$3.48T
시가 총액
$178.18B
총 거래량
BTC 58.28%     ETH 11.52%
지배력

국가: 남아프리카 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sephaku Holdings Limited  SEP.JO ZAC 145.00 0 USD
-3.33
ZAC 336.09M 0 USD ZAC 4.33K 0 USD ZAC 145.00 0 USD ZAC 145.00 0 USD ZAC 336.09M 0 USD 4.53 ZAC 0.32 0 USD
Santova Limited  SNV.JO ZAC 722.00 0 USD
+2.41
ZAC 970.43M 0 USD ZAC 24.54K 0 USD ZAC 705.00 0 USD ZAC 722.00 0 USD ZAC 970.43M 0 USD 7.00 ZAC 1.03 0 USD
RFG Holdings Limited  RFG.JO ZAC 2,156.00 0 USD
-0.55
ZAC 5.64B 0 USD ZAC 93.17K 0 USD ZAC 2,156.00 0 USD ZAC 2,170.00 0 USD ZAC 5.64B 0 USD 10.62 ZAC 2.03 0 USD
Stadio Holdings Limited  SDO.JO ZAC 1,142.00 0 USD
+4.77
ZAC 9.73B 0 USD ZAC 69.98K 0 USD ZAC 1,075.00 0 USD ZAC 1,150.00 0 USD ZAC 9.73B 0 USD 32.62 ZAC 0.35 0 USD
Oando PLC  OAO.JO ZAC 28.00 0 USD
+86.67
ZAC 12.23B 0 USD ZAC 15.00K 0 USD ZAC 28.00 0 USD ZAC 28.00 0 USD ZAC 12.23B 0 USD 1.55 ZAC 0.18 0 USD
Investec Ltd  INPR.JO ZAC 10,055.00 0 USD
-0.45
ZAC 913.62M 0 USD ZAC 75.00 0 USD ZAC 10,055.00 0 USD ZAC 10,055.00 0 USD ZAC 913.62M 0 USD 143.43 ZAC 0.70 0 USD
Metrofile Holdings Limited  MFL.JO ZAC 314.00 0 USD
+0.32
ZAC 1.33B 0 USD ZAC 9.56M 0 USD ZAC 312.00 0 USD ZAC 314.00 0 USD ZAC 1.33B 0 USD 52.33 ZAC 0.06 0 USD
Trematon Capital Investments Limited  TMT.JO ZAC 115.00 0 USD
-3.36
ZAC 256.12M 0 USD ZAC 2.00K 0 USD ZAC 115.00 0 USD ZAC 115.00 0 USD ZAC 256.12M 0 USD 0 -ZAC 0.21 0 USD
Europa Metals Limited  EUZ.JO ZAC 49.00 0 USD
+28.95
ZAC 50.06M 0 USD ZAC 95.03K 0 USD ZAC 38.00 0 USD ZAC 49.00 0 USD ZAC 50.06M 0 USD 0.96 ZAC 0.51 0 USD
Bell Equipment Limited  BEL.JO ZAC 4,309.00 0 USD
+0.28
ZAC 4.21B 0 USD ZAC 8.50K 0 USD ZAC 4,210.00 0 USD ZAC 4,309.00 0 USD ZAC 4.21B 0 USD 13.63 ZAC 3.16 0 USD
Famous Brands Limited  FBR.JO ZAC 5,265.00 0 USD
-2.17
ZAC 5.32B 0 USD ZAC 202.44K 0 USD ZAC 5,227.00 0 USD ZAC 5,391.00 0 USD ZAC 5.32B 0 USD 9.36 ZAC 5.62 0 USD
Spur Corporation Ltd  SUR.JO ZAC 3,651.00 0 USD
-1.32
ZAC 2.95B 0 USD ZAC 15.95K 0 USD ZAC 3,650.00 0 USD ZAC 3,700.00 0 USD ZAC 2.95B 0 USD 11.09 ZAC 3.29 0 USD
