국가: 남아프리카 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (359)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Johannesburg (452)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (3)
- 특수 화학약품 (4)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 기타 산업용 금속 및 채광 (12)
- 금 (6)
- 기타 귀금속 및 채광 (8)
- 강철 (3)
- 자동차 및 트럭 대리점 (1)
- 자동차 부품 (2)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (1)
- 포장 및 용기 (4)
- 식당 (2)
- 의류 소매 (4)
- 백화점 (5)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 숙박 (2)
- 리조트 및 카지노 (2)
- 자산 관리 (19)
- 은행 - 종합 (1)
- 은행 - 지역 (10)
- 모기지 금융 (1)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (5)
- 쉘 회사 (2)
- 금융 대기업 (3)
- 신용 서비스 (2)
- 부동산 - 개발 (2)
- 부동산 서비스 (8)
- 부동산 - 종합 (1)
- REIT - 산업 (4)
- REIT - 사무 (1)
- REIT - 주거 (2)
- REIT - 소매 (8)
- REIT - 특수 (1)
- REIT - 종합 (12)
- 음료 - 양조업체 (1)
- 제과업체 (1)
- 농산물 (5)
- 가정용품 및 개인용품 (1)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (3)
- 식품 유통 (2)
- 식료품점 (1)
- 담배 (1)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (7)
- 의약품 소매업체 (2)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (7)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 열 석탄 (5)
- 전문 비즈니스 서비스 (3)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (7)
- 엔지니어링 및 건설 (7)
- 농기계 및 중장비 (1)
- 산업 유통 (4)
- 특수 산업 기계 (1)
- 금속 제작 (2)
- 전기 장비 및 부품 (2)
- 철도 (2)
- 해상 운송 (2)
- 통합 화물 및 물류 (4)
- IT 서비스 (8)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sephaku Holdings Limited SEP.JO | ZAC 145.00 0 USD |
0
|
ZAC 347.68M 0 USD | ZAC 61.53K 0 USD | ZAC 145.00 0 USD | ZAC 145.00 0 USD | ZAC 347.68M 0 USD | 4.53 | ZAC 0.32 0 USD | |
| Santova Limited SNV.JO | ZAC 710.00 0 USD |
-1.66
|
ZAC 954.30M 0 USD | ZAC 26.99K 0 USD | ZAC 705.00 0 USD | ZAC 730.00 0 USD | ZAC 954.30M 0 USD | 6.89 | ZAC 1.03 0 USD | |
| RFG Holdings Limited RFG.JO | ZAC 2,156.00 0 USD |
0
|
ZAC 5.64B 0 USD | ZAC 210.93K 0 USD | ZAC 2,156.00 0 USD | ZAC 2,180.00 0 USD | ZAC 5.64B 0 USD | 10.62 | ZAC 2.03 0 USD | |
| Stadio Holdings Limited SDO.JO | ZAC 1,123.00 0 USD |
-1.66
|
ZAC 9.56B 0 USD | ZAC 157.93K 0 USD | ZAC 1,101.00 0 USD | ZAC 1,170.00 0 USD | ZAC 9.56B 0 USD | 32.08 | ZAC 0.35 0 USD | |
| Oando PLC OAO.JO | ZAC 28.00 0 USD |
0
|
ZAC 12.23B 0 USD | ZAC 15.00K 0 USD | ZAC 28.00 0 USD | ZAC 28.00 0 USD | ZAC 12.23B 0 USD | 1.55 | ZAC 0.18 0 USD | |
| Investec Ltd INPR.JO | ZAC 10,000.00 0 USD |
-0.55
|
ZAC 908.62M 0 USD | ZAC 5.13K 0 USD | ZAC 10,000.00 0 USD | ZAC 10,095.00 0 USD | ZAC 908.62M 0 USD | 142.65 | ZAC 0.70 0 USD | |
