$2.23T
시가 총액
$78.63B
총 거래량
BTC 56.22%     ETH 8.95%
지배력

국가: 남아프리카 거래소: Johannesburg 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (359)
Johannesburg (359)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
za MultiChoice Group Limited MCG.JO ZA ZAC 12,375.00 6.61 USD
0
ZAC 53.09B 28.35M USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 53.09B 28.35M USD 0 ZAC 0.00 0 USD
za Barloworld Limited BAW.JO ZA ZAC 11,830.00 6.32 USD
0
ZAC 22.06B 11.78M USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 22.06B 11.78M USD 0 ZAC 0.00 0 USD
Curro Holdings Limited Curro Holdings Limited COH.JO ZA ZAC 1,461.00 0.78 USD
0
ZAC 8.04B 4.3M USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 8.04B 4.3M USD 0 ZAC 0.00 0 USD
za RFG Holdings Limited RFG.JO ZA ZAC 2,489.00 1.33 USD
0
ZAC 6.51B 3.47M USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 6.51B 3.47M USD 0 ZAC 0.00 0 USD
za Safari Investments RSA Limited SAR.JO ZA ZAC 840.00 0.45 USD
0
ZAC 2.15B 1.15M USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 2.15B 1.15M USD 0 ZAC 0.00 0 USD
za Renergen Limited REN.JO ZA ZAC 920.00 0.49 USD
0
ZAC 1.43B 762.25K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 1.43B 762.25K USD 0 ZAC 0.00 0 USD
za Metrofile Holdings Limited MFL.JO ZA ZAC 323.00 0.17 USD
0
ZAC 1.36B 728.1K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 1.36B 728.1K USD 0 ZAC 0.00 0 USD
za PBT Holdings Limited PBG.JO ZA ZAC 700.00 0.37 USD
0
ZAC 680.06M 363.11K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 680.06M 363.11K USD 0 ZAC 0.00 0 USD
za Ascendis Health Limited ASC.JO ZA ZAC 92.00 0.05 USD
0
ZAC 575.96M 307.53K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 575.96M 307.53K USD 0 ZAC 0.00 0 USD
za Astoria Investments Ltd ARA.JO ZA ZAC 898.00 0.48 USD
0
ZAC 557.32M 297.58K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 557.32M 297.58K USD 0 ZAC 0.00 0 USD
Tongaat Hulett Limited Tongaat Hulett Limited TON.JO ZA ZAC 404.00 0.22 USD
0
ZAC 545.86M 291.46K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 545.86M 291.46K USD 0 ZAC 0.00 0 USD
za Murray & Roberts Holdings Limited MUR.JO ZA ZAC 110.00 0.06 USD
0
