 0 USD | |
| Aspen Pharmacare Holdings Limited APN.JO | $11,591 0 USD |
-1.86
|
$51.69B 0 USD | $856.18K 0 USD | $11,591 0 USD | $11,848 0 USD | $51.69B 0 USD | 11.48 | $10.09 0 USD | |
| Santam Ltd SNT.JO | $42,198 0 USD |
-1.12
|
$46.24B 0 USD | $51K 0 USD | $41,907 0 USD | $42,756 0 USD | $46.24B 0 USD | 12.71 | $33.2 0 USD | |
| Curro Holdings Limited COH.JO | $902 0 USD |
-0.55
|
$5.01B 0 USD | $90.58K 0 USD | $901 0 USD | $915 0 USD | $5.01B 0 USD | 47.47 | $0.19 0 USD | |
| Invicta Holdings Limited IVT.JO | $3,470 0 USD |
+0.84
|
$3.08B 0 USD | $6.82K 0 USD | $3,450 0 USD | $3,472 0 USD | $3.08B 0 USD | 4.50 | $7.71 0 USD | |
| Insimbi Industrial Holdings Limited ISB.JO | $62 0 USD |
0
|
$198.89M 0 USD | $650K 0 USD | $62 0 USD | $62 0 USD | $198.89M 0 USD | 0 | -$0.32 0 USD | |
| Kore Potash plc KP2.JO | $59 0 USD |
-3.28
|
$2.87B 0 USD | $382.5K 0 USD | $59 0 USD | $60 0 USD | $2.87B 0 USD | 0 | -$0.01 0 USD | |
| Grindrod Limited GNDP.JO | $9,950 0 USD |
0
|
$56.26M 0 USD | $4.35K 0 USD | $9,949 0 USD | $9,950 0 USD | $56.26M 0 USD | 379.77 | $0.26 0 USD | |
| Master Drilling Group Limited MDI.JO | $1,579 0 USD |
+1.87
|
$2.44B 0 USD | $8K 0 USD | $1,579 0 USD | $1,580 0 USD | $2.44B 0 USD | 7.77 | $2.03 0 USD | |
| South32 Limited S32.JO | $3,527 0 USD |
-0.4
|
$160.78B 0 USD | $29.95K 0 USD | $3,517 0 USD | $3,555 0 USD | $160.78B 0 USD | 0 | -$0.92 0 USD | |
| Clicks Group Limited CLS.JO | $36,666 0 USD |
-0.07
|
$88.99B 0 USD | $165.26K 0 USD | $36,192 0 USD | $36,770 0 USD | $88.99B 0 USD | 29.12 | $12.59 0 USD | |
| Ninety One Group NY1.JO | $4,398 0 USD |
-0.88
|
$37.3B 0 USD | $284.25K 0 USD | $4,361 0 USD | $4,452 0 USD | $37.3B 0 USD | 10.62 | $4.14 0 USD | |
| Choppies Enterprises Limited CHP.JO | $165 0 USD |
-0.6
|
$3.06B 0 USD | $3.17K 0 USD | $165 0 USD | $168 0 USD | $3.06B 0 USD | 13.75 | $0.12 0 USD | |
| PBT Group Limited PBG.JO | $585 0 USD |
0
|
$600.95M 0 USD | $9.5K 0 USD | $585 0 USD | $590 0 USD | $600.95M 0 USD | 9.00 | $0.65 0 USD | |
| Datatec Limited DTC.JO | $6,328 0 USD |
-0.75
|
$14.84B 0 USD | $113.03K 0 USD | $6,328 0 USD | $6,456 0 USD | $14.84B 0 USD | 18.23 | $3.47 0 USD | |
| Adcorp Holdings Limited ADR.JO | $718 0 USD |
+0.28
|
$739.11M 0 USD | $22.54K 0 USD | $718 0 USD | $746 0 USD | $739.11M 0 USD | 5.52 | $1.3 0 USD | |
| Hulamin Limited HLM.JO | $235 0 USD |
0
|
$812.54M 0 USD | $90.18K 0 USD | $216 0 USD | $237 0 USD | $812.54M 0 USD | 3.21 | $0.73 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $43 0 USD |
+2.38
|
$598.96M 0 USD | $12.61K 0 USD | $42 0 USD | $43 0 USD | $598.96M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $8,792 0 USD |
-0.62
|
$185.74B 0 USD | $796.18K 0 USD | $8,696 0 USD | $8,868 0 USD | $185.74B 0 USD | 9.69 | $9.07 0 USD | |
| Oceana Group Limited OCE.JO | $5,306 0 USD |
+0.97
|
$6.5B 0 USD | $29.23K 0 USD | $5,250 0 USD | $5,329 0 USD | $6.5B 0 USD | 8.10 | $6.55 0 USD | |
| African Equity Empowerment Investments Limited AEE.JO | $112 0 USD |
0
|
$549.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.94M 0 USD | 0 | $0 0 USD | |
| Octodec Investments Limited OCT.JO | $1,025 0 USD |
-0.39
|
$2.73B 0 USD | $43.85K 0 USD | $1,011 0 USD | $1,026 0 USD | $2.73B 0 USD | 7.94 | $1.29 0 USD | |
| SA Corporate Real Estate Limited SAC.JO | $309 0 USD |
-1.9
|
$8.02B 0 USD | $3.06M 0 USD | $308 0 USD | $317 0 USD | $8.02B 0 USD | 11.88 | $0.26 0 USD | |
| Gold Fields Limited GFI.JO | $44,173 0 USD |
+2.18
|
$395.36B 0 USD | $360.05K 0 USD | $43,721 0 USD | $45,326 0 USD | $395.36B 0 USD | 18.17 | $24.3 0 USD | |
| Sebata Holdings Limited SEB.JO | $93 0 USD |