| Metrofile Holdings Limited MFL.JO | ZAC 315.00 0 USD |
+0.32
|
ZAC 1.33B 0 USD | ZAC 235.82K 0 USD | ZAC 311.00 0 USD | ZAC 315.00 0 USD | ZAC 1.33B 0 USD | 52.50 | ZAC 0.06 0 USD | |
| Trematon Capital Investments Limited TMT.JO | ZAC 115.00 0 USD |
0
|
ZAC 256.12M 0 USD | ZAC 5.60K 0 USD | ZAC 115.00 0 USD | ZAC 115.00 0 USD | ZAC 256.12M 0 USD | 0 | -ZAC 0.21 0 USD | |
| Europa Metals Limited EUZ.JO | ZAC 55.00 0 USD |
+12.24
|
ZAC 56.19M 0 USD | ZAC 1.91K 0 USD | ZAC 52.00 0 USD | ZAC 55.00 0 USD | ZAC 56.19M 0 USD | 1.07 | ZAC 0.51 0 USD | |
| Bell Equipment Limited BEL.JO | ZAC 4,213.00 0 USD |
-2.23
|
ZAC 4.12B 0 USD | ZAC 37.00 0 USD | ZAC 4,213.00 0 USD | ZAC 4,309.00 0 USD | ZAC 4.12B 0 USD | 13.33 | ZAC 3.16 0 USD | |
| Famous Brands Limited FBR.JO | ZAC 5,211.00 0 USD |
-1.03
|
ZAC 5.27B 0 USD | ZAC 88.13K 0 USD | ZAC 5,175.00 0 USD | ZAC 5,286.00 0 USD | ZAC 5.27B 0 USD | 9.27 | ZAC 5.62 0 USD | |
| Spur Corporation Ltd SUR.JO | ZAC 3,650.00 0 USD |
-0.03
|
ZAC 2.95B 0 USD | ZAC 311.00 0 USD | ZAC 3,612.00 0 USD | ZAC 3,770.00 0 USD | ZAC 2.95B 0 USD | 11.09 | ZAC 3.29 0 USD | |
| Standard Bank Group Ltd SBPP.JO | ZAC 10,250.00 0 USD |
+4.49
|
ZAC 1.64B 0 USD | ZAC 30.49K 0 USD | ZAC 9,800.00 0 USD | ZAC 10,250.00 0 USD | ZAC 1.64B 0 USD | 6.33 | ZAC 16.18 0 USD | |
| AECI Ltd AFEP.JO | ZAC 1,450.00 0 USD |
0
|
ZAC 110.59M 0 USD | ZAC 4.51K 0 USD | ZAC 1,450.00 0 USD | ZAC 1,450.00 0 USD | ZAC 110.59M 0 USD | 1.30 | ZAC 11.12 0 USD | |
| Novus Holdings Limited NVS.JO | ZAC 667.00 0 USD |
+1.06
|
ZAC 2.27B 0 USD | ZAC 242.00 0 USD | ZAC 667.00 0 USD | ZAC 667.00 0 USD | ZAC 2.27B 0 USD | 6.47 | ZAC 1.03 0 USD | |
| Renergen Limited REN.JO | ZAC 1,140.00 0 USD |
-6.17
|
ZAC 2.38B 0 USD | ZAC 318.81K 0 USD | ZAC 1,100.00 0 USD | ZAC 1,225.00 0 USD | ZAC 2.38B 0 USD | 0 | -ZAC 2.04 0 USD | |
| Aveng Limited AEG.JO | ZAC 441.00 0 USD |
-2.41
|
ZAC 577.80M 0 USD | ZAC 164.20K 0 USD | ZAC 441.00 0 USD | ZAC 450.00 0 USD | ZAC 577.80M 0 USD | 0 | -ZAC 8.00 0 USD | |
| Murray & Roberts Holdings Limited MUR.JO | ZAC 110.00 0 USD |
0
|
ZAC 447.85M 0 USD | ZAC 165.57K 0 USD | ZAC 107.00 0 USD | ZAC 110.00 0 USD | ZAC 447.85M 0 USD | 0 | -ZAC 0.21 0 USD | |
| Oasis Crescent Property Fund OAS.JO | ZAC 2,150.00 0 USD |
+2.38
|
ZAC 1.39B 0 USD | ZAC 1.00K 0 USD | ZAC 2,150.00 0 USD | ZAC 2,150.00 0 USD | ZAC 1.39B 0 USD | 12.35 | ZAC 1.74 0 USD | |
| Brikor Limited BIK.JO | ZAC 17.00 0 USD |
0
|