Standard Bank Group Ltd  SBPP.JO ZAC 9,810.00 0 USD
-0.14
ZAC 1.57B 0 USD ZAC 39.59K 0 USD ZAC 9,722.00 0 USD ZAC 10,025.00 0 USD ZAC 1.57B 0 USD 6.06 ZAC 16.18 0 USD
AECI Ltd  AFEP.JO ZAC 1,450.00 0 USD
0
ZAC 110.59M 0 USD ZAC 4.51K 0 USD ZAC 1,450.00 0 USD ZAC 1,450.00 0 USD ZAC 110.59M 0 USD 1.30 ZAC 11.12 0 USD
Novus Holdings Limited  NVS.JO ZAC 660.00 0 USD
0
ZAC 2.24B 0 USD ZAC 38.89K 0 USD ZAC 660.00 0 USD ZAC 660.00 0 USD ZAC 2.24B 0 USD 6.40 ZAC 1.03 0 USD
Renergen Limited  REN.JO ZAC 1,215.00 0 USD
-2.8
ZAC 2.29B 0 USD ZAC 269.98K 0 USD ZAC 1,211.00 0 USD ZAC 1,292.00 0 USD ZAC 2.29B 0 USD 0 -ZAC 2.05 0 USD
Aveng Limited  AEG.JO ZAC 452.00 0 USD
+1.8
ZAC 592.21M 0 USD ZAC 51.95K 0 USD ZAC 443.00 0 USD ZAC 460.00 0 USD ZAC 592.21M 0 USD 0 -ZAC 8.00 0 USD
Murray & Roberts Holdings Limited  MUR.JO ZAC 110.00 0 USD
0
ZAC 447.85M 0 USD ZAC 165.57K 0 USD ZAC 107.00 0 USD ZAC 110.00 0 USD ZAC 447.85M 0 USD 0 -ZAC 0.21 0 USD
Oasis Crescent Property Fund  OAS.JO ZAC 2,100.00 0 USD
0
ZAC 1.36B 0 USD ZAC 1.12K 0 USD ZAC 2,099.00 0 USD ZAC 2,100.00 0 USD ZAC 1.36B 0 USD 12.06 ZAC 1.74 0 USD
Brikor Limited  BIK.JO ZAC 17.00 0 USD
+41.67
ZAC 139.80M 0 USD ZAC 635.00 0 USD ZAC 17.00 0 USD ZAC 17.00 0 USD ZAC 139.80M 0 USD 0 ZAC 0.00 0 USD
Emira Property Fund Limited  EMI.JO ZAC 1,340.00 0 USD
+0.22
ZAC 6.44B 0 USD ZAC 53.00K 0 USD ZAC 1,326.00 0 USD ZAC 1,365.00 0 USD ZAC 6.44B 0 USD 2.74 ZAC 4.88 0 USD
Motus Holdings Limited  MTH.JO ZAC 11,400.00 0 USD
+5.91
ZAC 20.12B 0 USD ZAC 831.53K 0 USD ZAC 10,675.00 0 USD ZAC 11,547.00 0 USD ZAC 20.12B 0 USD 8.04 ZAC 14.17 0 USD
Dipula Properties Limited  DIB.JO ZAC 635.00 0 USD
0
ZAC 6.43B 0 USD ZAC 207.33K 0 USD ZAC 634.00 0 USD ZAC 645.00 0 USD ZAC 6.43B 0 USD 7.29 ZAC 0.87 0 USD
Sibanye Stillwater Limited  SSW.JO ZAC 4,748.00 0 USD
+7.76
ZAC 134.40B 0 USD ZAC 12.01M 0 USD ZAC 4,554.00 0 USD ZAC 4,800.00 0 USD ZAC 134.40B 0 USD 0 -ZAC 1.26 0 USD
African Media Entertainment Limited  AME.JO ZAC 4,172.00 0 USD
0
ZAC 289.10M 0 USD ZAC 439.00 0 USD ZAC 4,172.00 0 USD ZAC 4,499.00 0 USD ZAC 289.10M 0 USD 5.16 ZAC 8.07 0 USD