ZAC 447.85M 239.13K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 447.85M 239.13K USD 0 ZAC 0.00 0 USD
za Numeral Limited GLI.JO ZA ZAC 1.00 0.00053 USD
0
ZAC 227.56M 121.51K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 227.56M 121.51K USD 0 ZAC 0.00 0 USD
za AYO Technology Solutions Limited AYO.JO ZA ZAC 51.00 0.03 USD
0
ZAC 166.73M 89.02K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 166.73M 89.02K USD 0 ZAC 0.00 0 USD
za Conduit Capital Limited CND.JO ZA ZAC 4.00 0.0021 USD
0
ZAC 27.53M 14.7K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 27.53M 14.7K USD 0 ZAC 0.00 0 USD
za MTN Zakhele Futhi (RF) Ltd MTNZF.JO ZA ZAC 20.00 0.01 USD
0
ZAC 24.68M 13.18K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 24.68M 13.18K USD 0 ZAC 0.00 0 USD
za Ellies Holdings Limited ELI.JO ZA ZAC 1.00 0.00053 USD
0
ZAC 8.05M 4.3K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 8.05M 4.3K USD 0 ZAC 0.00 0 USD
za Sephaku Holdings Limited SEP.JO ZA ZAC 200.00 0 USD
0
ZAC 463.57M 0 USD ZAC 7.06K 0 USD ZAC 188.00 0 USD ZAC 200.00 0 USD ZAC 463.57M 0 USD 5.88 ZAC 0.34 0 USD
za Santova Limited SNV.JO ZA ZAC 770.00 0 USD
0
ZAC 991.11M 0 USD ZAC 14.87K 0 USD ZAC 770.00 0 USD ZAC 799.00 0 USD ZAC 991.11M 0 USD 7.26 ZAC 1.06 0 USD
za Stadio Holdings Limited SDO.JO ZA ZAC 1,240.00 0 USD
+0.73
ZAC 10.51B 0 USD ZAC 27.04K 0 USD ZAC 1,174.00 0 USD ZAC 1,240.00 0 USD ZAC 10.51B 0 USD 32.63 ZAC 0.38 0 USD
za Oando PLC OAO.JO ZA ZAC 24.00 0 USD
0
ZAC 7.53B 0 USD ZAC 26.24K 0 USD ZAC 24.00 0 USD ZAC 24.00 0 USD ZAC 7.53B 0 USD 0.66 ZAC 0.36 0 USD
Trematon Capital Investments Limited Trematon Capital Investments Limited TMT.JO ZA ZAC 114.00 0 USD
0
ZAC 253.89M 0 USD ZAC 231.20K 0 USD ZAC 114.00 0 USD ZAC 116.00 0 USD ZAC 253.89M 0 USD 0 -ZAC 0.20 0 USD
za Europa Metals Limited EUZ.JO ZA ZAC 40.00 0 USD
0
ZAC 40.87M 0 USD ZAC 313.00K 0 USD ZAC 33.00 0 USD ZAC 40.00 0 USD ZAC 40.87M 0 USD 0 -ZAC 0.19 0 USD
za Bell Equipment Limited BEL.JO ZA ZAC 3,799.00 0 USD
+2.68
ZAC 3.63B 0 USD ZAC 100.00 0 USD ZAC 3,799.00 0 USD ZAC 3,799.00 0 USD ZAC 3.63B 0 USD 10.23 ZAC 3.71 0 USD
za Famous Brands Limited FBR.JO ZA ZAC 5,563.00 0 USD
-1.3
