$3.41T
시가 총액
$85.54B
총 거래량
BTC 62.80%     ETH 8.69%
지배력

국가: 남아프리카 거래소: Johannesburg 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (452)
Johannesburg (452)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortress Real Estate Investments Limited  FFA.JO $1,535 0.82 USD
0
$17.96B 9.59M USD $0 0 USD $0 0 USD $0 0 USD $17.96B 9.59M USD 0 $0 0 USD
Liberty Two Degrees Limited  L2D.JO $563 0.3 USD
0
$4.87B 2.6M USD $0 0 USD $0 0 USD $0 0 USD $4.87B 2.6M USD 0 $0 0 USD
Transcend Residential Property Fund Limited  TPF.JO $630 0.34 USD
0
$1.03B 551.45K USD $0 0 USD $0 0 USD $0 0 USD $1.03B 551.45K USD 0 $0 0 USD
Sephaku Holdings Limited  SEP.JO $184 0 USD
0
$426.49M 0 USD $20.65K 0 USD $165 0 USD $185 0 USD $426.49M 0 USD 5.57 $0.33 0 USD
Santova Limited  SNV.JO $925 0 USD
-1.6
$1.26B 0 USD $237.8K 0 USD $902 0 USD $950 0 USD $1.26B 0 USD 8.18 $1.13 0 USD
RFG Holdings Limited  RFG.JO $1,593 0 USD
0
$4.19B 0 USD $255.39K 0 USD $1,577 0 USD $1,619 0 USD $4.19B 0 USD 7.84 $2.03 0 USD
AH-Vest Limited  AHL.JO $3 0 USD
0
$3.06M 0 USD $5.27K 0 USD $3 0 USD $3 0 USD $3.06M 0 USD 3.00 $0.01 0 USD
Textainer Group Holdings Limited  TXT.JO $94,600 0 USD
0
$39.14B 0 USD $0 0 USD $0 0 USD $0 0 USD $39.14B 0 USD 0 $0 0 USD
Stadio Holdings Limited  SDO.JO $870 0 USD
0
$7.41B 0 USD $195.42K 0 USD $846 0 USD $889 0 USD $7.41B 0 USD 28.06 $0.31 0 USD
Cognition Holdings Limited  CGN.JO $103 0 USD
0
$236.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $236.15M 0 USD 0 $0 0 USD
Luxe Holdings Limited  LUX.JO $312 0 USD
0
$69.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $69.23M 0 USD 0 $0 0 USD
Oando PLC  OAO.JO $24 0 USD
0
$10.41B 0 USD $23.6K 0 USD $24 0 USD $24 0 USD $10.41B 0 USD 1.19 $0.2 0 USD
Investec Ltd  INPR.JO $9,800 0 USD
+0.2
$890.45M 0 USD $17.58K 0 USD $9,780 0 USD $9,800 0 USD $890.45M 0 USD 139.80 $0.7 0 USD
Metrofile Holdings Limited  MFL.JO $261 0 USD
0
$1.1B 0 USD $1.1K 0 USD $261 0 USD $261 0 USD $1.1B 0 USD 0 -$0.01 0 USD
Trematon Capital Investments Limited  TMT.JO $154 0 USD
+6.21
$342.97M 0 USD $147.53K 0 USD $131 0 USD $158 0 USD $342.97M 0 USD 0 -$0.21 0 USD
Europa Metals Limited  EUZ.JO $27 0 USD
0
$27.59M 0 USD $19.88K 0 USD $14 0 USD $27 0 USD $27.59M 0 USD 0.52 $0.51 0 USD
Bell Equipment Limited  BEL.JO $3,950 0 USD
0
$4.01B 0 USD $359 0 USD $3,911 0 USD $3,950 0 USD $4.01B 0 USD 9.54 $4.14 0 USD
Famous Brands Limited  FBR.JO $6,104 0 USD
+0.78
$6.12B 0 USD $25.24K 0 USD $6,100 0 USD $6,150 0 USD $6.12B 0 USD 11.15 $5.47 0 USD
Spur Corporation Ltd  SUR.JO $3,393 0 USD
0
$2.86B 0 USD $24.42K 0 USD $3,252 0 USD $3,500 0 USD $2.86B 0 USD 11.42 $2.97 0 USD
Standard Bank Group Ltd  SBPP.JO $9,781 0 USD