Rex Trueform Group Limited  RTO.JO ZAC 1,180.00 0 USD
0
ZAC 304.65M 0 USD ZAC 10.00K 0 USD ZAC 1,180.00 0 USD ZAC 1,180.00 0 USD ZAC 304.65M 0 USD 9.51 ZAC 1.24 0 USD
Fortress Real Estate Investments Limited  FFB.JO ZAC 2,385.00 0 USD
+1.06
ZAC 29.06B 0 USD ZAC 639.07K 0 USD ZAC 2,353.00 0 USD ZAC 2,385.00 0 USD ZAC 29.06B 0 USD 10.79 ZAC 2.21 0 USD
Pick n Pay Stores Limited  PIK.JO ZAC 2,848.00 0 USD
+1.32
ZAC 20.98B 0 USD ZAC 743.75K 0 USD ZAC 2,787.00 0 USD ZAC 2,852.00 0 USD ZAC 20.98B 0 USD 0 -ZAC 0.38 0 USD
Compagnie Financière Richemont SA  CFR.JO ZAC 336,869.00 0 USD
-1.42
ZAC 1.94T 0 USD ZAC 75.80K 0 USD ZAC 336,869.00 0 USD ZAC 341,717.00 0 USD ZAC 1.94T 0 USD 26.32 ZAC 127.95 0 USD
Rex Trueform Group Limited  RTN.JO ZAC 1,251.00 0 USD
0
ZAC 289.41M 0 USD ZAC 2.21K 0 USD ZAC 1,251.00 0 USD ZAC 1,251.00 0 USD ZAC 289.41M 0 USD 10.08 ZAC 1.24 0 USD
RCL Foods Limited  RCL.JO ZAC 985.00 0 USD
+3.68
ZAC 8.99B 0 USD ZAC 7.03K 0 USD ZAC 953.00 0 USD ZAC 985.00 0 USD ZAC 8.99B 0 USD 6.27 ZAC 1.57 0 USD
4Sight Holdings Limited  4SI.JO ZAC 77.00 0 USD
+10
ZAC 453.30M 0 USD ZAC 480.02K 0 USD ZAC 68.00 0 USD ZAC 79.00 0 USD ZAC 453.30M 0 USD 8.55 ZAC 0.09 0 USD
Tharisa plc  THA.JO ZAC 2,200.00 0 USD
-0.45
ZAC 6.47B 0 USD ZAC 17.17K 0 USD ZAC 2,200.00 0 USD ZAC 2,274.00 0 USD ZAC 6.47B 0 USD 7.53 ZAC 2.92 0 USD
Absa Group Limited  ABG.JO ZAC 19,756.00 0 USD
+0.49
ZAC 163.84B 0 USD ZAC 2.81M 0 USD ZAC 19,432.00 0 USD ZAC 19,958.00 0 USD ZAC 163.84B 0 USD 7.17 ZAC 27.52 0 USD
Calgro M3 Holdings Limited  CGR.JO ZAC 520.00 0 USD
-0.57
ZAC 504.63M 0 USD ZAC 62.00K 0 USD ZAC 501.00 0 USD ZAC 520.00 0 USD ZAC 504.63M 0 USD 3.42 ZAC 1.52 0 USD
Combined Motor Holdings Limited  CMH.JO ZAC 3,600.00 0 USD
0
ZAC 2.69B 0 USD ZAC 40.00 0 USD ZAC 3,600.00 0 USD ZAC 3,600.00 0 USD ZAC 2.69B 0 USD 8.21 ZAC 4.38 0 USD
Marshall Monteagle PLC  MMP.JO ZAC 2,370.00 0 USD
0
ZAC 897.98M 0 USD ZAC 1.86K 0 USD ZAC 2,370.00 0 USD ZAC 2,370.00 0 USD ZAC 897.98M 0 USD 91.15 ZAC 0.26 0 USD