ZAC 5.52B 0 USD ZAC 13.55K 0 USD ZAC 5,500.00 0 USD ZAC 5,590.00 0 USD ZAC 5.52B 0 USD 9.27 ZAC 6.00 0 USD
za Spur Corporation Ltd SUR.JO ZA ZAC 4,220.00 0 USD
-0.12
ZAC 3.42B 0 USD ZAC 81.19K 0 USD ZAC 4,220.00 0 USD ZAC 4,236.00 0 USD ZAC 3.42B 0 USD 11.92 ZAC 3.54 0 USD
za Novus Holdings Limited NVS.JO ZA ZAC 578.00 0 USD
0
ZAC 1.83B 0 USD ZAC 5.29K 0 USD ZAC 577.00 0 USD ZAC 637.00 0 USD ZAC 1.83B 0 USD 7.60 ZAC 0.76 0 USD
Aveng Limited Aveng Limited AEG.JO ZA ZAC 412.00 0 USD
-0.72
ZAC 539.80M 0 USD ZAC 38.20K 0 USD ZAC 412.00 0 USD ZAC 424.00 0 USD ZAC 539.80M 0 USD 0 -ZAC 5.33 0 USD
za Oasis Crescent Property Fund OAS.JO ZA ZAC 2,940.00 0 USD
0
ZAC 1.96B 0 USD ZAC 1.00 0 USD ZAC 2,940.00 0 USD ZAC 2,940.00 0 USD ZAC 1.96B 0 USD 15.31 ZAC 1.92 0 USD
za Brikor Limited BIK.JO ZA ZAC 13.00 0 USD
0
ZAC 106.90M 0 USD ZAC 55.56K 0 USD ZAC 13.00 0 USD ZAC 13.00 0 USD ZAC 106.90M 0 USD 0 -ZAC 0.01 0 USD
za Emira Property Fund Limited EMI.JO ZA ZAC 1,378.00 0 USD
+1.17
ZAC 6.44B 0 USD ZAC 1.24K 0 USD ZAC 1,351.00 0 USD ZAC 1,395.00 0 USD ZAC 6.44B 0 USD 9.00 ZAC 1.53 0 USD
za Motus Holdings Limited MTH.JO ZA ZAC 10,837.00 0 USD
-1.03
ZAC 18.96B 0 USD ZAC 21.41K 0 USD ZAC 10,767.00 0 USD ZAC 10,850.00 0 USD ZAC 18.96B 0 USD 7.01 ZAC 15.44 0 USD
za Dipula Properties Limited DIB.JO ZA ZAC 720.00 0 USD
0
ZAC 7.43B 0 USD ZAC 45.53K 0 USD ZAC 717.00 0 USD ZAC 730.00 0 USD ZAC 7.43B 0 USD 7.12 ZAC 1.01 0 USD
za Sibanye Stillwater Limited SSW.JO ZA ZAC 3,652.00 0 USD
-4.85
ZAC 103.37B 0 USD ZAC 4.33M 0 USD ZAC 3,604.00 0 USD ZAC 3,694.00 0 USD ZAC 103.37B 0 USD 0 -ZAC 1.83 0 USD
African Media Entertainment Limited African Media Entertainment Limited AME.JO ZA ZAC 5,100.00 0 USD
0
ZAC 353.41M 0 USD ZAC 250.00 0 USD ZAC 5,100.00 0 USD ZAC 5,100.00 0 USD ZAC 353.41M 0 USD 7.02 ZAC 7.26 0 USD
za Rex Trueform Group Limited RTO.JO ZA ZAC 1,100.00 0 USD
0
ZAC 310.08M 0 USD ZAC 1.00K 0 USD ZAC 1,100.00 0 USD ZAC 1,100.00 0 USD ZAC 310.08M 0 USD 78.57 ZAC 0.14 0 USD
za Fortress Real Estate Investments Limited FFB.JO ZA ZAC 2,501.00 0 USD
-0.79
ZAC 30.62B 0 USD ZAC 74.24K 0 USD ZAC 2,410.00 0 USD ZAC 2,504.00 0 USD ZAC 30.62B 0 USD 8.83 ZAC 2.83 0 USD
Pick n Pay Stores Limited Pick n Pay Stores Limited PIK.JO ZA ZAC 2,047.00 0 USD
