국가: 남아프리카 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (359)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Johannesburg (452)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (3)
- 특수 화학약품 (4)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 기타 산업용 금속 및 채광 (12)
- 금 (6)
- 기타 귀금속 및 채광 (8)
- 강철 (3)
- 자동차 및 트럭 대리점 (1)
- 자동차 부품 (2)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (1)
- 포장 및 용기 (4)
- 식당 (2)
- 의류 소매 (4)
- 백화점 (5)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 숙박 (2)
- 리조트 및 카지노 (2)
- 자산 관리 (19)
- 은행 - 종합 (1)
- 은행 - 지역 (10)
- 모기지 금융 (1)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (5)
- 쉘 회사 (2)
- 금융 대기업 (3)
- 신용 서비스 (2)
- 부동산 - 개발 (2)
- 부동산 서비스 (8)
- 부동산 - 종합 (1)
- REIT - 산업 (4)
- REIT - 사무 (1)
- REIT - 주거 (2)
- REIT - 소매 (8)
- REIT - 특수 (1)
- REIT - 종합 (12)
- 음료 - 양조업체 (1)
- 제과업체 (1)
- 농산물 (5)
- 가정용품 및 개인용품 (1)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (3)
- 식품 유통 (2)
- 식료품점 (1)
- 담배 (1)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (7)
- 의약품 소매업체 (2)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (7)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 열 석탄 (5)
- 전문 비즈니스 서비스 (3)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (7)
- 엔지니어링 및 건설 (7)
- 농기계 및 중장비 (1)
- 산업 유통 (4)
- 특수 산업 기계 (1)
- 금속 제작 (2)
- 전기 장비 및 부품 (2)
- 철도 (2)
- 해상 운송 (2)
- 통합 화물 및 물류 (4)
- IT 서비스 (8)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sephaku Holdings Limited SEP.JO | ZAC 145.00 0 USD |
-3.33
|
ZAC 336.09M 0 USD | ZAC 4.33K 0 USD | ZAC 145.00 0 USD | ZAC 145.00 0 USD | ZAC 336.09M 0 USD | 4.53 | ZAC 0.32 0 USD | |
| Santova Limited SNV.JO | ZAC 722.00 0 USD |
+2.41
|
ZAC 970.43M 0 USD | ZAC 24.54K 0 USD | ZAC 705.00 0 USD | ZAC 722.00 0 USD | ZAC 970.43M 0 USD | 7.00 | ZAC 1.03 0 USD | |
| RFG Holdings Limited RFG.JO | ZAC 2,156.00 0 USD |
-0.55
|
ZAC 5.64B 0 USD | ZAC 93.17K 0 USD | ZAC 2,156.00 0 USD | ZAC 2,170.00 0 USD | ZAC 5.64B 0 USD | 10.62 | ZAC 2.03 0 USD | |
| Stadio Holdings Limited SDO.JO | ZAC 1,142.00 0 USD |
+4.77
|
ZAC 9.73B 0 USD | ZAC 69.98K 0 USD | ZAC 1,075.00 0 USD | ZAC 1,150.00 0 USD | ZAC 9.73B 0 USD | 32.62 | ZAC 0.35 0 USD | |
| Oando PLC OAO.JO | ZAC 28.00 0 USD |
+86.67
|
ZAC 12.23B 0 USD | ZAC 15.00K 0 USD | ZAC 28.00 0 USD | ZAC 28.00 0 USD | ZAC 12.23B 0 USD | 1.55 | ZAC 0.18 0 USD | |
| Investec Ltd INPR.JO | ZAC 10,055.00 0 USD |
-0.45
|
ZAC 913.62M 0 USD | ZAC 75.00 0 USD | ZAC 10,055.00 0 USD | ZAC 10,055.00 0 USD | ZAC 913.62M 0 USD | 143.43 | ZAC 0.70 0 USD | |