RH Bophelo Limited  RHB.JO ZAC 225.00 0 USD
0
ZAC 145.56M 0 USD ZAC 35.00K 0 USD ZAC 225.00 0 USD ZAC 225.00 0 USD ZAC 145.56M 0 USD 3.30 ZAC 0.68 0 USD
Numeral Limited  GLI.JO ZAC 1.00 0 USD
0
ZAC 227.56M 0 USD ZAC 100.00K 0 USD ZAC 1.00 0 USD ZAC 1.00 0 USD ZAC 227.56M 0 USD 0 ZAC 0.00 0 USD
Astoria Investments Ltd  ARA.JO ZAC 830.00 0 USD
+1.84
ZAC 515.12M 0 USD ZAC 35.00K 0 USD ZAC 816.00 0 USD ZAC 830.00 0 USD ZAC 515.12M 0 USD 0 -ZAC 3.11 0 USD
Aspen Pharmacare Holdings Limited  APN.JO ZAC 9,718.00 0 USD
+0.26
ZAC 43.36B 0 USD ZAC 701.99K 0 USD ZAC 9,650.00 0 USD ZAC 9,840.00 0 USD ZAC 43.36B 0 USD 0 -ZAC 2.44 0 USD
Santam Ltd  SNT.JO ZAC 42,054.00 0 USD
+0.94
ZAC 46.04B 0 USD ZAC 58.05K 0 USD ZAC 41,501.00 0 USD ZAC 42,054.00 0 USD ZAC 46.04B 0 USD 11.60 ZAC 36.24 0 USD
Curro Holdings Limited  COH.JO ZAC 1,362.00 0 USD
+1.26
ZAC 7.50B 0 USD ZAC 1.42M 0 USD ZAC 1,347.00 0 USD ZAC 1,374.00 0 USD ZAC 7.50B 0 USD 340.50 ZAC 0.04 0 USD
Invicta Holdings Limited  IVT.JO ZAC 3,825.00 0 USD
+0.13
ZAC 3.40B 0 USD ZAC 5.23K 0 USD ZAC 3,741.00 0 USD ZAC 3,825.00 0 USD ZAC 3.40B 0 USD 4.96 ZAC 7.71 0 USD
Insimbi Industrial Holdings Limited  ISB.JO ZAC 80.00 0 USD
0
ZAC 256.63M 0 USD ZAC 200.00 0 USD ZAC 80.00 0 USD ZAC 80.00 0 USD ZAC 256.63M 0 USD 0 -ZAC 0.32 0 USD
Kore Potash plc  KP2.JO ZAC 74.00 0 USD
-2.63
ZAC 3.59B 0 USD ZAC 1.48M 0 USD ZAC 74.00 0 USD ZAC 76.00 0 USD ZAC 3.59B 0 USD 0 -ZAC 0.01 0 USD
Grindrod Limited  GNDP.JO ZAC 10,000.00 0 USD
0
ZAC 56.55M 0 USD ZAC 12.00K 0 USD ZAC 9,900.00 0 USD ZAC 10,000.00 0 USD ZAC 56.55M 0 USD 381.67 ZAC 0.26 0 USD
Master Drilling Group Limited  MDI.JO ZAC 1,550.00 0 USD
-7.19
ZAC 2.37B 0 USD ZAC 5.81K 0 USD ZAC 1,550.00 0 USD ZAC 1,600.00 0 USD ZAC 2.37B 0 USD 4.21 ZAC 3.68 0 USD
South32 Limited  S32.JO ZAC 3,425.00 0 USD
+0.06
ZAC 156.24B 0 USD ZAC 483.70K 0 USD ZAC 3,425.00 0 USD ZAC 3,476.00 0 USD ZAC 156.24B 0 USD 28.30 ZAC 1.21 0 USD
Clicks Group Limited  CLS.JO ZAC 36,010.00 0 USD
+1.2
ZAC 85.62B 0 USD ZAC 920.68K 0 USD ZAC 34,947.00 0 USD ZAC 36,083.00 0 USD ZAC 85.62B 0 USD 26.41 ZAC 13.63 0 USD