-1.25
ZAC 15.03B 0 USD ZAC 154.36K 0 USD ZAC 2,032.00 0 USD ZAC 2,091.00 0 USD ZAC 15.03B 0 USD 0 -ZAC 0.99 0 USD
Compagnie Financière Richemont SA Compagnie Financière Richemont SA CFR.JO ZA ZAC 366,407.00 0 USD
-0.6
ZAC 2.15T 0 USD ZAC 11.19K 0 USD ZAC 366,025.00 0 USD ZAC 369,481.00 0 USD ZAC 2.15T 0 USD 33.02 ZAC 110.96 0 USD
za Rex Trueform Group Limited RTN.JO ZA ZAC 1,350.00 0 USD
0
ZAC 319.49M 0 USD ZAC 24.58K 0 USD ZAC 1,350.00 0 USD ZAC 1,350.00 0 USD ZAC 319.49M 0 USD 96.42 ZAC 0.14 0 USD
za RCL Foods Limited RCL.JO ZA ZAC 779.00 0 USD
-5
ZAC 7.01B 0 USD ZAC 1.14K 0 USD ZAC 779.00 0 USD ZAC 820.00 0 USD ZAC 7.01B 0 USD 6.43 ZAC 1.21 0 USD
za 4Sight Holdings Limited 4SI.JO ZA ZAC 78.00 0 USD
0
ZAC 428.64M 0 USD ZAC 1.04K 0 USD ZAC 78.00 0 USD ZAC 78.00 0 USD ZAC 428.64M 0 USD 7.79 ZAC 0.10 0 USD
Tharisa plc Tharisa plc THA.JO ZA ZAC 2,460.00 0 USD
+0.57
ZAC 7.29B 0 USD ZAC 1.05K 0 USD ZAC 2,460.00 0 USD ZAC 2,499.00 0 USD ZAC 7.29B 0 USD 3.80 ZAC 6.47 0 USD
za Absa Group Limited ABG.JO ZA ZAC 25,033.00 0 USD
+0.17
ZAC 207.12B 0 USD ZAC 165.97K 0 USD ZAC 24,640.00 0 USD ZAC 24,991.00 0 USD ZAC 207.12B 0 USD 9.42 ZAC 26.52 0 USD
za Calgro M3 Holdings Limited CGR.JO ZA ZAC 429.00 0 USD
-4.67
ZAC 409.18M 0 USD ZAC 12.00K 0 USD ZAC 429.00 0 USD ZAC 429.00 0 USD ZAC 409.18M 0 USD 2.60 ZAC 1.65 0 USD
za Combined Motor Holdings Limited CMH.JO ZA ZAC 3,949.00 0 USD
+2.04
ZAC 2.74B 0 USD ZAC 33.00 0 USD ZAC 3,949.00 0 USD ZAC 3,949.00 0 USD ZAC 2.74B 0 USD 7.52 ZAC 5.25 0 USD
za Marshall Monteagle PLC MMP.JO ZA ZAC 2,900.00 0 USD
0
ZAC 1.34B 0 USD ZAC 184.00 0 USD ZAC 2,900.00 0 USD ZAC 2,900.00 0 USD ZAC 1.34B 0 USD 10.74 ZAC 2.70 0 USD
RH Bophelo Limited RH Bophelo Limited RHB.JO ZA ZAC 165.00 0 USD
0
ZAC 106.74M 0 USD ZAC 210.00 0 USD ZAC 165.00 0 USD ZAC 165.00 0 USD ZAC 106.74M 0 USD 5.68 ZAC 0.29 0 USD
Aspen Pharmacare Holdings Limited Aspen Pharmacare Holdings Limited APN.JO ZA ZAC 15,269.00 0 USD
+0.06
ZAC 67.80B 0 USD ZAC 199.95K 0 USD ZAC 14,839.00 0 USD ZAC 15,400.00 0 USD ZAC 67.80B 0 USD 0 -ZAC 4.07 0 USD
Santam Ltd Santam Ltd SNT.JO ZA ZAC 39,178.00 0 USD
-2
ZAC 42.80B 0 USD ZAC 38.04K 0 USD ZAC 39,098.00 0 USD ZAC 39,960.00 0 USD ZAC 42.80B 0 USD 10.65 ZAC 36.78 0 USD