ZAC 139.80M 0 USD | ZAC 635.00 0 USD | ZAC 17.00 0 USD | ZAC 17.00 0 USD | ZAC 139.80M 0 USD | 0 | ZAC 0.00 0 USD | |
| Emira Property Fund Limited EMI.JO | ZAC 1,350.00 0 USD |
+0.75
|
ZAC 6.49B 0 USD | ZAC 27.35K 0 USD | ZAC 1,328.00 0 USD | ZAC 1,359.00 0 USD | ZAC 6.49B 0 USD | 2.76 | ZAC 4.88 0 USD | |
| Motus Holdings Limited MTH.JO | ZAC 11,084.00 0 USD |
-2.77
|
ZAC 19.56B 0 USD | ZAC 200.25K 0 USD | ZAC 10,942.00 0 USD | ZAC 11,427.00 0 USD | ZAC 19.56B 0 USD | 7.82 | ZAC 14.17 0 USD | |
| Dipula Properties Limited DIB.JO | ZAC 640.00 0 USD |
+0.79
|
ZAC 6.49B 0 USD | ZAC 31.59K 0 USD | ZAC 635.00 0 USD | ZAC 645.00 0 USD | ZAC 6.49B 0 USD | 7.35 | ZAC 0.87 0 USD | |
| Sibanye Stillwater Limited SSW.JO | ZAC 4,571.00 0 USD |
-3.73
|
ZAC 129.39B 0 USD | ZAC 7.49M 0 USD | ZAC 4,525.00 0 USD | ZAC 4,707.00 0 USD | ZAC 129.39B 0 USD | 0 | -ZAC 1.26 0 USD | |
| African Media Entertainment Limited AME.JO | ZAC 4,172.00 0 USD |
0
|
ZAC 289.10M 0 USD | ZAC 439.00 0 USD | ZAC 4,172.00 0 USD | ZAC 4,499.00 0 USD | ZAC 289.10M 0 USD | 5.16 | ZAC 8.07 0 USD | |
| Rex Trueform Group Limited RTO.JO | ZAC 1,180.00 0 USD |
0
|
ZAC 304.65M 0 USD | ZAC 10.00K 0 USD | ZAC 1,180.00 0 USD | ZAC 1,180.00 0 USD | ZAC 304.65M 0 USD | 9.51 | ZAC 1.24 0 USD | |
| Fortress Real Estate Investments Limited FFB.JO | ZAC 2,377.00 0 USD |
-0.34
|
ZAC 28.96B 0 USD | ZAC 336.64K 0 USD | ZAC 2,338.00 0 USD | ZAC 2,396.00 0 USD | ZAC 28.96B 0 USD | 10.75 | ZAC 2.21 0 USD | |
| Pick n Pay Stores Limited PIK.JO | ZAC 2,784.00 0 USD |
-2.25
|
ZAC 20.51B 0 USD | ZAC 2.10M 0 USD | ZAC 2,765.00 0 USD | ZAC 2,837.00 0 USD | ZAC 20.51B 0 USD | 0 | -ZAC 0.38 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | ZAC 334,448.00 0 USD |
-0.72
|
ZAC 1.93T 0 USD | ZAC 44.88K 0 USD | ZAC 334,284.00 0 USD | ZAC 339,485.00 0 USD | ZAC 1.93T 0 USD | 26.13 | ZAC 127.95 0 USD | |
| Rex Trueform Group Limited RTN.JO | ZAC 1,251.00 0 USD |
0
|
ZAC 289.41M 0 USD | ZAC 2.21K 0 USD | ZAC 1,251.00 0 USD | ZAC 1,251.00 0 USD | ZAC 289.41M 0 USD | 10.08 | ZAC 1.24 0 USD | |
| RCL Foods Limited RCL.JO | ZAC 959.00 0 USD |
-2.64
|
ZAC 8.75B 0 USD | ZAC 3.24K 0 USD | ZAC 959.00 0 USD | ZAC 985.00 0 USD | ZAC 8.75B 0 USD | 6.10 | ZAC 1.57 0 USD | |
| 4Sight Holdings Limited 4SI.JO | ZAC 72.00 0 USD |
-6.49
|
ZAC 423.87M 0 USD | ZAC 155.48K 0 USD | ZAC 72.00 0 USD | ZAC 78.00 0 USD | ZAC 423.87M 0 USD | 8.00 | ZAC 0.09 0 USD | |
| Tharisa plc THA.JO | ZAC 2,181.00 0 USD |
-0.86
|