Ninety One Group  NY1.JO ZAC 4,977.00 0 USD
-0.48
ZAC 43.14B 0 USD ZAC 372.57K 0 USD ZAC 4,950.00 0 USD ZAC 5,045.00 0 USD ZAC 43.14B 0 USD 12.69 ZAC 3.92 0 USD
Choppies Enterprises Limited  CHP.JO ZAC 280.00 0 USD
+2.56
ZAC 5.08B 0 USD ZAC 122.18K 0 USD ZAC 255.00 0 USD ZAC 280.00 0 USD ZAC 5.08B 0 USD 25.45 ZAC 0.11 0 USD
PBT Group Limited  PBG.JO ZAC 588.00 0 USD
0
ZAC 571.25M 0 USD ZAC 460.00 0 USD ZAC 588.00 0 USD ZAC 588.00 0 USD ZAC 571.25M 0 USD 9.04 ZAC 0.65 0 USD
Datatec Limited  DTC.JO ZAC 7,397.00 0 USD
+1.92
ZAC 17.37B 0 USD ZAC 347.53K 0 USD ZAC 7,227.00 0 USD ZAC 7,397.00 0 USD ZAC 17.37B 0 USD 14.25 ZAC 5.19 0 USD
Adcorp Holdings Limited  ADR.JO ZAC 710.00 0 USD
0
ZAC 749.91M 0 USD ZAC 9.73K 0 USD ZAC 690.00 0 USD ZAC 714.00 0 USD ZAC 749.91M 0 USD 5.46 ZAC 1.30 0 USD
Hulamin Limited  HLM.JO ZAC 256.00 0 USD
-1.16
ZAC 870.33M 0 USD ZAC 42.38K 0 USD ZAC 256.00 0 USD ZAC 260.00 0 USD ZAC 870.33M 0 USD 64.00 ZAC 0.04 0 USD
Trustco Group Holdings Limited  TTO.JO ZAC 30.00 0 USD
0
ZAC 343.85M 0 USD ZAC 139.13K 0 USD ZAC 30.00 0 USD ZAC 30.00 0 USD ZAC 343.85M 0 USD 0 -ZAC 0.32 0 USD
RMB Holdings Limited  RMH.JO ZAC 44.00 0 USD
0
ZAC 612.89M 0 USD ZAC 695.53K 0 USD ZAC 44.00 0 USD ZAC 46.00 0 USD ZAC 612.89M 0 USD 0 -ZAC 0.09 0 USD
Sanlam Limited  SLM.JO ZAC 9,190.00 0 USD
+0.1
ZAC 191.86B 0 USD ZAC 3.48M 0 USD ZAC 9,036.00 0 USD ZAC 9,213.00 0 USD ZAC 191.86B 0 USD 9.84 ZAC 9.33 0 USD
Oceana Group Limited  OCE.JO ZAC 4,971.00 0 USD
+0.65
ZAC 5.96B 0 USD ZAC 20.81K 0 USD ZAC 4,902.00 0 USD ZAC 4,971.00 0 USD ZAC 5.96B 0 USD 7.58 ZAC 6.55 0 USD
Octodec Investments Limited  OCT.JO ZAC 1,266.00 0 USD
+0.48
ZAC 3.37B 0 USD ZAC 190.85K 0 USD ZAC 1,240.00 0 USD ZAC 1,266.00 0 USD ZAC 3.37B 0 USD 9.73 ZAC 1.30 0 USD
SA Corporate Real Estate Limited  SAC.JO ZAC 329.00 0 USD
+1.23
ZAC 8.54B 0 USD ZAC 345.51K 0 USD ZAC 324.00 0 USD ZAC 329.00 0 USD ZAC 8.54B 0 USD 13.70 ZAC 0.24 0 USD
Gold Fields Limited  GFI.JO ZAC 67,663.00 0 USD
+2.26
ZAC 620.26B 0 USD ZAC 2.21M 0 USD ZAC 65,807.00 0 USD ZAC 67,944.00 0 USD ZAC 620.26B 0 USD 18.65 ZAC 36.28 0 USD