Invicta Holdings Limited Invicta Holdings Limited IVT.JO ZA ZAC 3,650.00 0 USD
0
ZAC 3.16B 0 USD ZAC 1.00K 0 USD ZAC 3,650.00 0 USD ZAC 3,650.00 0 USD ZAC 3.16B 0 USD 4.63 ZAC 7.88 0 USD
za Insimbi Industrial Holdings Limited ISB.JO ZA ZAC 72.00 0 USD
0
ZAC 230.97M 0 USD ZAC 30.00K 0 USD ZAC 72.00 0 USD ZAC 72.00 0 USD ZAC 230.97M 0 USD 0 -ZAC 0.07 0 USD
Kore Potash plc Kore Potash plc KP2.JO ZA ZAC 66.00 0 USD
-1.49
ZAC 3.42B 0 USD ZAC 891.11K 0 USD ZAC 64.00 0 USD ZAC 66.00 0 USD ZAC 3.42B 0 USD 0 ZAC 0.00 0 USD
za Master Drilling Group Limited MDI.JO ZA ZAC 1,713.00 0 USD
+1.36
ZAC 2.58B 0 USD ZAC 117.50K 0 USD ZAC 1,712.00 0 USD ZAC 1,715.00 0 USD ZAC 2.58B 0 USD 5.22 ZAC 3.28 0 USD
za South32 Limited S32.JO ZA ZAC 4,704.00 0 USD
-3.53
ZAC 212.14B 0 USD ZAC 73.33K 0 USD ZAC 4,680.00 0 USD ZAC 4,801.00 0 USD ZAC 212.14B 0 USD 32.89 ZAC 1.43 0 USD
Clicks Group Limited Clicks Group Limited CLS.JO ZA ZAC 23,520.00 0 USD
-1.47
ZAC 55.00B 0 USD ZAC 153.10K 0 USD ZAC 23,301.00 0 USD ZAC 23,881.00 0 USD ZAC 55.00B 0 USD 16.64 ZAC 14.13 0 USD
za Ninety One Group NY1.JO ZA ZAC 4,553.00 0 USD
-0.87
ZAC 41.79B 0 USD ZAC 61.73K 0 USD ZAC 4,485.00 0 USD ZAC 4,594.00 0 USD ZAC 41.79B 0 USD 12.23 ZAC 3.72 0 USD
za Choppies Enterprises Limited CHP.JO ZA ZAC 159.00 0 USD
-0.63
ZAC 2.89B 0 USD ZAC 1.76K 0 USD ZAC 150.00 0 USD ZAC 159.00 0 USD ZAC 2.89B 0 USD 19.87 ZAC 0.08 0 USD
Datatec Limited Datatec Limited DTC.JO ZA ZAC 9,292.00 0 USD
-0.5
ZAC 22.17B 0 USD ZAC 43.41K 0 USD ZAC 9,116.00 0 USD ZAC 9,302.00 0 USD ZAC 22.17B 0 USD 14.70 ZAC 6.32 0 USD
za Adcorp Holdings Limited ADR.JO ZA ZAC 659.00 0 USD
0
ZAC 678.55M 0 USD ZAC 18.65K 0 USD ZAC 610.00 0 USD ZAC 659.00 0 USD ZAC 678.55M 0 USD 4.84 ZAC 1.36 0 USD
za Hulamin Limited HLM.JO ZA ZAC 157.00 0 USD
-3.09
ZAC 533.76M 0 USD ZAC 39.65K 0 USD ZAC 151.00 0 USD ZAC 160.00 0 USD ZAC 533.76M 0 USD 0 -ZAC 0.22 0 USD
za Trustco Group Holdings Limited TTO.JO ZA ZAC 30.00 0 USD
0
ZAC 343.85M 0 USD ZAC 139.13K 0 USD ZAC 30.00 0 USD ZAC 30.00 0 USD ZAC 343.85M 0 USD 0 -ZAC 0.32 0 USD
za RMB Holdings Limited RMH.JO ZA ZAC 48.00 0 USD
0