| Metrofile Holdings Limited MFL.JO | ZAC 314.00 0 USD |
+0.32
|
ZAC 1.33B 0 USD | ZAC 9.56M 0 USD | ZAC 312.00 0 USD | ZAC 314.00 0 USD | ZAC 1.33B 0 USD | 52.33 | ZAC 0.06 0 USD | |
| Trematon Capital Investments Limited TMT.JO | ZAC 115.00 0 USD |
-3.36
|
ZAC 256.12M 0 USD | ZAC 2.00K 0 USD | ZAC 115.00 0 USD | ZAC 115.00 0 USD | ZAC 256.12M 0 USD | 0 | -ZAC 0.21 0 USD | |
| Europa Metals Limited EUZ.JO | ZAC 49.00 0 USD |
+28.95
|
ZAC 50.06M 0 USD | ZAC 95.03K 0 USD | ZAC 38.00 0 USD | ZAC 49.00 0 USD | ZAC 50.06M 0 USD | 0.96 | ZAC 0.51 0 USD | |
| Bell Equipment Limited BEL.JO | ZAC 4,309.00 0 USD |
+0.28
|
ZAC 4.21B 0 USD | ZAC 8.50K 0 USD | ZAC 4,210.00 0 USD | ZAC 4,309.00 0 USD | ZAC 4.21B 0 USD | 13.63 | ZAC 3.16 0 USD | |
| Famous Brands Limited FBR.JO | ZAC 5,265.00 0 USD |
-2.17
|
ZAC 5.32B 0 USD | ZAC 202.44K 0 USD | ZAC 5,227.00 0 USD | ZAC 5,391.00 0 USD | ZAC 5.32B 0 USD | 9.36 | ZAC 5.62 0 USD | |
| Spur Corporation Ltd SUR.JO | ZAC 3,651.00 0 USD |
-1.32
|
ZAC 2.95B 0 USD | ZAC 15.95K 0 USD | ZAC 3,650.00 0 USD | ZAC 3,700.00 0 USD | ZAC 2.95B 0 USD | 11.09 | ZAC 3.29 0 USD | |
| Standard Bank Group Ltd SBPP.JO | ZAC 9,810.00 0 USD |
-0.14
|
ZAC 1.57B 0 USD | ZAC 39.59K 0 USD | ZAC 9,722.00 0 USD | ZAC 10,025.00 0 USD | ZAC 1.57B 0 USD | 6.06 | ZAC 16.18 0 USD | |
| AECI Ltd AFEP.JO | ZAC 1,450.00 0 USD |
0
|
ZAC 110.59M 0 USD | ZAC 4.51K 0 USD | ZAC 1,450.00 0 USD | ZAC 1,450.00 0 USD | ZAC 110.59M 0 USD | 1.30 | ZAC 11.12 0 USD | |
| Novus Holdings Limited NVS.JO | ZAC 660.00 0 USD |
0
|
ZAC 2.24B 0 USD | ZAC 38.89K 0 USD | ZAC 660.00 0 USD | ZAC 660.00 0 USD | ZAC 2.24B 0 USD | 6.40 | ZAC 1.03 0 USD | |
| Renergen Limited REN.JO | ZAC 1,215.00 0 USD |
-2.8
|
ZAC 2.29B 0 USD | ZAC 269.98K 0 USD | ZAC 1,211.00 0 USD | ZAC 1,292.00 0 USD | ZAC 2.29B 0 USD | 0 | -ZAC 2.05 0 USD | |
| Aveng Limited AEG.JO | ZAC 452.00 0 USD |
+1.8
|
ZAC 592.21M 0 USD | ZAC 51.95K 0 USD | ZAC 443.00 0 USD | ZAC 460.00 0 USD | ZAC 592.21M 0 USD | 0 | -ZAC 8.00 0 USD | |
| Murray & Roberts Holdings Limited MUR.JO | ZAC 110.00 0 USD |
0
|
ZAC 447.85M 0 USD | ZAC 165.57K 0 USD | ZAC 107.00 0 USD | ZAC 110.00 0 USD | ZAC 447.85M 0 USD | 0 | -ZAC 0.21 0 USD | |
| Oasis Crescent Property Fund OAS.JO | ZAC 2,100.00 0 USD |
0
|
ZAC 1.36B 0 USD | ZAC 1.12K 0 USD | ZAC 2,099.00 0 USD | ZAC 2,100.00 0 USD | ZAC 1.36B 0 USD | 12.06 | ZAC 1.74 0 USD | |
| Brikor Limited BIK.JO | ZAC 17.00 0 USD |
+41.67
|