Sebata Holdings Limited  SEB.JO ZAC 83.00 0 USD
0
ZAC 95.38M 0 USD ZAC 100.00 0 USD ZAC 83.00 0 USD ZAC 83.00 0 USD ZAC 95.38M 0 USD 0 -ZAC 0.91 0 USD
Reinet Investments S.C.A.  RNI.JO ZAC 55,267.00 0 USD
+0.68
ZAC 100.47B 0 USD ZAC 224.52K 0 USD ZAC 54,285.00 0 USD ZAC 55,493.00 0 USD ZAC 100.47B 0 USD 6.31 ZAC 87.47 0 USD
Metair Investments Limited  MTA.JO ZAC 657.00 0 USD
-0.15
ZAC 1.28B 0 USD ZAC 3.69K 0 USD ZAC 657.00 0 USD ZAC 670.00 0 USD ZAC 1.28B 0 USD 0 -ZAC 0.25 0 USD
Prosus N.V.  PRX.JO ZAC 122,251.00 0 USD
+1.71
ZAC 2.74T 0 USD ZAC 521.59K 0 USD ZAC 120,889.00 0 USD ZAC 122,499.00 0 USD ZAC 2.74T 0 USD 13.64 ZAC 89.61 0 USD
NEPI Rockcastle N.V.  NRP.JO ZAC 14,166.00 0 USD
+0.3
ZAC 100.68B 0 USD ZAC 1.38M 0 USD ZAC 13,885.00 0 USD ZAC 14,301.00 0 USD ZAC 100.68B 0 USD 8.72 ZAC 16.23 0 USD
Nampak Limited  NPK.JO ZAC 50,100.00 0 USD
+4.37
ZAC 4.16B 0 USD ZAC 2.57K 0 USD ZAC 48,001.00 0 USD ZAC 50,100.00 0 USD ZAC 4.16B 0 USD 6.20 ZAC 80.73 0 USD
Wilson Bayly Holmes-Ovcon Limited  WBO.JO ZAC 14,800.00 0 USD
-0.98
ZAC 7.71B 0 USD ZAC 108.97K 0 USD ZAC 14,726.00 0 USD ZAC 15,153.00 0 USD ZAC 7.71B 0 USD 6.49 ZAC 22.79 0 USD
The SPAR Group Ltd  SPP.JO ZAC 10,876.00 0 USD
-0.89
ZAC 21.69B 0 USD ZAC 282.73K 0 USD ZAC 10,768.00 0 USD ZAC 11,128.00 0 USD ZAC 21.69B 0 USD 13.39 ZAC 8.12 0 USD
eMedia Holdings Limited  EMN.JO ZAC 215.00 0 USD
+10.26
ZAC 968.95M 0 USD ZAC 211.73K 0 USD ZAC 194.00 0 USD ZAC 215.00 0 USD ZAC 968.95M 0 USD 4.57 ZAC 0.47 0 USD
Deneb Investments Limited  DNB.JO ZAC 210.00 0 USD
0
ZAC 927.71M 0 USD ZAC 623.00 0 USD ZAC 210.00 0 USD ZAC 210.00 0 USD ZAC 927.71M 0 USD 7.77 ZAC 0.27 0 USD
Lighthouse Properties p.l.c.  LTE.JO ZAC 807.00 0 USD
+0.5
ZAC 16.83B 0 USD ZAC 301.33K 0 USD ZAC 800.00 0 USD ZAC 809.00 0 USD ZAC 16.83B 0 USD 10.08 ZAC 0.80 0 USD
British American Tobacco p.l.c.  BTI.JO ZAC 94,296.00 0 USD
+0.87
ZAC 2.05T 0 USD ZAC 444.44K 0 USD ZAC 93,427.00 0 USD ZAC 94,337.00 0 USD ZAC 2.05T 0 USD 29.72 ZAC 31.72 0 USD