ZAC 6.42B 0 USD | ZAC 24.12K 0 USD | ZAC 2,180.00 0 USD | ZAC 2,210.00 0 USD | ZAC 6.42B 0 USD | 7.46 | ZAC 2.92 0 USD | |
| Absa Group Limited ABG.JO | ZAC 19,574.00 0 USD |
-0.92
|
ZAC 162.33B 0 USD | ZAC 1.03M 0 USD | ZAC 19,427.00 0 USD | ZAC 19,776.00 0 USD | ZAC 162.33B 0 USD | 7.11 | ZAC 27.52 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | ZAC 513.00 0 USD |
-1.35
|
ZAC 497.84M 0 USD | ZAC 31.40K 0 USD | ZAC 490.00 0 USD | ZAC 518.00 0 USD | ZAC 497.84M 0 USD | 3.37 | ZAC 1.52 0 USD | |
| Combined Motor Holdings Limited CMH.JO | ZAC 3,603.00 0 USD |
+0.08
|
ZAC 2.70B 0 USD | ZAC 8.01K 0 USD | ZAC 3,603.00 0 USD | ZAC 3,605.00 0 USD | ZAC 2.70B 0 USD | 8.22 | ZAC 4.38 0 USD | |
| Marshall Monteagle PLC MMP.JO | ZAC 2,370.00 0 USD |
0
|
ZAC 897.98M 0 USD | ZAC 1.86K 0 USD | ZAC 2,370.00 0 USD | ZAC 2,370.00 0 USD | ZAC 897.98M 0 USD | 91.15 | ZAC 0.26 0 USD | |
| RH Bophelo Limited RHB.JO | ZAC 225.00 0 USD |
0
|
ZAC 145.56M 0 USD | ZAC 35.00K 0 USD | ZAC 225.00 0 USD | ZAC 225.00 0 USD | ZAC 145.56M 0 USD | 3.30 | ZAC 0.68 0 USD | |
| Numeral Limited GLI.JO | ZAC 1.00 0 USD |
0
|
ZAC 227.56M 0 USD | ZAC 100.00K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 227.56M 0 USD | 0 | ZAC 0.00 0 USD | |
| Astoria Investments Ltd ARA.JO | ZAC 830.00 0 USD |
0
|
ZAC 515.12M 0 USD | ZAC 35.00K 0 USD | ZAC 816.00 0 USD | ZAC 830.00 0 USD | ZAC 515.12M 0 USD | 0 | -ZAC 3.11 0 USD | |
| Aspen Pharmacare Holdings Limited APN.JO | ZAC 9,677.00 0 USD |
-0.42
|
ZAC 43.18B 0 USD | ZAC 602.56K 0 USD | ZAC 9,504.00 0 USD | ZAC 9,718.00 0 USD | ZAC 43.18B 0 USD | 0 | -ZAC 2.44 0 USD | |
| Santam Ltd SNT.JO | ZAC 41,414.00 0 USD |
-1.52
|
ZAC 45.34B 0 USD | ZAC 111.78K 0 USD | ZAC 41,190.00 0 USD | ZAC 41,902.00 0 USD | ZAC 45.34B 0 USD | 11.42 | ZAC 36.24 0 USD | |
| Curro Holdings Limited COH.JO | ZAC 1,350.00 0 USD |
-0.88
|
ZAC 7.43B 0 USD | ZAC 219.45K 0 USD | ZAC 1,347.00 0 USD | ZAC 1,394.00 0 USD | ZAC 7.43B 0 USD | 337.50 | ZAC 0.04 0 USD | |
| Invicta Holdings Limited IVT.JO | ZAC 3,721.00 0 USD |
-2.72
|
ZAC 3.30B 0 USD | ZAC 35.00 0 USD | ZAC 3,721.00 0 USD | ZAC 3,721.00 0 USD | ZAC 3.30B 0 USD | 4.82 | ZAC 7.71 0 USD | |
| Insimbi Industrial Holdings Limited ISB.JO | ZAC 80.00 0 USD |
0
|
ZAC 256.63M 0 USD | ZAC 200.00 0 USD | ZAC 80.00 0 USD | ZAC 80.00 0 USD | ZAC 256.63M 0 USD | 0 | -ZAC 0.32 0 USD | |
| Kore Potash plc KP2.JO | ZAC 73.00 0 USD |
-1.35
|
ZAC 3.55B 0 USD | ZAC 295.70K 0 USD | ZAC 72.00 0 USD | ZAC 77.00 0 USD | ZAC 3.55B 0 USD | 0 | -ZAC 0.01 0 USD | |