ZAC 653.16M 0 USD ZAC 5.88K 0 USD ZAC 48.00 0 USD ZAC 48.00 0 USD ZAC 653.16M 0 USD 0 -ZAC 0.18 0 USD
za Sanlam Limited SLM.JO ZA ZAC 8,983.00 0 USD
-0.36
ZAC 187.72B 0 USD ZAC 385.40K 0 USD ZAC 8,851.00 0 USD ZAC 8,996.00 0 USD ZAC 187.72B 0 USD 11.91 ZAC 7.54 0 USD
za Oceana Group Limited OCE.JO ZA ZAC 6,703.00 0 USD
-0.7
ZAC 8.70B 0 USD ZAC 4.23K 0 USD ZAC 6,695.00 0 USD ZAC 6,839.00 0 USD ZAC 8.70B 0 USD 11.38 ZAC 5.89 0 USD
za Octodec Investments Limited OCT.JO ZA ZAC 1,720.00 0 USD
-0.29
ZAC 4.58B 0 USD ZAC 831.00 0 USD ZAC 1,705.00 0 USD ZAC 1,720.00 0 USD ZAC 4.58B 0 USD 8.59 ZAC 2.00 0 USD
za SA Corporate Real Estate Limited SAC.JO ZA ZAC 359.00 0 USD
-1.1
ZAC 9.82B 0 USD ZAC 43.58K 0 USD ZAC 356.00 0 USD ZAC 359.00 0 USD ZAC 9.82B 0 USD 16.31 ZAC 0.22 0 USD
za Gold Fields Limited GFI.JO ZA ZAC 54,848.00 0 USD
-4.02
ZAC 490.57B 0 USD ZAC 339.74K 0 USD ZAC 53,615.00 0 USD ZAC 55,436.00 0 USD ZAC 490.57B 0 USD 8.44 ZAC 64.92 0 USD
za Sebata Holdings Limited SEB.JO ZA ZAC 83.00 0 USD
0
ZAC 95.38M 0 USD ZAC 100.00 0 USD ZAC 83.00 0 USD ZAC 83.00 0 USD ZAC 95.38M 0 USD 0 -ZAC 0.91 0 USD
za Reinet Investments S.C.A. RNI.JO ZA ZAC 47,408.00 0 USD
+0.71
ZAC 89.95B 0 USD ZAC 72.32K 0 USD ZAC 46,631.00 0 USD ZAC 47,417.00 0 USD ZAC 89.95B 0 USD 0 -ZAC 25.66 0 USD
za Metair Investments Limited MTA.JO ZA ZAC 490.00 0 USD
0
ZAC 955.29M 0 USD ZAC 6.10K 0 USD ZAC 485.00 0 USD ZAC 495.00 0 USD ZAC 955.29M 0 USD 0 -ZAC 1.81 0 USD
Prosus N.V. Prosus N.V. PRX.JO ZA ZAC 69,732.00 0 USD
-2.47
ZAC 1.49T 0 USD ZAC 455.74K 0 USD ZAC 69,548.00 0 USD ZAC 70,511.00 0 USD ZAC 1.49T 0 USD 7.33 ZAC 95.02 0 USD
za NEPI Rockcastle N.V. NRP.JO ZA ZAC 14,503.00 0 USD
+0.02
ZAC 102.58B 0 USD ZAC 239.73K 0 USD ZAC 14,053.00 0 USD ZAC 14,557.00 0 USD ZAC 102.58B 0 USD 10.95 ZAC 13.24 0 USD
Nampak Limited Nampak Limited NPK.JO ZA ZAC 43,600.00 0 USD
-2.82
ZAC 3.66B 0 USD ZAC 259.00 0 USD ZAC 42,800.00 0 USD ZAC 43,600.00 0 USD ZAC 3.66B 0 USD 3.11 ZAC 139.80 0 USD
Wilson Bayly Holmes-Ovcon Limited Wilson Bayly Holmes-Ovcon Limited WBO.JO ZA ZAC 17,068.00 0 USD
-1.06
ZAC 8.87B 0 USD ZAC 16.24K 0 USD ZAC 16,986.00 0 USD ZAC 17,108.00 0 USD ZAC 8.87B 0 USD 7.44 ZAC 22.93 0 USD
za The SPAR Group Ltd SPP.JO ZA ZAC 5,127.00 0 USD