MTN Zakhele Futhi (RF) Limited  MTNZF.JO ZAC 402.00 0 USD
-9.66
ZAC 496.14M 0 USD ZAC 350.34K 0 USD ZAC 401.00 0 USD ZAC 440.00 0 USD ZAC 496.14M 0 USD 18.27 ZAC 0.22 0 USD
Growthpoint Properties Limited  GRT.JO ZAC 1,666.00 0 USD
+1.22
ZAC 56.28B 0 USD ZAC 12.43M 0 USD ZAC 1,640.00 0 USD ZAC 1,674.00 0 USD ZAC 56.28B 0 USD 10.47 ZAC 1.59 0 USD
Clientèle Limited  CLI.JO ZAC 1,365.00 0 USD
+4.28
ZAC 6.62B 0 USD ZAC 203.00 0 USD ZAC 1,351.00 0 USD ZAC 1,365.00 0 USD ZAC 6.62B 0 USD 5.88 ZAC 2.32 0 USD
Kumba Iron Ore Limited  KIO.JO ZAC 33,457.00 0 USD
-0.89
ZAC 110.34B 0 USD ZAC 323.65K 0 USD ZAC 33,360.00 0 USD ZAC 34,198.00 0 USD ZAC 110.34B 0 USD 15.11 ZAC 22.14 0 USD
Hyprop Investments Limited  HYP.JO ZAC 5,193.00 0 USD
+0.64
ZAC 20.71B 0 USD ZAC 311.46K 0 USD ZAC 5,150.00 0 USD ZAC 5,215.00 0 USD ZAC 20.71B 0 USD 9.17 ZAC 5.66 0 USD
FirstRand Limited  FSR.JO ZAC 8,106.00 0 USD
-1.66
ZAC 452.57B 0 USD ZAC 28.52M 0 USD ZAC 7,915.00 0 USD ZAC 8,250.00 0 USD ZAC 452.57B 0 USD 10.83 ZAC 7.48 0 USD
Delta Property Fund Limited  DLT.JO ZAC 29.00 0 USD
0
ZAC 207.13M 0 USD ZAC 269.68K 0 USD ZAC 29.00 0 USD ZAC 30.00 0 USD ZAC 207.13M 0 USD 0 -ZAC 0.15 0 USD
Altron Limited  AEL.JO ZAC 1,806.00 0 USD
+2.96
ZAC 7.54B 0 USD ZAC 572.20K 0 USD ZAC 1,742.00 0 USD ZAC 1,827.00 0 USD ZAC 7.54B 0 USD 11.35 ZAC 1.59 0 USD
Sygnia Limited  SYG.JO ZAC 3,358.00 0 USD
+0.72
ZAC 5.24B 0 USD ZAC 4.69K 0 USD ZAC 3,334.00 0 USD ZAC 3,500.00 0 USD ZAC 5.24B 0 USD 14.10 ZAC 2.38 0 USD
Conduit Capital Limited  CND.JO ZAC 4.00 0 USD
0
ZAC 27.53M 0 USD ZAC 1.69M 0 USD ZAC 3.00 0 USD ZAC 4.00 0 USD ZAC 27.53M 0 USD 0 -ZAC 0.25 0 USD
MC Mining Limited  MCZ.JO ZAC 300.00 0 USD
+36.36
ZAC 2.38B 0 USD ZAC 113.47K 0 USD ZAC 220.00 0 USD ZAC 300.00 0 USD ZAC 2.38B 0 USD 0 -ZAC 1.23 0 USD
Astral Foods Limited  ARL.JO ZAC 22,165.00 0 USD
-0.29
ZAC 8.61B 0 USD ZAC 39.95K 0 USD ZAC 22,107.00 0 USD ZAC 22,397.00 0 USD ZAC 8.61B 0 USD 14.83 ZAC 14.94 0 USD
Wesizwe Platinum Limited  WEZ.JO ZAC 45.00 0 USD
0
ZAC 732.52M 0 USD ZAC 161.26K 0 USD ZAC 44.00 0 USD ZAC 45.00 0 USD ZAC 732.52M 0 USD 0.69 ZAC 0.65 0 USD