| Grindrod Limited GNDP.JO | ZAC 10,000.00 0 USD |
0
|
ZAC 56.55M 0 USD | ZAC 134.00 0 USD | ZAC 10,000.00 0 USD | ZAC 10,000.00 0 USD | ZAC 56.55M 0 USD | 381.67 | ZAC 0.26 0 USD | |
| Master Drilling Group Limited MDI.JO | ZAC 1,552.00 0 USD |
+0.13
|
ZAC 2.37B 0 USD | ZAC 1.20K 0 USD | ZAC 1,552.00 0 USD | ZAC 1,552.00 0 USD | ZAC 2.37B 0 USD | 4.21 | ZAC 3.68 0 USD | |
| South32 Limited S32.JO | ZAC 3,425.00 0 USD |
0
|
ZAC 161.44B 0 USD | ZAC 356.12K 0 USD | ZAC 3,384.00 0 USD | ZAC 3,448.00 0 USD | ZAC 161.44B 0 USD | 28.07 | ZAC 1.22 0 USD | |
| Clicks Group Limited CLS.JO | ZAC 35,822.00 0 USD |
-0.52
|
ZAC 85.18B 0 USD | ZAC 531.55K 0 USD | ZAC 35,590.00 0 USD | ZAC 36,300.00 0 USD | ZAC 85.18B 0 USD | 26.28 | ZAC 13.63 0 USD | |
| Ninety One Group NY1.JO | ZAC 4,940.00 0 USD |
-0.74
|
ZAC 42.82B 0 USD | ZAC 421.22K 0 USD | ZAC 4,907.00 0 USD | ZAC 4,960.00 0 USD | ZAC 42.82B 0 USD | 12.60 | ZAC 3.92 0 USD | |
| Choppies Enterprises Limited CHP.JO | ZAC 270.00 0 USD |
-3.57
|
ZAC 4.90B 0 USD | ZAC 37.56K 0 USD | ZAC 265.00 0 USD | ZAC 280.00 0 USD | ZAC 4.90B 0 USD | 24.54 | ZAC 0.11 0 USD | |
| PBT Group Limited PBG.JO | ZAC 600.00 0 USD |
+2.04
|
ZAC 586.87M 0 USD | ZAC 24.00K 0 USD | ZAC 600.00 0 USD | ZAC 600.00 0 USD | ZAC 586.87M 0 USD | 9.23 | ZAC 0.65 0 USD | |
| Datatec Limited DTC.JO | ZAC 7,366.00 0 USD |
-0.42
|
ZAC 17.30B 0 USD | ZAC 1.11M 0 USD | ZAC 7,320.00 0 USD | ZAC 7,680.00 0 USD | ZAC 17.30B 0 USD | 14.19 | ZAC 5.19 0 USD | |
| Adcorp Holdings Limited ADR.JO | ZAC 695.00 0 USD |
-2.11
|
ZAC 734.06M 0 USD | ZAC 14.21K 0 USD | ZAC 680.00 0 USD | ZAC 715.00 0 USD | ZAC 734.06M 0 USD | 5.34 | ZAC 1.30 0 USD | |
| Hulamin Limited HLM.JO | ZAC 259.00 0 USD |
+1.17
|
ZAC 880.53M 0 USD | ZAC 100.00 0 USD | ZAC 259.00 0 USD | ZAC 259.00 0 USD | ZAC 880.53M 0 USD | 64.75 | ZAC 0.04 0 USD | |
| Trustco Group Holdings Limited TTO.JO | ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | |
| RMB Holdings Limited RMH.JO | ZAC 44.00 0 USD |
0
|
ZAC 612.89M 0 USD | ZAC 32.84K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 612.89M 0 USD | 0 | -ZAC 0.09 0 USD | |
| Sanlam Limited SLM.JO | ZAC 9,084.00 0 USD |
-1.15
|
ZAC 189.64B 0 USD | ZAC 1.16M 0 USD | ZAC 9,025.00 0 USD | ZAC 9,184.00 0 USD | ZAC 189.64B 0 USD | 9.72 | ZAC 9.34 0 USD | |
| Oceana Group Limited OCE.JO | ZAC 5,151.00 0 USD |
+3.62
|
ZAC 6.18B 0 USD | ZAC 77.40K 0 USD | ZAC 4,937.00 0 USD | ZAC 5,227.00 0 USD | ZAC 6.18B 0 USD | 7.86 | ZAC 6.55 0 USD | |