+0.15
$1.57B 0 USD $1.73K 0 USD $9,780 0 USD $9,836 0 USD $1.57B 0 USD 6.04 $16.18 0 USD
AECI Ltd  AFEP.JO $1,475 0 USD
0
$112.5M 0 USD $25K 0 USD $1,470 0 USD $1,475 0 USD $112.5M 0 USD 1.32 $11.12 0 USD
Novus Holdings Limited  NVS.JO $750 0 USD
0
$2.36B 0 USD $1.53M 0 USD $750 0 USD $765 0 USD $2.36B 0 USD 7.28 $1.03 0 USD
Rebosis Property Fund Limited  REB.JO $16 0 USD
0
$172.23M 0 USD $297.8K 0 USD $14 0 USD $16 0 USD $172.23M 0 USD 0 -$0.69 0 USD
Renergen Limited  REN.JO $1,170 0 USD
-1.76
$1.9B 0 USD $489.68K 0 USD $1,100 0 USD $1,180 0 USD $1.9B 0 USD 0 -$2.1 0 USD
Aveng Limited  AEG.JO $578 0 USD
-3.67
$770.36M 0 USD $85.79K 0 USD $571 0 USD $603 0 USD $770.36M 0 USD 0 -$0.75 0 USD
Murray & Roberts Holdings Limited  MUR.JO $110 0 USD
0
$447.85M 0 USD $165.57K 0 USD $107 0 USD $110 0 USD $447.85M 0 USD 0 -$0.21 0 USD
Lewis Group Limited  LEW.JO $7,957 0 USD
-1.28
$4.26B 0 USD $19.28K 0 USD $7,911 0 USD $8,217 0 USD $4.26B 0 USD 5.67 $14.03 0 USD
Rebosis Property Fund Limited  REA.JO $96 0 USD
0
$172.23M 0 USD $3.7K 0 USD $96 0 USD $96 0 USD $172.23M 0 USD 0 -$0.69 0 USD
Oasis Crescent Property Fund  OAS.JO $2,050 0 USD
0
$1.36B 0 USD $10 0 USD $2,050 0 USD $2,050 0 USD $1.36B 0 USD 9.95 $2.06 0 USD
Brikor Limited  BIK.JO $14 0 USD
0
$139.8M 0 USD $1.05M 0 USD $14 0 USD $14 0 USD $139.8M 0 USD 0 $0 0 USD
Emira Property Fund Limited  EMI.JO $1,080 0 USD
0
$5.19B 0 USD $171.31K 0 USD $1,076 0 USD $1,083 0 USD $5.19B 0 USD 2.21 $4.88 0 USD
Motus Holdings Limited  MTH.JO $9,314 0 USD
-1.41
$16.56B 0 USD $237.6K 0 USD $9,293 0 USD $9,537 0 USD $16.56B 0 USD 6.61 $14.08 0 USD
Dipula Properties Limited  DIB.JO $529 0 USD
+0.57
$4.85B 0 USD $50K 0 USD $529 0 USD $529 0 USD $4.85B 0 USD 6.08 $0.87 0 USD
Sibanye Stillwater Limited  SSW.JO $3,274 0 USD
-1.21
$92.67B 0 USD $407.65K 0 USD $3,239 0 USD $3,315 0 USD $92.67B 0 USD 0 -$2.58 0 USD
African Media Entertainment Limited  AME.JO $4,985 0 USD
0
$345.44M 0 USD $210 0 USD $4,985 0 USD $4,985 0 USD $345.44M 0 USD 5.97 $8.34 0 USD
Rex Trueform Group Limited  RTO.JO $1,180 0 USD
0
$270.25M 0 USD $10K 0 USD $1,180 0 USD $1,180 0 USD $270.25M 0 USD 0 -$0.08 0 USD
Fortress Real Estate Investments Limited  FFB.JO $1,992 0 USD
+0.15
$24.33B 0 USD $9.4K 0 USD $1,990 0 USD $1,992 0 USD $24.33B 0 USD 5.80 $3.43 0 USD
Pick n Pay Stores Limited  PIK.JO $2,625 0 USD
-0.15
$19.85B 0 USD $81.5K 0 USD $2,601 0 USD $2,625 0 USD $19.85B 0 USD 0 -$1.11 0 USD
Compagnie Financière Richemont SA  CFR.JO $325,495 0 USD
-0.46
$1.93T 0 USD $103.43K 0 USD $321,651 0 USD $328,858 0 USD $1.93T 0 USD 24.63 $132.15 0 USD
Rex Trueform Group Limited  RTN.JO $1,250 0 USD