ZAC 139.80M 0 USD | ZAC 635.00 0 USD | ZAC 17.00 0 USD | ZAC 17.00 0 USD | ZAC 139.80M 0 USD | 0 | ZAC 0.00 0 USD | |
| Emira Property Fund Limited EMI.JO | ZAC 1,340.00 0 USD |
+0.22
|
ZAC 6.44B 0 USD | ZAC 53.00K 0 USD | ZAC 1,326.00 0 USD | ZAC 1,365.00 0 USD | ZAC 6.44B 0 USD | 2.74 | ZAC 4.88 0 USD | |
| Motus Holdings Limited MTH.JO | ZAC 11,400.00 0 USD |
+5.91
|
ZAC 20.12B 0 USD | ZAC 831.53K 0 USD | ZAC 10,675.00 0 USD | ZAC 11,547.00 0 USD | ZAC 20.12B 0 USD | 8.04 | ZAC 14.17 0 USD | |
| Dipula Properties Limited DIB.JO | ZAC 635.00 0 USD |
0
|
ZAC 6.43B 0 USD | ZAC 207.33K 0 USD | ZAC 634.00 0 USD | ZAC 645.00 0 USD | ZAC 6.43B 0 USD | 7.29 | ZAC 0.87 0 USD | |
| Sibanye Stillwater Limited SSW.JO | ZAC 4,748.00 0 USD |
+7.76
|
ZAC 134.40B 0 USD | ZAC 12.01M 0 USD | ZAC 4,554.00 0 USD | ZAC 4,800.00 0 USD | ZAC 134.40B 0 USD | 0 | -ZAC 1.26 0 USD | |
| African Media Entertainment Limited AME.JO | ZAC 4,172.00 0 USD |
0
|
ZAC 289.10M 0 USD | ZAC 439.00 0 USD | ZAC 4,172.00 0 USD | ZAC 4,499.00 0 USD | ZAC 289.10M 0 USD | 5.16 | ZAC 8.07 0 USD | |
| Rex Trueform Group Limited RTO.JO | ZAC 1,180.00 0 USD |
0
|
ZAC 304.65M 0 USD | ZAC 10.00K 0 USD | ZAC 1,180.00 0 USD | ZAC 1,180.00 0 USD | ZAC 304.65M 0 USD | 9.51 | ZAC 1.24 0 USD | |
| Fortress Real Estate Investments Limited FFB.JO | ZAC 2,385.00 0 USD |
+1.06
|
ZAC 29.06B 0 USD | ZAC 639.07K 0 USD | ZAC 2,353.00 0 USD | ZAC 2,385.00 0 USD | ZAC 29.06B 0 USD | 10.79 | ZAC 2.21 0 USD | |
| Pick n Pay Stores Limited PIK.JO | ZAC 2,848.00 0 USD |
+1.32
|
ZAC 20.98B 0 USD | ZAC 743.75K 0 USD | ZAC 2,787.00 0 USD | ZAC 2,852.00 0 USD | ZAC 20.98B 0 USD | 0 | -ZAC 0.38 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | ZAC 336,869.00 0 USD |
-1.42
|
ZAC 1.94T 0 USD | ZAC 75.80K 0 USD | ZAC 336,869.00 0 USD | ZAC 341,717.00 0 USD | ZAC 1.94T 0 USD | 26.32 | ZAC 127.95 0 USD | |
| Rex Trueform Group Limited RTN.JO | ZAC 1,251.00 0 USD |
0
|
ZAC 289.41M 0 USD | ZAC 2.21K 0 USD | ZAC 1,251.00 0 USD | ZAC 1,251.00 0 USD | ZAC 289.41M 0 USD | 10.08 | ZAC 1.24 0 USD | |
| RCL Foods Limited RCL.JO | ZAC 985.00 0 USD |
+3.68
|
ZAC 8.99B 0 USD | ZAC 7.03K 0 USD | ZAC 953.00 0 USD | ZAC 985.00 0 USD | ZAC 8.99B 0 USD | 6.27 | ZAC 1.57 0 USD | |
| 4Sight Holdings Limited 4SI.JO | ZAC 77.00 0 USD |
+10
|
ZAC 453.30M 0 USD | ZAC 480.02K 0 USD | ZAC 68.00 0 USD | ZAC 79.00 0 USD | ZAC 453.30M 0 USD | 8.55 | ZAC 0.09 0 USD | |
| Tharisa plc THA.JO | ZAC 2,200.00 0 USD |
-0.45
|
ZAC 6.47B 0 USD | ZAC 17.17K 0 USD | ZAC 2,200.00 0 USD | ZAC 2,274.00 0 USD | ZAC 6.47B 0 USD | 7.53 | ZAC 2.92 0 USD | |
| Absa Group Limited ABG.JO | ZAC 19,756.00 0 USD |
+0.49
|
ZAC 163.84B 0 USD | ZAC 2.81M 0 USD | ZAC 19,432.00 0 USD | ZAC 19,958.00 0 USD | ZAC 163.84B 0 USD | 7.17 | ZAC 27.52 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | ZAC 520.00 0 USD |
-0.57
|
ZAC 504.63M 0 USD | ZAC 62.00K 0 USD | ZAC 501.00 0 USD | ZAC 520.00 0 USD | ZAC 504.63M 0 USD | 3.42 | ZAC 1.52 0 USD | |
| Combined Motor Holdings Limited CMH.JO | ZAC 3,600.00 0 USD |
0
|
ZAC 2.69B 0 USD | ZAC 40.00 0 USD | ZAC 3,600.00 0 USD | ZAC 3,600.00 0 USD | ZAC 2.69B 0 USD | 8.21 | ZAC 4.38 0 USD | |
| Marshall Monteagle PLC MMP.JO | ZAC 2,370.00 0 USD |
0
|
ZAC 897.98M 0 USD | ZAC 1.86K 0 USD | ZAC 2,370.00 0 USD | ZAC 2,370.00 0 USD | ZAC 897.98M 0 USD | 91.15 | ZAC 0.26 0 USD | |
| RH Bophelo Limited RHB.JO | ZAC 225.00 0 USD |
0
|
ZAC 145.56M 0 USD | ZAC 35.00K 0 USD | ZAC 225.00 0 USD | ZAC 225.00 0 USD | ZAC 145.56M 0 USD | 3.30 | ZAC 0.68 0 USD | |
| Numeral Limited GLI.JO | ZAC 1.00 0 USD |
0
|
ZAC 227.56M 0 USD | ZAC 100.00K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 227.56M 0 USD | 0 | ZAC 0.00 0 USD | |
| Astoria Investments Ltd ARA.JO | ZAC 830.00 0 USD |
+1.84
|
ZAC 515.12M 0 USD | ZAC 35.00K 0 USD | ZAC 816.00 0 USD | ZAC 830.00 0 USD | ZAC 515.12M 0 USD | 0 | -ZAC 3.11 0 USD | |
| Aspen Pharmacare Holdings Limited APN.JO | ZAC 9,718.00 0 USD |
+0.26
|
ZAC 43.36B 0 USD | ZAC 701.99K 0 USD | ZAC 9,650.00 0 USD | ZAC 9,840.00 0 USD | ZAC 43.36B 0 USD | 0 | -ZAC 2.44 0 USD | |
| Santam Ltd SNT.JO | ZAC 42,054.00 0 USD |
+0.94
|
ZAC 46.04B 0 USD | ZAC 58.05K 0 USD | ZAC 41,501.00 0 USD | ZAC 42,054.00 0 USD | ZAC 46.04B 0 USD | 11.60 | ZAC 36.24 0 USD | |
| Curro Holdings Limited COH.JO | ZAC 1,362.00 0 USD |
+1.26
|
ZAC 7.50B 0 USD | ZAC 1.42M 0 USD | ZAC 1,347.00 0 USD | ZAC 1,374.00 0 USD | ZAC 7.50B 0 USD | 340.50 | ZAC 0.04 0 USD | |
| Invicta Holdings Limited IVT.JO | ZAC 3,825.00 0 USD |
+0.13
|
ZAC 3.40B 0 USD | ZAC 5.23K 0 USD | ZAC 3,741.00 0 USD | ZAC 3,825.00 0 USD | ZAC 3.40B 0 USD | 4.96 | ZAC 7.71 0 USD | |
| Insimbi Industrial Holdings Limited ISB.JO | ZAC 80.00 0 USD |
0
|
ZAC 256.63M 0 USD | ZAC 200.00 0 USD | ZAC 80.00 0 USD | ZAC 80.00 0 USD | ZAC 256.63M 0 USD | 0 | -ZAC 0.32 0 USD | |
| Kore Potash plc KP2.JO | ZAC 74.00 0 USD |
-2.63
|
ZAC 3.59B 0 USD | ZAC 1.48M 0 USD | ZAC 74.00 0 USD | ZAC 76.00 0 USD | ZAC 3.59B 0 USD | 0 | -ZAC 0.01 0 USD | |