| Octodec Investments Limited OCT.JO | ZAC 1,265.00 0 USD |
-0.08
|
ZAC 3.37B 0 USD | ZAC 10.10K 0 USD | ZAC 1,240.00 0 USD | ZAC 1,265.00 0 USD | ZAC 3.37B 0 USD | 9.73 | ZAC 1.30 0 USD | |
| SA Corporate Real Estate Limited SAC.JO | ZAC 326.00 0 USD |
-0.91
|
ZAC 8.46B 0 USD | ZAC 321.80K 0 USD | ZAC 324.00 0 USD | ZAC 330.00 0 USD | ZAC 8.46B 0 USD | 13.58 | ZAC 0.24 0 USD | |
| Gold Fields Limited GFI.JO | ZAC 66,865.00 0 USD |
-1.18
|
ZAC 612.94B 0 USD | ZAC 1.69M 0 USD | ZAC 66,025.00 0 USD | ZAC 68,299.00 0 USD | ZAC 612.94B 0 USD | 18.43 | ZAC 36.28 0 USD | |
| Sebata Holdings Limited SEB.JO | ZAC 83.00 0 USD |
0
|
ZAC 95.38M 0 USD | ZAC 100.00 0 USD | ZAC 83.00 0 USD | ZAC 83.00 0 USD | ZAC 95.38M 0 USD | 0 | -ZAC 0.91 0 USD | |
| Reinet Investments S.C.A. RNI.JO | ZAC 55,125.00 0 USD |
-0.26
|
ZAC 100.21B 0 USD | ZAC 237.17K 0 USD | ZAC 54,538.00 0 USD | ZAC 55,545.00 0 USD | ZAC 100.21B 0 USD | 6.30 | ZAC 87.47 0 USD | |
| Metair Investments Limited MTA.JO | ZAC 644.00 0 USD |
-1.98
|
ZAC 1.25B 0 USD | ZAC 2.55K 0 USD | ZAC 634.00 0 USD | ZAC 644.00 0 USD | ZAC 1.25B 0 USD | 0 | -ZAC 0.25 0 USD | |
| Prosus N.V. PRX.JO | ZAC 118,173.00 0 USD |
-3.33
|
ZAC 2.64T 0 USD | ZAC 362.12K 0 USD | ZAC 118,092.00 0 USD | ZAC 121,390.00 0 USD | ZAC 2.64T 0 USD | 13.13 | ZAC 89.98 0 USD | |
| NEPI Rockcastle N.V. NRP.JO | ZAC 14,194.00 0 USD |
+0.2
|
ZAC 100.88B 0 USD | ZAC 604.95K 0 USD | ZAC 14,042.00 0 USD | ZAC 14,356.00 0 USD | ZAC 100.88B 0 USD | 8.74 | ZAC 16.23 0 USD | |
| Nampak Limited NPK.JO | ZAC 49,000.00 0 USD |
-2.2
|
ZAC 4.06B 0 USD | ZAC 526.00 0 USD | ZAC 49,000.00 0 USD | ZAC 49,500.00 0 USD | ZAC 4.06B 0 USD | 6.06 | ZAC 80.73 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | ZAC 14,486.00 0 USD |
-2.12
|
ZAC 7.55B 0 USD | ZAC 161.10K 0 USD | ZAC 14,462.00 0 USD | ZAC 14,897.00 0 USD | ZAC 7.55B 0 USD | 6.35 | ZAC 22.79 0 USD | |
| The SPAR Group Ltd SPP.JO | ZAC 10,911.00 0 USD |
+0.32
|
ZAC 21.10B 0 USD | ZAC 362.96K 0 USD | ZAC 10,810.00 0 USD | ZAC 11,182.00 0 USD | ZAC 21.10B 0 USD | 13.43 | ZAC 8.12 0 USD | |
| eMedia Holdings Limited EMN.JO | ZAC 201.00 0 USD |
-6.51
|
ZAC 905.86M 0 USD | ZAC 86.79K 0 USD | ZAC 200.00 0 USD | ZAC 211.00 0 USD | ZAC 905.86M 0 USD | 4.27 | ZAC 0.47 0 USD | |
| Deneb Investments Limited DNB.JO | ZAC 210.00 0 USD |
0
|
ZAC 927.71M 0 USD | ZAC 623.00 0 USD | ZAC 210.00 0 USD | ZAC 210.00 0 USD | ZAC 927.71M 0 USD | 7.77 | ZAC 0.27 0 USD | |