0
$270.25M 0 USD $50 0 USD $1,250 0 USD $1,250 0 USD $270.25M 0 USD 0 -$0.08 0 USD
RCL Foods Limited  RCL.JO $1,100 0 USD
+6.28
$9.87B 0 USD $34.14K 0 USD $999 0 USD $1,100 0 USD $9.87B 0 USD 7.00 $1.57 0 USD
Nutun Limited  TCP.JO $218 0 USD
0
$1.71B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.71B 0 USD 0 $0 0 USD
4Sight Holdings Limited  4SI.JO $67 0 USD
-4.29
$368.14M 0 USD $219.09K 0 USD $67 0 USD $69 0 USD $368.14M 0 USD 13.40 $0.05 0 USD
Tharisa plc  THA.JO $2,016 0 USD
+0.85
$5.99B 0 USD $290.77K 0 USD $1,919 0 USD $2,020 0 USD $5.99B 0 USD 6.76 $2.98 0 USD
Absa Group Limited  ABG.JO $17,076 0 USD
-1.18
$143.33B 0 USD $2.62M 0 USD $16,947 0 USD $17,499 0 USD $143.33B 0 USD 6.57 $25.96 0 USD
Calgro M3 Holdings Limited  CGR.JO $516 0 USD
+3.2
$497.77M 0 USD $301 0 USD $516 0 USD $516 0 USD $497.77M 0 USD 2.98 $1.73 0 USD
Combined Motor Holdings Limited  CMH.JO $3,086 0 USD
0
$2.36B 0 USD $235.77K 0 USD $3,050 0 USD $3,199 0 USD $2.36B 0 USD 7.77 $3.97 0 USD
Marshall Monteagle PLC  MMP.JO $2,912 0 USD
0
$1.04B 0 USD $400 0 USD $2,912 0 USD $2,912 0 USD $1.04B 0 USD 14.00 $2.08 0 USD
RH Bophelo Limited  RHB.JO $199 0 USD
0
$128.74M 0 USD $2.65K 0 USD $199 0 USD $199 0 USD $128.74M 0 USD 2.92 $0.68 0 USD
Numeral Limited  GLI.JO $1 0 USD
0
$227.56M 0 USD $100K 0 USD $1 0 USD $1 0 USD $227.56M 0 USD 0 $0 0 USD
Astoria Investments Ltd  ARA.JO $650 0 USD
+9.24
$403.4M 0 USD $1.17M 0 USD $650 0 USD $675 0 USD $403.4M 0 USD 0 -$2.93 0 USD
Exemplar REITail Limited  EXP.JO $1,332 0 USD
0
$4.43B 0 USD $7.5K 0 USD $1,332 0 USD $1,332 0 USD $4.43B 0 USD 4.09 $3.25 0 USD
Aspen Pharmacare Holdings Limited  APN.JO $11,746 0 USD
+0.18
$52.61B 0 USD $3.95K 0 USD $11,702 0 USD $11,770 0 USD $52.61B 0 USD 11.74 $10 0 USD
Santam Ltd  SNT.JO $41,500 0 USD
+0.15
$45.29B 0 USD $137.62K 0 USD $41,302 0 USD $42,037 0 USD $45.29B 0 USD 12.50 $33.2 0 USD
Curro Holdings Limited  COH.JO $876 0 USD
-0.68
$4.85B 0 USD $900 0 USD $876 0 USD $876 0 USD $4.85B 0 USD 46.10 $0.19 0 USD
Invicta Holdings Limited  IVT.JO $3,275 0 USD
-3.25
$2.91B 0 USD $2.44K 0 USD $3,275 0 USD $3,300 0 USD $2.91B 0 USD 7.13 $4.59 0 USD
Insimbi Industrial Holdings Limited  ISB.JO $56 0 USD
0
$192.47M 0 USD $10.99K 0 USD $56 0 USD $56 0 USD $192.47M 0 USD 0 -$0.32 0 USD
Kore Potash plc  KP2.JO $58 0 USD
0
$2.96B 0 USD $100K 0 USD $58 0 USD $58 0 USD $2.96B 0 USD 0 -$0.01 0 USD
Grindrod Limited  GNDP.JO $9,950 0 USD
0
$56.26M 0 USD $9.31K 0 USD $9,800 0 USD $9,950 0 USD $56.26M 0 USD 379.77 $0.26 0 USD
Master Drilling Group Limited  MDI.JO $1,596 0 USD
0
$2.48B 0 USD $2.92K 0 USD $1,521 0 USD $1,614 0 USD $2.48B 0 USD 7.82 $2.04 0 USD