Nu-World Holdings Limited  NWL.JO ZAC 2,650.00 0 USD
0
ZAC 619.52M 0 USD ZAC 1.20K 0 USD ZAC 2,650.00 0 USD ZAC 2,650.00 0 USD ZAC 619.52M 0 USD 6.97 ZAC 3.80 0 USD
Coronation Fund Managers Limited  CML.JO ZAC 5,010.00 0 USD
+1.31
ZAC 19.40B 0 USD ZAC 676.68K 0 USD ZAC 4,929.00 0 USD ZAC 5,048.00 0 USD ZAC 19.40B 0 USD 7.88 ZAC 6.35 0 USD
Old Mutual Limited  OMU.JO ZAC 1,340.00 0 USD
-0.89
ZAC 56.74B 0 USD ZAC 27.54M 0 USD ZAC 1,329.00 0 USD ZAC 1,355.00 0 USD ZAC 56.74B 0 USD 9.11 ZAC 1.47 0 USD
Afine Investments Limited  ANI.JO ZAC 493.00 0 USD
0
ZAC 357.61M 0 USD ZAC 5.00 0 USD ZAC 493.00 0 USD ZAC 493.00 0 USD ZAC 357.61M 0 USD 5.13 ZAC 0.96 0 USD
Afrimat Limited  AFT.JO ZAC 4,075.00 0 USD
-3.02
ZAC 6.27B 0 USD ZAC 880.87K 0 USD ZAC 4,071.00 0 USD ZAC 4,218.00 0 USD ZAC 6.27B 0 USD 38.08 ZAC 1.07 0 USD
Bytes Technology Group plc  BYI.JO ZAC 8,442.00 0 USD
+0.12
ZAC 20.06B 0 USD ZAC 134.96K 0 USD ZAC 8,355.00 0 USD ZAC 8,501.00 0 USD ZAC 20.06B 0 USD 17.33 ZAC 4.87 0 USD
Equites Property Fund Limited  EQU.JO ZAC 1,706.00 0 USD
+0.29
ZAC 14.09B 0 USD ZAC 297.74K 0 USD ZAC 1,696.00 0 USD ZAC 1,710.00 0 USD ZAC 14.09B 0 USD 9.69 ZAC 1.76 0 USD
Investec Plc  INPPR.JO ZAC 8,700.00 0 USD
0
ZAC 917.75M 0 USD ZAC 829.00 0 USD ZAC 8,300.00 0 USD ZAC 8,700.00 0 USD ZAC 917.75M 0 USD 8.86 ZAC 9.81 0 USD
Shoprite Holdings Ltd  SHP.JO ZAC 29,255.00 0 USD
+1.19
ZAC 159.82B 0 USD ZAC 1.41M 0 USD ZAC 28,735.00 0 USD ZAC 29,396.00 0 USD ZAC 159.82B 0 USD 21.46 ZAC 13.63 0 USD
Frontier Transport Holdings Limited  FTH.JO ZAC 693.00 0 USD
+0.14
ZAC 2.04B 0 USD ZAC 1.95K 0 USD ZAC 693.00 0 USD ZAC 693.00 0 USD ZAC 2.04B 0 USD 5.50 ZAC 1.26 0 USD
City Lodge Hotels Limited  CLH.JO ZAC 436.00 0 USD
+5.31
ZAC 2.39B 0 USD ZAC 771.79K 0 USD ZAC 412.00 0 USD ZAC 442.00 0 USD ZAC 2.39B 0 USD 11.47 ZAC 0.38 0 USD
Primeserv Group Limited  PMV.JO ZAC 297.00 0 USD
0
ZAC 218.43M 0 USD ZAC 54.94K 0 USD ZAC 280.00 0 USD ZAC 297.00 0 USD ZAC 218.43M 0 USD 7.07 ZAC 0.42 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