| Lighthouse Properties p.l.c. LTE.JO | ZAC 812.00 0 USD |
+0.62
|
ZAC 16.93B 0 USD | ZAC 287.37K 0 USD | ZAC 804.00 0 USD | ZAC 817.00 0 USD | ZAC 16.93B 0 USD | 10.15 | ZAC 0.80 0 USD | |
| British American Tobacco p.l.c. BTI.JO | ZAC 94,741.00 0 USD |
+0.47
|
ZAC 2.06T 0 USD | ZAC 271.20K 0 USD | ZAC 94,000.00 0 USD | ZAC 94,783.00 0 USD | ZAC 2.06T 0 USD | 29.86 | ZAC 31.72 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | ZAC 402.00 0 USD |
0
|
ZAC 496.14M 0 USD | ZAC 29.15K 0 USD | ZAC 395.00 0 USD | ZAC 410.00 0 USD | ZAC 496.14M 0 USD | 18.27 | ZAC 0.22 0 USD | |
| Growthpoint Properties Limited GRT.JO | ZAC 1,678.00 0 USD |
+0.72
|
ZAC 56.68B 0 USD | ZAC 2.53M 0 USD | ZAC 1,659.00 0 USD | ZAC 1,686.00 0 USD | ZAC 56.68B 0 USD | 10.55 | ZAC 1.59 0 USD | |
| Clientèle Limited CLI.JO | ZAC 1,370.00 0 USD |
+0.37
|
ZAC 6.65B 0 USD | ZAC 1.00K 0 USD | ZAC 1,370.00 0 USD | ZAC 1,370.00 0 USD | ZAC 6.65B 0 USD | 5.90 | ZAC 2.32 0 USD | |
| Kumba Iron Ore Limited KIO.JO | ZAC 32,831.00 0 USD |
-1.87
|
ZAC 108.28B 0 USD | ZAC 307.63K 0 USD | ZAC 32,451.00 0 USD | ZAC 33,405.00 0 USD | ZAC 108.28B 0 USD | 14.82 | ZAC 22.14 0 USD | |
| Hyprop Investments Limited HYP.JO | ZAC 5,156.00 0 USD |
-0.71
|
ZAC 20.56B 0 USD | ZAC 625.74K 0 USD | ZAC 5,155.00 0 USD | ZAC 5,210.00 0 USD | ZAC 20.56B 0 USD | 9.10 | ZAC 5.66 0 USD | |
| FirstRand Limited FSR.JO | ZAC 7,985.00 0 USD |
-1.49
|
ZAC 452.24B 0 USD | ZAC 9.61M 0 USD | ZAC 7,833.00 0 USD | ZAC 8,103.00 0 USD | ZAC 452.24B 0 USD | 10.67 | ZAC 7.48 0 USD | |
| Delta Property Fund Limited DLT.JO | ZAC 29.00 0 USD |
0
|
ZAC 207.13M 0 USD | ZAC 172.84K 0 USD | ZAC 29.00 0 USD | ZAC 32.00 0 USD | ZAC 207.13M 0 USD | 0 | -ZAC 0.15 0 USD | |
| Altron Limited AEL.JO | ZAC 1,823.00 0 USD |
+0.94
|
ZAC 7.61B 0 USD | ZAC 185.14K 0 USD | ZAC 1,763.00 0 USD | ZAC 1,844.00 0 USD | ZAC 7.61B 0 USD | 11.46 | ZAC 1.59 0 USD | |
| Sygnia Limited SYG.JO | ZAC 3,408.00 0 USD |
+1.49
|
ZAC 5.32B 0 USD | ZAC 7.14K 0 USD | ZAC 3,350.00 0 USD | ZAC 3,449.00 0 USD | ZAC 5.32B 0 USD | 14.31 | ZAC 2.38 0 USD | |
| Conduit Capital Limited CND.JO | ZAC 4.00 0 USD |
0
|
ZAC 27.53M 0 USD | ZAC 1.69M 0 USD | ZAC 3.00 0 USD | ZAC 4.00 0 USD | ZAC 27.53M 0 USD | 0 | -ZAC 0.25 0 USD | |
| MC Mining Limited MCZ.JO | ZAC 226.00 0 USD |
-24.67
|
ZAC 1.79B 0 USD | ZAC 47.18K 0 USD | ZAC 226.00 0 USD | ZAC 300.00 0 USD | ZAC 1.79B 0 USD | 0 | -ZAC 1.23 0 USD | |
| Astral Foods Limited ARL.JO | ZAC 22,050.00 0 USD |