South32 Limited  S32.JO $3,450 0 USD
+0.97
$158.49B 0 USD $1.14K 0 USD $3,411 0 USD $3,455 0 USD $158.49B 0 USD 0 -$0.92 0 USD
Clicks Group Limited  CLS.JO $36,190 0 USD
+0.15
$86.67B 0 USD $1.52K 0 USD $36,012 0 USD $36,351 0 USD $86.67B 0 USD 28.69 $12.61 0 USD
Ninety One Group  NY1.JO $4,297 0 USD
+0.82
$37.72B 0 USD $4.72K 0 USD $4,274 0 USD $4,297 0 USD $37.72B 0 USD 10.32 $4.16 0 USD
Choppies Enterprises Limited  CHP.JO $219 0 USD
+62.22
$3.96B 0 USD $43.33K 0 USD $145 0 USD $225 0 USD $3.96B 0 USD 18.25 $0.12 0 USD
PBT Group Limited  PBG.JO $617 0 USD
0
$633.83M 0 USD $18.5K 0 USD $550 0 USD $617 0 USD $633.83M 0 USD 9.95 $0.62 0 USD
Datatec Limited  DTC.JO $6,429 0 USD
0
$14.89B 0 USD $595.27K 0 USD $6,369 0 USD $6,474 0 USD $14.89B 0 USD 18.42 $3.49 0 USD
Adcorp Holdings Limited  ADR.JO $650 0 USD
+6.91
$692.78M 0 USD $64.32K 0 USD $612 0 USD $650 0 USD $692.78M 0 USD 5.00 $1.3 0 USD
Hulamin Limited  HLM.JO $217 0 USD
0
$669.44M 0 USD $65.67K 0 USD $212 0 USD $217 0 USD $669.44M 0 USD 2.97 $0.73 0 USD
Trustco Group Holdings Limited  TTO.JO $30 0 USD
0
$343.85M 0 USD $139.13K 0 USD $30 0 USD $30 0 USD $343.85M 0 USD 0 -$0.32 0 USD
RMB Holdings Limited  RMH.JO $42 0 USD
-4.55
$585.03M 0 USD $1.55M 0 USD $40 0 USD $44 0 USD $585.03M 0 USD 0 -$0.09 0 USD
Sanlam Limited  SLM.JO $8,743 0 USD
+0.21
$182.51B 0 USD $17.34K 0 USD $8,711 0 USD $8,764 0 USD $182.51B 0 USD 9.63 $9.07 0 USD
Oceana Group Limited  OCE.JO $5,250 0 USD
0
$6.3B 0 USD $53.56K 0 USD $5,220 0 USD $5,405 0 USD $6.3B 0 USD 8.01 $6.55 0 USD
African Equity Empowerment Investments Limited  AEE.JO $112 0 USD
0
$549.94M 0 USD $0 0 USD $0 0 USD $0 0 USD $549.94M 0 USD 0 $0 0 USD
Octodec Investments Limited  OCT.JO $1,010 0 USD
-0.49
$2.73B 0 USD $9.18K 0 USD $1,010 0 USD $1,020 0 USD $2.73B 0 USD 7.82 $1.29 0 USD
SA Corporate Real Estate Limited  SAC.JO $309 0 USD
+2.32
$8.12B 0 USD $9.81M 0 USD $303 0 USD $309 0 USD $8.12B 0 USD 11.88 $0.26 0 USD
Gold Fields Limited  GFI.JO $41,461 0 USD
-2.08
$391.77B 0 USD $20.71K 0 USD $41,231 0 USD $42,048 0 USD $391.77B 0 USD 16.94 $24.47 0 USD
Sebata Holdings Limited  SEB.JO $93 0 USD
0
$106.87M 0 USD $17.9K 0 USD $80 0 USD $93 0 USD $106.87M 0 USD 0 -$0.9 0 USD
African Rainbow Capital Investments Limited  AIL.JO $970 0 USD
0
$62.74B 0 USD $0 0 USD $0 0 USD $0 0 USD $62.74B 0 USD 0 $0 0 USD
Reinet Investments S.C.A.  RNI.JO $50,730 0 USD
-0.65
$92.22B 0 USD $3.4K 0 USD $50,101 0 USD $51,130 0 USD $92.22B 0 USD 5.60 $90.48 0 USD
Metair Investments Limited  MTA.JO $738 0 USD
-0.27
$1.44B 0 USD $6.4K 0 USD $700 0 USD $750 0 USD $1.44B 0 USD 5.34 $1.38 0 USD
Prosus N.V.  PRX.JO $99,208 0 USD
-0.04