-0.35
ZAC 9.87B 0 USD ZAC 178.02K 0 USD ZAC 5,036.00 0 USD ZAC 5,131.00 0 USD ZAC 9.87B 0 USD 28.80 ZAC 1.78 0 USD
za eMedia Holdings Limited EMN.JO ZA ZAC 182.00 0 USD
+0.55
ZAC 1.16B 0 USD ZAC 1.01K 0 USD ZAC 181.00 0 USD ZAC 182.00 0 USD ZAC 1.16B 0 USD 4.13 ZAC 0.44 0 USD
Deneb Investments Limited Deneb Investments Limited DNB.JO ZA ZAC 265.00 0 USD
0
ZAC 1.17B 0 USD ZAC 40.95K 0 USD ZAC 265.00 0 USD ZAC 270.00 0 USD ZAC 1.17B 0 USD 5.88 ZAC 0.45 0 USD
Lighthouse Properties p.l.c. Lighthouse Properties p.l.c. LTE.JO ZA ZAC 737.00 0 USD
-0.67
ZAC 15.53B 0 USD ZAC 50.44K 0 USD ZAC 736.00 0 USD ZAC 742.00 0 USD ZAC 15.53B 0 USD 7.84 ZAC 0.94 0 USD
British American Tobacco p.l.c. British American Tobacco p.l.c. BTI.JO ZA ZAC 98,241.00 0 USD
+2.37
ZAC 2.12T 0 USD ZAC 136.42K 0 USD ZAC 96,000.00 0 USD ZAC 98,924.00 0 USD ZAC 2.12T 0 USD 12.94 ZAC 75.91 0 USD
za Growthpoint Properties Limited GRT.JO ZA ZAC 1,761.00 0 USD
-0.23
ZAC 59.66B 0 USD ZAC 675.41K 0 USD ZAC 1,744.00 0 USD ZAC 1,764.00 0 USD ZAC 59.66B 0 USD 11.66 ZAC 1.51 0 USD
Clientèle Limited Clientèle Limited CLI.JO ZA ZAC 1,960.00 0 USD
-0.05
ZAC 8.88B 0 USD ZAC 19.62K 0 USD ZAC 1,960.00 0 USD ZAC 1,960.00 0 USD ZAC 8.88B 0 USD 10.88 ZAC 1.80 0 USD
za Kumba Iron Ore Limited KIO.JO ZA ZAC 29,240.00 0 USD
-1.94
ZAC 93.66B 0 USD ZAC 52.92K 0 USD ZAC 29,000.00 0 USD ZAC 29,789.00 0 USD ZAC 93.66B 0 USD 6.43 ZAC 45.44 0 USD
za Hyprop Investments Limited HYP.JO ZA ZAC 5,930.00 0 USD
-0.25
ZAC 24.12B 0 USD ZAC 35.99K 0 USD ZAC 5,844.00 0 USD ZAC 5,930.00 0 USD ZAC 24.12B 0 USD 6.57 ZAC 9.02 0 USD
za FirstRand Limited FSR.JO ZA ZAC 9,880.00 0 USD
-0.22
ZAC 552.47B 0 USD ZAC 1.15M 0 USD ZAC 9,714.00 0 USD ZAC 9,880.00 0 USD ZAC 552.47B 0 USD 12.58 ZAC 7.85 0 USD
za Delta Property Fund Limited DLT.JO ZA ZAC 49.00 0 USD
-2
ZAC 349.98M 0 USD ZAC 2.02K 0 USD ZAC 49.00 0 USD ZAC 49.00 0 USD ZAC 349.98M 0 USD 2.72 ZAC 0.18 0 USD
za Altron Limited AEL.JO ZA ZAC 2,800.00 0 USD
-1.75
ZAC 10.95B 0 USD ZAC 50.05K 0 USD ZAC 2,775.00 0 USD ZAC 2,862.00 0 USD ZAC 10.95B 0 USD 13.79 ZAC 2.03 0 USD
za Sygnia Limited SYG.JO ZA ZAC 3,355.00 0 USD
+1.08