-0.94
|
ZAC 8.53B 0 USD | ZAC 58.04K 0 USD | ZAC 21,814.00 0 USD | ZAC 22,085.00 0 USD | ZAC 8.53B 0 USD | 14.69 | ZAC 14.94 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | |
| Nu-World Holdings Limited NWL.JO | ZAC 2,650.00 0 USD |
0
|
ZAC 619.52M 0 USD | ZAC 1.20K 0 USD | ZAC 2,650.00 0 USD | ZAC 2,650.00 0 USD | ZAC 619.52M 0 USD | 6.97 | ZAC 3.80 0 USD | |
| Coronation Fund Managers Limited CML.JO | ZAC 4,947.00 0 USD |
-1.26
|
ZAC 19.15B 0 USD | ZAC 334.14K 0 USD | ZAC 4,934.00 0 USD | ZAC 5,016.00 0 USD | ZAC 19.15B 0 USD | 7.79 | ZAC 6.35 0 USD | |
| Old Mutual Limited OMU.JO | ZAC 1,331.00 0 USD |
-0.67
|
ZAC 56.36B 0 USD | ZAC 17.52M 0 USD | ZAC 1,325.00 0 USD | ZAC 1,350.00 0 USD | ZAC 56.36B 0 USD | 9.05 | ZAC 1.47 0 USD | |
| Afine Investments Limited ANI.JO | ZAC 493.00 0 USD |
0
|
ZAC 357.61M 0 USD | ZAC 5.00 0 USD | ZAC 493.00 0 USD | ZAC 493.00 0 USD | ZAC 357.61M 0 USD | 5.13 | ZAC 0.96 0 USD | |
| Afrimat Limited AFT.JO | ZAC 4,069.00 0 USD |
-0.15
|
ZAC 6.91B 0 USD | ZAC 1.08M 0 USD | ZAC 3,940.00 0 USD | ZAC 4,094.00 0 USD | ZAC 6.91B 0 USD | 38.38 | ZAC 1.06 0 USD | |
| Bytes Technology Group plc BYI.JO | ZAC 8,281.00 0 USD |
-1.91
|
ZAC 19.68B 0 USD | ZAC 266.57K 0 USD | ZAC 8,220.00 0 USD | ZAC 8,563.00 0 USD | ZAC 19.68B 0 USD | 17.00 | ZAC 4.87 0 USD | |
| Equites Property Fund Limited EQU.JO | ZAC 1,710.00 0 USD |
+0.23
|
ZAC 14.12B 0 USD | ZAC 1.18M 0 USD | ZAC 1,687.00 0 USD | ZAC 1,721.00 0 USD | ZAC 14.12B 0 USD | 9.71 | ZAC 1.76 0 USD | |
| Investec Plc INPPR.JO | ZAC 8,700.00 0 USD |
0
|
ZAC 917.75M 0 USD | ZAC 829.00 0 USD | ZAC 8,300.00 0 USD | ZAC 8,700.00 0 USD | ZAC 917.75M 0 USD | 8.86 | ZAC 9.81 0 USD | |
| Shoprite Holdings Ltd SHP.JO | ZAC 28,967.00 0 USD |
-0.98
|
ZAC 158.24B 0 USD | ZAC 590.71K 0 USD | ZAC 28,819.00 0 USD | ZAC 29,429.00 0 USD | ZAC 158.24B 0 USD | 21.25 | ZAC 13.63 0 USD | |
| Frontier Transport Holdings Limited FTH.JO | ZAC 693.00 0 USD |
0
|
ZAC 2.04B 0 USD | ZAC 1.95K 0 USD | ZAC 693.00 0 USD | ZAC 693.00 0 USD | ZAC 2.04B 0 USD | 5.50 | ZAC 1.26 0 USD | |
| City Lodge Hotels Limited CLH.JO | ZAC 438.00 0 USD |
+0.46
|
ZAC 2.40B 0 USD | ZAC 1.10M 0 USD | ZAC 430.00 0 USD | ZAC 443.00 0 USD | ZAC 2.40B 0 USD | 11.52 | ZAC 0.38 0 USD | |
| Primeserv Group Limited PMV.JO | ZAC 297.00 0 USD |
0
|
ZAC 218.43M 0 USD | ZAC 54.94K 0 USD | ZAC 280.00 0 USD | ZAC 297.00 0 USD | ZAC 218.43M 0 USD | 7.07 | ZAC 0.42 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}