$2.24T 0 USD $15.61K 0 USD $99,159 0 USD $99,905 0 USD $2.24T 0 USD 10.84 $91.5 0 USD
NEPI Rockcastle N.V.  NRP.JO $13,365 0 USD
-0.13
$95.26B 0 USD $5.76K 0 USD $13,100 0 USD $13,377 0 USD $95.26B 0 USD 7.37 $18.12 0 USD
Nampak Limited  NPK.JO $52,812 0 USD
+0.23
$4.56B 0 USD $4.33K 0 USD $51,900 0 USD $54,269 0 USD $4.56B 0 USD 6.54 $80.72 0 USD
Grindrod Shipping Holdings Ltd.  GSH.JO $25,902 0 USD
0
$5.1B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.1B 0 USD 0 $0 0 USD
Wilson Bayly Holmes-Ovcon Limited  WBO.JO $18,037 0 USD
-0.27
$9.53B 0 USD $47.53K 0 USD $17,667 0 USD $18,260 0 USD $9.53B 0 USD 8.97 $20.09 0 USD
The SPAR Group Ltd  SPP.JO $10,672 0 USD
-0.17
$20.61B 0 USD $2.71K 0 USD $10,650 0 USD $10,700 0 USD $20.61B 0 USD 13.14 $8.12 0 USD
eMedia Holdings Limited  EMN.JO $245 0 USD
0
$1.23B 0 USD $9.8K 0 USD $245 0 USD $245 0 USD $1.23B 0 USD 5.32 $0.46 0 USD
Deneb Investments Limited  DNB.JO $190 0 USD
0
$839.57M 0 USD $70K 0 USD $190 0 USD $190 0 USD $839.57M 0 USD 7.03 $0.27 0 USD
Lighthouse Properties p.l.c.  LTE.JO $815 0 USD
0
$17.12B 0 USD $887.35K 0 USD $808 0 USD $824 0 USD $17.12B 0 USD 11.64 $0.7 0 USD
British American Tobacco p.l.c.  BTI.JO $83,827 0 USD
+0.22
$1.95T 0 USD $1.02M 0 USD $83,218 0 USD $84,715 0 USD $1.95T 0 USD 25.37 $33.03 0 USD
MTN Zakhele Futhi (RF) Limited  MTNZF.JO $1,656 0 USD
-2.59
$2.04B 0 USD $16.65K 0 USD $1,655 0 USD $1,700 0 USD $2.04B 0 USD 828.00 $0.02 0 USD
Growthpoint Properties Limited  GRT.JO $1,325 0 USD
-0.15
$45.21B 0 USD $14.05M 0 USD $1,320 0 USD $1,348 0 USD $45.21B 0 USD 12.50 $1.06 0 USD
Clientèle Limited  CLI.JO $1,200 0 USD
-3.54
$5.44B 0 USD $3.84K 0 USD $1,200 0 USD $1,249 0 USD $5.44B 0 USD 5.94 $2.02 0 USD
Kumba Iron Ore Limited  KIO.JO $28,655 0 USD
+1.35
$92.12B 0 USD $2.72K 0 USD $28,400 0 USD $28,655 0 USD $92.12B 0 USD 6.27 $45.7 0 USD
Hyprop Investments Limited  HYP.JO $4,241 0 USD
0
$16.91B 0 USD $441.26K 0 USD $4,231 0 USD $4,343 0 USD $16.91B 0 USD 5.21 $8.14 0 USD
FirstRand Limited  FSR.JO $7,539 0 USD
+0.48
$421.76B 0 USD $20.1K 0 USD $7,506 0 USD $7,549 0 USD $421.76B 0 USD 10.61 $7.1 0 USD
Delta Property Fund Limited  DLT.JO $20 0 USD
0
$142.85M 0 USD $10K 0 USD $20 0 USD $20 0 USD $142.85M 0 USD 0 -$0.15 0 USD
Altron Limited  AEL.JO $2,102 0 USD
0
$8.02B 0 USD $236.07K 0 USD $2,087 0 USD $2,178 0 USD $8.02B 0 USD 13.92 $1.51 0 USD
Sygnia Limited  SYG.JO $2,898 0 USD
+0.14
$4.51B 0 USD $9.01K 0 USD $2,700 0 USD $2,995 0 USD $4.51B 0 USD 12.17 $2.38 0 USD
Conduit Capital Limited  CND.JO $4 0 USD
0
$27.53M 0 USD $1.69M 0 USD $3 0 USD $4 0 USD $27.53M 0 USD 0 -$0.25 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.