0
|
$106.87M 0 USD | $1.7K 0 USD | $93 0 USD | $93 0 USD | $106.87M 0 USD | 0 | -$0.9 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $970 0 USD |
0
|
$62.74B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.74B 0 USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $53,743 0 USD |
+0.29
|
$106.08B 0 USD | $263.93K 0 USD | $53,405 0 USD | $55,784 0 USD | $106.08B 0 USD | 5.92 | $90.72 0 USD | |
| Metair Investments Limited MTA.JO | $725 0 USD |
-3.07
|
$1.41B 0 USD | $10K 0 USD | $715 0 USD | $747 0 USD | $1.41B 0 USD | 5.25 | $1.38 0 USD | |
| Prosus N.V. PRX.JO | $99,328 0 USD |
+0.64
|
$2.23T 0 USD | $65.29K 0 USD | $98,673 0 USD | $99,402 0 USD | $2.23T 0 USD | 10.92 | $90.9 0 USD | |
| NEPI Rockcastle N.V. NRP.JO | $13,603 0 USD |
-0.05
|
$97.03B 0 USD | $233.82K 0 USD | $13,539 0 USD | $13,630 0 USD | $97.03B 0 USD | 7.49 | $18.16 0 USD | |
| Nampak Limited NPK.JO | $52,209 0 USD |
-0.55
|
$4.33B 0 USD | $672 0 USD | $52,004 0 USD | $52,924 0 USD | $4.33B 0 USD | 6.46 | $80.74 0 USD | |
| Grindrod Shipping Holdings Ltd. GSH.JO | $25,902 0 USD |
0
|
$5.1B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 0 USD | 0 | $0 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | $17,898 0 USD |
-0.19
|
$9.43B 0 USD | $6.38K 0 USD | $17,827 0 USD | $17,931 0 USD | $9.43B 0 USD | 8.90 | $20.1 0 USD | |
| The SPAR Group Ltd SPP.JO | $11,064 0 USD |
-0.56
|
$21.37B 0 USD | $166.85K 0 USD | $10,985 0 USD | $11,146 0 USD | $21.37B 0 USD | 13.62 | $8.12 0 USD | |
| eMedia Holdings Limited EMN.JO | $272 0 USD |
0
|
$1.21B 0 USD | $10.8K 0 USD | $269 0 USD | $272 0 USD | $1.21B 0 USD | 5.91 | $0.46 0 USD | |
| Deneb Investments Limited DNB.JO | $190 0 USD |
0
|
$839.57M 0 USD | $70K 0 USD | $190 0 USD | $190 0 USD | $839.57M 0 USD | 7.03 | $0.27 0 USD | |
| Lighthouse Properties p.l.c. LTE.JO | $814 0 USD |
-0.73
|
$16.97B 0 USD | $186.13K 0 USD | $807 0 USD | $820 0 USD | $16.97B 0 USD | 11.62 | $0.7 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $86,361 0 USD |
+0.35
|
$1.89T 0 USD | $308.83K 0 USD | $86,037 0 USD | $86,687 0 USD | $1.89T 0 USD | 26.41 | $32.7 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $1,823 0 USD |
+0.89
|
$2.25B 0 USD | $7.4K 0 USD | $1,810 0 USD | $1,825 0 USD | $2.25B 0 USD | 911.50 | $0.02 0 USD | |
| Growthpoint Properties Limited GRT.JO | $1,395 0 USD |
-0.36
|
$47.35B 0 USD | $8.09M 0 USD | $1,388 0 USD | $1,411 0 USD | $47.35B 0 USD | 13.16 | $1.06 0 USD | |
| Clientèle Limited CLI.JO | $1,289 0 USD |
+0.08
|
$5.9B 0 USD | $21.21K 0 USD | $1,289 0 USD | $1,299 0 USD | $5.9B 0 USD | 6.38 | $2.02 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $30,143 0 USD |
+1.16
|
$97.01B 0 USD | $155.6K 0 USD | $29,495 0 USD | $30,536 0 USD | $97.01B 0 USD | 6.59 | $45.71 0 USD | |
| Hyprop Investments Limited HYP.JO | $4,379 0 USD |
-1.13
|
$17.47B 0 USD | $80.06K 0 USD | $4,379 0 USD | $4,451 0 USD | $17.47B 0 USD | 5.37 | $8.14 0 USD | |
| FirstRand Limited FSR.JO | $7,430 0 USD |
+0.12
|
$423.45B 0 USD | $2.52M 0 USD | $7,365 0 USD | $7,479 0 USD | $423.45B 0 USD | 10.47 | $7.09 0 USD | |
| Delta Property Fund Limited DLT.JO | $24 0 USD |
-4
|
$171.42M 0 USD | $50K 0 USD | $24 0 USD | $24 0 USD | $171.42M 0 USD | 0 | -$0.15 0 USD | |
| Altron Limited AEL.JO | $2,260 0 USD |
+2.36
|
$8.62B 0 USD | $107.5K 0 USD | $2,216 0 USD | $2,283 0 USD | $8.62B 0 USD | 14.96 | $1.51 0 USD | |
| Sygnia Limited SYG.JO | $3,096 0 USD |
+2.45
|
$4.88B 0 USD | $27.18K 0 USD | $2,951 0 USD | $3,096 0 USD | $4.88B 0 USD | 13.00 | $2.38 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||