| Grindrod Limited GNDP.JO | ZAC 10,000.00 0 USD |
0
|
ZAC 56.55M 0 USD | ZAC 12.00K 0 USD | ZAC 9,900.00 0 USD | ZAC 10,000.00 0 USD | ZAC 56.55M 0 USD | 381.67 | ZAC 0.26 0 USD | |
| Master Drilling Group Limited MDI.JO | ZAC 1,550.00 0 USD |
-7.19
|
ZAC 2.37B 0 USD | ZAC 5.81K 0 USD | ZAC 1,550.00 0 USD | ZAC 1,600.00 0 USD | ZAC 2.37B 0 USD | 4.21 | ZAC 3.68 0 USD | |
| South32 Limited S32.JO | ZAC 3,425.00 0 USD |
+0.06
|
ZAC 156.24B 0 USD | ZAC 483.70K 0 USD | ZAC 3,425.00 0 USD | ZAC 3,476.00 0 USD | ZAC 156.24B 0 USD | 28.30 | ZAC 1.21 0 USD | |
| Clicks Group Limited CLS.JO | ZAC 36,010.00 0 USD |
+1.2
|
ZAC 85.62B 0 USD | ZAC 920.68K 0 USD | ZAC 34,947.00 0 USD | ZAC 36,083.00 0 USD | ZAC 85.62B 0 USD | 26.41 | ZAC 13.63 0 USD | |
| Ninety One Group NY1.JO | ZAC 4,977.00 0 USD |
-0.48
|
ZAC 43.14B 0 USD | ZAC 372.57K 0 USD | ZAC 4,950.00 0 USD | ZAC 5,045.00 0 USD | ZAC 43.14B 0 USD | 12.69 | ZAC 3.92 0 USD | |
| Choppies Enterprises Limited CHP.JO | ZAC 280.00 0 USD |
+2.56
|
ZAC 5.08B 0 USD | ZAC 122.18K 0 USD | ZAC 255.00 0 USD | ZAC 280.00 0 USD | ZAC 5.08B 0 USD | 25.45 | ZAC 0.11 0 USD | |
| PBT Group Limited PBG.JO | ZAC 588.00 0 USD |
0
|
ZAC 571.25M 0 USD | ZAC 460.00 0 USD | ZAC 588.00 0 USD | ZAC 588.00 0 USD | ZAC 571.25M 0 USD | 9.04 | ZAC 0.65 0 USD | |
| Datatec Limited DTC.JO | ZAC 7,397.00 0 USD |
+1.92
|
ZAC 17.37B 0 USD | ZAC 347.53K 0 USD | ZAC 7,227.00 0 USD | ZAC 7,397.00 0 USD | ZAC 17.37B 0 USD | 14.25 | ZAC 5.19 0 USD | |
| Adcorp Holdings Limited ADR.JO | ZAC 710.00 0 USD |
0
|
ZAC 749.91M 0 USD | ZAC 9.73K 0 USD | ZAC 690.00 0 USD | ZAC 714.00 0 USD | ZAC 749.91M 0 USD | 5.46 | ZAC 1.30 0 USD | |
| Hulamin Limited HLM.JO | ZAC 256.00 0 USD |
-1.16
|
ZAC 870.33M 0 USD | ZAC 42.38K 0 USD | ZAC 256.00 0 USD | ZAC 260.00 0 USD | ZAC 870.33M 0 USD | 64.00 | ZAC 0.04 0 USD | |
| Trustco Group Holdings Limited TTO.JO | ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | |
| RMB Holdings Limited RMH.JO | ZAC 44.00 0 USD |
0
|
ZAC 612.89M 0 USD | ZAC 695.53K 0 USD | ZAC 44.00 0 USD | ZAC 46.00 0 USD | ZAC 612.89M 0 USD | 0 | -ZAC 0.09 0 USD | |
| Sanlam Limited SLM.JO | ZAC 9,190.00 0 USD |
+0.1
|
ZAC 191.86B 0 USD | ZAC 3.48M 0 USD | ZAC 9,036.00 0 USD | ZAC 9,213.00 0 USD | ZAC 191.86B 0 USD | 9.84 | ZAC 9.33 0 USD | |
| Oceana Group Limited OCE.JO | ZAC 4,971.00 0 USD |
+0.65
|
ZAC 5.96B 0 USD | ZAC 20.81K 0 USD | ZAC 4,902.00 0 USD | ZAC 4,971.00 0 USD | ZAC 5.96B 0 USD | 7.58 | ZAC 6.55 0 USD | |
| Octodec Investments Limited OCT.JO | ZAC 1,266.00 0 USD |
+0.48
|
ZAC 3.37B 0 USD | ZAC 190.85K 0 USD | ZAC 1,240.00 0 USD | ZAC 1,266.00 0 USD | ZAC 3.37B 0 USD | 9.73 | ZAC 1.30 0 USD | |
| SA Corporate Real Estate Limited SAC.JO | ZAC 329.00 0 USD |
+1.23
|
ZAC 8.54B 0 USD | ZAC 345.51K 0 USD | ZAC 324.00 0 USD | ZAC 329.00 0 USD | ZAC 8.54B 0 USD | 13.70 | ZAC 0.24 0 USD | |
| Gold Fields Limited GFI.JO | ZAC 67,663.00 0 USD |
+2.26
|
ZAC 620.26B 0 USD | ZAC 2.21M 0 USD | ZAC 65,807.00 0 USD | ZAC 67,944.00 0 USD | ZAC 620.26B 0 USD | 18.65 | ZAC 36.28 0 USD | |
| Sebata Holdings Limited SEB.JO | ZAC 83.00 0 USD |
0
|
ZAC 95.38M 0 USD | ZAC 100.00 0 USD | ZAC 83.00 0 USD | ZAC 83.00 0 USD | ZAC 95.38M 0 USD | 0 | -ZAC 0.91 0 USD | |
| Reinet Investments S.C.A. RNI.JO | ZAC 55,267.00 0 USD |
+0.68
|
ZAC 100.47B 0 USD | ZAC 224.52K 0 USD | ZAC 54,285.00 0 USD | ZAC 55,493.00 0 USD | ZAC 100.47B 0 USD | 6.31 | ZAC 87.47 0 USD | |
| Metair Investments Limited MTA.JO | ZAC 657.00 0 USD |
-0.15
|
ZAC 1.28B 0 USD | ZAC 3.69K 0 USD | ZAC 657.00 0 USD | ZAC 670.00 0 USD | ZAC 1.28B 0 USD | 0 | -ZAC 0.25 0 USD | |
| Prosus N.V. PRX.JO | ZAC 122,251.00 0 USD |
+1.71
|
ZAC 2.74T 0 USD | ZAC 521.59K 0 USD | ZAC 120,889.00 0 USD | ZAC 122,499.00 0 USD | ZAC 2.74T 0 USD | 13.64 | ZAC 89.61 0 USD | |
| NEPI Rockcastle N.V. NRP.JO | ZAC 14,166.00 0 USD |
+0.3
|
ZAC 100.68B 0 USD | ZAC 1.38M 0 USD | ZAC 13,885.00 0 USD | ZAC 14,301.00 0 USD | ZAC 100.68B 0 USD | 8.72 | ZAC 16.23 0 USD | |
| Nampak Limited NPK.JO | ZAC 50,100.00 0 USD |
+4.37
|
ZAC 4.16B 0 USD | ZAC 2.57K 0 USD | ZAC 48,001.00 0 USD | ZAC 50,100.00 0 USD | ZAC 4.16B 0 USD | 6.20 | ZAC 80.73 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | ZAC 14,800.00 0 USD |
-0.98
|
ZAC 7.71B 0 USD | ZAC 108.97K 0 USD | ZAC 14,726.00 0 USD | ZAC 15,153.00 0 USD | ZAC 7.71B 0 USD | 6.49 | ZAC 22.79 0 USD | |
| The SPAR Group Ltd SPP.JO | ZAC 10,876.00 0 USD |
-0.89
|
ZAC 21.69B 0 USD | ZAC 282.73K 0 USD | ZAC 10,768.00 0 USD | ZAC 11,128.00 0 USD | ZAC 21.69B 0 USD | 13.39 | ZAC 8.12 0 USD | |
| eMedia Holdings Limited EMN.JO | ZAC 215.00 0 USD |
+10.26
|
ZAC 968.95M 0 USD | ZAC 211.73K 0 USD | ZAC 194.00 0 USD | ZAC 215.00 0 USD | ZAC 968.95M 0 USD | 4.57 | ZAC 0.47 0 USD | |
| Deneb Investments Limited DNB.JO | ZAC 210.00 0 USD |
0
|
ZAC 927.71M 0 USD | ZAC 623.00 0 USD | ZAC 210.00 0 USD | ZAC 210.00 0 USD | ZAC 927.71M 0 USD | 7.77 | ZAC 0.27 0 USD | |
| Lighthouse Properties p.l.c. LTE.JO | ZAC 807.00 0 USD |
+0.5
|
ZAC 16.83B 0 USD | ZAC 301.33K 0 USD | ZAC 800.00 0 USD | ZAC 809.00 0 USD | ZAC 16.83B 0 USD | 10.08 | ZAC 0.80 0 USD | |
| British American Tobacco p.l.c. BTI.JO | ZAC 94,296.00 0 USD |
+0.87
|
ZAC 2.05T 0 USD | ZAC 444.44K 0 USD | ZAC 93,427.00 0 USD | ZAC 94,337.00 0 USD | ZAC 2.05T 0 USD | 29.72 | ZAC 31.72 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | ZAC 402.00 0 USD |
-9.66
|
ZAC 496.14M 0 USD | ZAC 350.34K 0 USD | ZAC 401.00 0 USD | ZAC 440.00 0 USD | ZAC 496.14M 0 USD | 18.27 | ZAC 0.22 0 USD | |
| Growthpoint Properties Limited GRT.JO | ZAC 1,666.00 0 USD |
+1.22
|
ZAC 56.28B 0 USD | ZAC 12.43M 0 USD | ZAC 1,640.00 0 USD | ZAC 1,674.00 0 USD | ZAC 56.28B 0 USD | 10.47 | ZAC 1.59 0 USD | |
| Clientèle Limited CLI.JO | ZAC 1,365.00 0 USD |
+4.28
|
ZAC 6.62B 0 USD | ZAC 203.00 0 USD | ZAC 1,351.00 0 USD | ZAC 1,365.00 0 USD | ZAC 6.62B 0 USD | 5.88 | ZAC 2.32 0 USD | |
| Kumba Iron Ore Limited KIO.JO | ZAC 33,457.00 0 USD |
-0.89
|
ZAC 110.34B 0 USD | ZAC 323.65K 0 USD | ZAC 33,360.00 0 USD | ZAC 34,198.00 0 USD | ZAC 110.34B 0 USD | 15.11 | ZAC 22.14 0 USD | |
| Hyprop Investments Limited HYP.JO | ZAC 5,193.00 0 USD |
+0.64
|
ZAC 20.71B 0 USD | ZAC 311.46K 0 USD | ZAC 5,150.00 0 USD | ZAC 5,215.00 0 USD | ZAC 20.71B 0 USD | 9.17 | ZAC 5.66 0 USD | |
| FirstRand Limited FSR.JO | ZAC 8,106.00 0 USD |
-1.66
|
ZAC 452.57B 0 USD | ZAC 28.52M 0 USD | ZAC 7,915.00 0 USD | ZAC 8,250.00 0 USD | ZAC 452.57B 0 USD | 10.83 | ZAC 7.48 0 USD | |
| Delta Property Fund Limited DLT.JO | ZAC 29.00 0 USD |
0
|
ZAC 207.13M 0 USD | ZAC 269.68K 0 USD | ZAC 29.00 0 USD | ZAC 30.00 0 USD | ZAC 207.13M 0 USD | 0 | -ZAC 0.15 0 USD | |
| Altron Limited AEL.JO | ZAC 1,806.00 0 USD |
+2.96
|
ZAC 7.54B 0 USD | ZAC 572.20K 0 USD | ZAC 1,742.00 0 USD | ZAC 1,827.00 0 USD | ZAC 7.54B 0 USD | 11.35 | ZAC 1.59 0 USD | |
| Sygnia Limited SYG.JO | ZAC 3,358.00 0 USD |
+0.72
|
ZAC 5.24B 0 USD | ZAC 4.69K 0 USD | ZAC 3,334.00 0 USD | ZAC 3,500.00 0 USD | ZAC 5.24B 0 USD | 14.10 | ZAC 2.38 0 USD | |
| Conduit Capital Limited CND.JO | ZAC 4.00 0 USD |
0
|
ZAC 27.53M 0 USD | ZAC 1.69M 0 USD | ZAC 3.00 0 USD | ZAC 4.00 0 USD | ZAC 27.53M 0 USD | 0 | -ZAC 0.25 0 USD | |
| MC Mining Limited MCZ.JO | ZAC 300.00 0 USD |
+36.36
|
ZAC 2.38B 0 USD | ZAC 113.47K 0 USD | ZAC 220.00 0 USD | ZAC 300.00 0 USD | ZAC 2.38B 0 USD | 0 | -ZAC 1.23 0 USD | |
| Astral Foods Limited ARL.JO | ZAC 22,165.00 0 USD |
-0.29
|
ZAC 8.61B 0 USD | ZAC 39.95K 0 USD | ZAC 22,107.00 0 USD | ZAC 22,397.00 0 USD | ZAC 8.61B 0 USD | 14.83 | ZAC 14.94 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | |
| Nu-World Holdings Limited NWL.JO | ZAC 2,650.00 0 USD |
0
|
ZAC 619.52M 0 USD | ZAC 1.20K 0 USD | ZAC 2,650.00 0 USD | ZAC 2,650.00 0 USD | ZAC 619.52M 0 USD | 6.97 | ZAC 3.80 0 USD | |
| Coronation Fund Managers Limited CML.JO | ZAC 5,010.00 0 USD |
+1.31
|
ZAC 19.40B 0 USD | ZAC 676.68K 0 USD | ZAC 4,929.00 0 USD | ZAC 5,048.00 0 USD | ZAC 19.40B 0 USD | 7.88 | ZAC 6.35 0 USD | |
| Old Mutual Limited OMU.JO | ZAC 1,340.00 0 USD |
-0.89
|
ZAC 56.74B 0 USD | ZAC 27.54M 0 USD | ZAC 1,329.00 0 USD | ZAC 1,355.00 0 USD | ZAC 56.74B 0 USD | 9.11 | ZAC 1.47 0 USD | |
| Afine Investments Limited ANI.JO | ZAC 493.00 0 USD |
0
|
ZAC 357.61M 0 USD | ZAC 5.00 0 USD | ZAC 493.00 0 USD | ZAC 493.00 0 USD | ZAC 357.61M 0 USD | 5.13 | ZAC 0.96 0 USD | |
| Afrimat Limited AFT.JO | ZAC 4,075.00 0 USD |
-3.02
|
ZAC 6.27B 0 USD | ZAC 880.87K 0 USD | ZAC 4,071.00 0 USD | ZAC 4,218.00 0 USD | ZAC 6.27B 0 USD | 38.08 | ZAC 1.07 0 USD | |
| Bytes Technology Group plc BYI.JO | ZAC 8,442.00 0 USD |
+0.12
|
ZAC 20.06B 0 USD | ZAC 134.96K 0 USD | ZAC 8,355.00 0 USD | ZAC 8,501.00 0 USD | ZAC 20.06B 0 USD | 17.33 | ZAC 4.87 0 USD | |
| Equites Property Fund Limited EQU.JO | ZAC 1,706.00 0 USD |
+0.29
|
ZAC 14.09B 0 USD | ZAC 297.74K 0 USD | ZAC 1,696.00 0 USD | ZAC 1,710.00 0 USD | ZAC 14.09B 0 USD | 9.69 | ZAC 1.76 0 USD | |
| Investec Plc INPPR.JO | ZAC 8,700.00 0 USD |
0
|
ZAC 917.75M 0 USD | ZAC 829.00 0 USD | ZAC 8,300.00 0 USD | ZAC 8,700.00 0 USD | ZAC 917.75M 0 USD | 8.86 | ZAC 9.81 0 USD | |
| Shoprite Holdings Ltd SHP.JO | ZAC 29,255.00 0 USD |
+1.19
|
ZAC 159.82B 0 USD | ZAC 1.41M 0 USD | ZAC 28,735.00 0 USD | ZAC 29,396.00 0 USD | ZAC 159.82B 0 USD | 21.46 | ZAC 13.63 0 USD | |
| Frontier Transport Holdings Limited FTH.JO | ZAC 693.00 0 USD |
+0.14
|
ZAC 2.04B 0 USD | ZAC 1.95K 0 USD | ZAC 693.00 0 USD | ZAC 693.00 0 USD | ZAC 2.04B 0 USD | 5.50 | ZAC 1.26 0 USD | |
| City Lodge Hotels Limited CLH.JO | ZAC 436.00 0 USD |
+5.31
|
ZAC 2.39B 0 USD | ZAC 771.79K 0 USD | ZAC 412.00 0 USD | ZAC 442.00 0 USD | ZAC 2.39B 0 USD | 11.47 | ZAC 0.38 0 USD | |
| Primeserv Group Limited PMV.JO | ZAC 297.00 0 USD |
0
|
ZAC 218.43M 0 USD | ZAC 54.94K 0 USD | ZAC 280.00 0 USD | ZAC 297.00 0 USD | ZAC 218.43M 0 USD | 7.07 | ZAC 0.42 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}