ZAC 5.25B 0 USD ZAC 3.44K 0 USD ZAC 3,310.00 0 USD ZAC 3,359.00 0 USD ZAC 5.25B 0 USD 12.42 ZAC 2.70 0 USD
za MC Mining Limited MCZ.JO ZA ZAC 315.00 0 USD
+5.35
ZAC 2.66B 0 USD ZAC 2.94K 0 USD ZAC 275.00 0 USD ZAC 315.00 0 USD ZAC 2.66B 0 USD 0 -ZAC 1.06 0 USD
za Astral Foods Limited ARL.JO ZA ZAC 23,117.00 0 USD
-0.79
ZAC 8.94B 0 USD ZAC 7.48K 0 USD ZAC 23,021.00 0 USD ZAC 23,117.00 0 USD ZAC 8.94B 0 USD 5.64 ZAC 40.96 0 USD
za Wesizwe Platinum Limited WEZ.JO ZA ZAC 55.00 0 USD
0
ZAC 895.30M 0 USD ZAC 51.69K 0 USD ZAC 55.00 0 USD ZAC 58.00 0 USD ZAC 895.30M 0 USD 5.50 ZAC 0.10 0 USD
Nu-World Holdings Limited Nu-World Holdings Limited NWL.JO ZA ZAC 3,000.00 0 USD
0
ZAC 619.72M 0 USD ZAC 2.00K 0 USD ZAC 2,999.00 0 USD ZAC 3,000.00 0 USD ZAC 619.72M 0 USD 6.77 ZAC 4.43 0 USD
za Coronation Fund Managers Limited CML.JO ZA ZAC 4,052.00 0 USD
-0.37
ZAC 14.17B 0 USD ZAC 280.74K 0 USD ZAC 4,022.00 0 USD ZAC 4,076.00 0 USD ZAC 14.17B 0 USD 8.32 ZAC 4.87 0 USD
Old Mutual Limited Old Mutual Limited OMU.JO ZA ZAC 1,354.00 0 USD
-0.73
ZAC 54.01B 0 USD ZAC 1.63M 0 USD ZAC 1,345.00 0 USD ZAC 1,361.00 0 USD ZAC 54.01B 0 USD 7.12 ZAC 1.90 0 USD
za Afine Investments Limited ANI.JO ZA ZAC 500.00 0 USD
0
ZAC 362.68M 0 USD ZAC 3.00 0 USD ZAC 500.00 0 USD ZAC 500.00 0 USD ZAC 362.68M 0 USD 9.25 ZAC 0.54 0 USD
za Afrimat Limited AFT.JO ZA ZAC 2,790.00 0 USD
-2.14
ZAC 4.29B 0 USD ZAC 307.52K 0 USD ZAC 2,691.00 0 USD ZAC 2,876.00 0 USD ZAC 4.29B 0 USD 35.31 ZAC 0.79 0 USD
za Bytes Technology Group plc BYI.JO ZA ZAC 7,839.00 0 USD
-1.28
ZAC 18.33B 0 USD ZAC 2.21K 0 USD ZAC 7,770.00 0 USD ZAC 7,865.00 0 USD ZAC 18.33B 0 USD 17.38 ZAC 4.51 0 USD
za Equites Property Fund Limited EQU.JO ZA ZAC 1,757.00 0 USD
+0.46
ZAC 15.26B 0 USD ZAC 116.90K 0 USD ZAC 1,730.00 0 USD ZAC 1,757.00 0 USD ZAC 15.26B 0 USD 9.92 ZAC 1.77 0 USD
za Shoprite Holdings Ltd SHP.JO ZA ZAC 29,672.00 0 USD
-0.31
ZAC 160.42B 0 USD ZAC 242.65K 0 USD ZAC 29,505.00 0 USD ZAC 29,821.00 0 USD ZAC 160.42B 0 USD 21.30 ZAC 13.93 0 USD
za Frontier Transport Holdings Limited FTH.JO ZA ZAC 615.00 0 USD
0
ZAC 1.82B 0 USD ZAC 5.00K 0 USD ZAC 615.00 0 USD ZAC 615.00 0 USD ZAC 1.82B 0 USD 4.84 ZAC 1.27 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency