국가: 남아프리카 거래소: Johannesburg 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (359)
- {{country.name}}
- 모든 나라들
- 남아프리카 (359)
Johannesburg (359)
- {{item.name}}
- 모든 거래소
- Johannesburg (359)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (4)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 기타 산업용 금속 및 채광 (11)
- 금 (6)
- 기타 귀금속 및 채광 (6)
- 강철 (3)
- 자동차 및 트럭 대리점 (2)
- 자동차 부품 (1)
- 주거용 건축 (1)
- 포장 및 용기 (4)
- 식당 (2)
- 의류 소매 (4)
- 백화점 (5)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (2)
- 전문 소매 (2)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 자산 관리 (17)
- 모기지 금융 (1)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 종합 (1)
- 쉘 회사 (2)
- 금융 대기업 (4)
- 신용 서비스 (1)
- 부동산 서비스 (5)
- REIT - 종합 (1)
- 제과업체 (1)
- 농산물 (4)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (3)
- 식료품점 (1)
- 담배 (1)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 통신 서비스 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 석유 및 가스 E&P (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 열 석탄 (3)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (5)
- 엔지니어링 및 건설 (6)
- 농기계 및 중장비 (1)
- 산업 유통 (3)
- 특수 산업 기계 (1)
- 금속 제작 (2)
- 전기 장비 및 부품 (2)
- 철도 (1)
- 통합 화물 및 물류 (4)
- IT 서비스 (5)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MultiChoice Group Limited
MCG.JO
ZA
|
ZAC 12,375.00 6.61 USD |
0
|
ZAC 53.09B 28.35M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 53.09B 28.35M USD | 0 | ZAC 0.00 0 USD | ||
|
Barloworld Limited
BAW.JO
ZA
|
ZAC 11,830.00 6.32 USD |
0
|
ZAC 22.06B 11.78M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 22.06B 11.78M USD | 0 | ZAC 0.00 0 USD | ||
Curro Holdings Limited
COH.JO
ZA
|
ZAC 1,461.00 0.78 USD |
0
|
ZAC 8.04B 4.3M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 8.04B 4.3M USD | 0 | ZAC 0.00 0 USD | ||
|
RFG Holdings Limited
RFG.JO
ZA
|
ZAC 2,489.00 1.33 USD |
0
|
ZAC 6.51B 3.47M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 6.51B 3.47M USD | 0 | ZAC 0.00 0 USD | ||
|
Safari Investments RSA Limited
SAR.JO
ZA
|
ZAC 840.00 0.45 USD |
0
|
ZAC 2.15B 1.15M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 2.15B 1.15M USD | 0 | ZAC 0.00 0 USD | ||
|
Renergen Limited
REN.JO
ZA
|
ZAC 920.00 0.49 USD |
0
|
ZAC 1.43B 762.25K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 1.43B 762.25K USD | 0 | ZAC 0.00 0 USD | ||
|
Metrofile Holdings Limited
MFL.JO
ZA
|
ZAC 323.00 0.17 USD |
0
|
ZAC 1.36B 728.1K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 1.36B 728.1K USD | 0 | ZAC 0.00 0 USD | ||
|
PBT Holdings Limited
PBG.JO
ZA
|
ZAC 700.00 0.37 USD |
0
|
ZAC 680.06M 363.11K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 680.06M 363.11K USD | 0 | ZAC 0.00 0 USD | ||
|
Ascendis Health Limited
ASC.JO
ZA
|
ZAC 92.00 0.05 USD |
0
|
ZAC 575.96M 307.53K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 575.96M 307.53K USD | 0 | ZAC 0.00 0 USD | ||
|
Astoria Investments Ltd
ARA.JO
ZA
|
ZAC 898.00 0.48 USD |
0
|
ZAC 557.32M 297.58K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 557.32M 297.58K USD | 0 | ZAC 0.00 0 USD | ||
Tongaat Hulett Limited
TON.JO
ZA
|
ZAC 404.00 0.22 USD |
0
|
ZAC 545.86M 291.46K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 545.86M 291.46K USD | 0 | ZAC 0.00 0 USD | ||
|
Murray & Roberts Holdings Limited
MUR.JO
ZA
|
ZAC 110.00 0.06 USD |
0
|
ZAC 447.85M 239.13K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 447.85M 239.13K USD | 0 | ZAC 0.00 0 USD | ||
|
Numeral Limited
GLI.JO
ZA
|
ZAC 1.00 0.00053 USD |
0
|
ZAC 227.56M 121.51K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 227.56M 121.51K USD | 0 | ZAC 0.00 0 USD | ||
|
AYO Technology Solutions Limited
AYO.JO
ZA
|
ZAC 51.00 0.03 USD |
0
|
ZAC 166.73M 89.02K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 166.73M 89.02K USD | 0 | ZAC 0.00 0 USD | ||
|
Conduit Capital Limited
CND.JO
ZA
|
ZAC 4.00 0.0021 USD |
0
|
ZAC 27.53M 14.7K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 27.53M 14.7K USD | 0 | ZAC 0.00 0 USD | ||
|
MTN Zakhele Futhi (RF) Ltd
MTNZF.JO
ZA
|
ZAC 20.00 0.01 USD |
0
|
ZAC 24.68M 13.18K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 24.68M 13.18K USD | 0 | ZAC 0.00 0 USD | ||
|
Ellies Holdings Limited
ELI.JO
ZA
|
ZAC 1.00 0.00053 USD |
0
|
ZAC 8.05M 4.3K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 8.05M 4.3K USD | 0 | ZAC 0.00 0 USD | ||
|
Sephaku Holdings Limited
SEP.JO
ZA
|
ZAC 200.00 0 USD |
0
|
ZAC 463.57M 0 USD | ZAC 7.06K 0 USD | ZAC 188.00 0 USD | ZAC 200.00 0 USD | ZAC 463.57M 0 USD | 5.88 | ZAC 0.34 0 USD | ||
|
Santova Limited
SNV.JO
ZA
|
ZAC 770.00 0 USD |
0
|
ZAC 991.11M 0 USD | ZAC 14.87K 0 USD | ZAC 770.00 0 USD | ZAC 799.00 0 USD | ZAC 991.11M 0 USD | 7.26 | ZAC 1.06 0 USD | ||
|
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,233.00 0 USD |
+0.16
|
ZAC 10.45B 0 USD | ZAC 26.76K 0 USD | ZAC 1,174.00 0 USD | ZAC 1,240.00 0 USD | ZAC 10.45B 0 USD | 32.44 | ZAC 0.38 0 USD | ||
|
Oando PLC
OAO.JO
ZA
|
ZAC 24.00 0 USD |
0
|
ZAC 7.53B 0 USD | ZAC 26.24K 0 USD | ZAC 24.00 0 USD | ZAC 24.00 0 USD | ZAC 7.53B 0 USD | 0.66 | ZAC 0.36 0 USD | ||
Trematon Capital Investments Limited
TMT.JO
ZA
|
ZAC 114.00 0 USD |
0
|
ZAC 253.89M 0 USD | ZAC 231.20K 0 USD | ZAC 114.00 0 USD | ZAC 116.00 0 USD | ZAC 253.89M 0 USD | 0 | -ZAC 0.20 0 USD | ||
|
Europa Metals Limited
EUZ.JO
ZA
|
ZAC 40.00 0 USD |
0
|
ZAC 40.87M 0 USD | ZAC 313.00K 0 USD | ZAC 33.00 0 USD | ZAC 40.00 0 USD | ZAC 40.87M 0 USD | 0 | -ZAC 0.19 0 USD | ||
|
Bell Equipment Limited
BEL.JO
ZA
|
ZAC 3,799.00 0 USD |
+2.68
|
ZAC 3.63B 0 USD | ZAC 100.00 0 USD | ZAC 3,799.00 0 USD | ZAC 3,799.00 0 USD | ZAC 3.63B 0 USD | 10.23 | ZAC 3.71 0 USD | ||
|
Famous Brands Limited
FBR.JO
ZA
|
ZAC 5,589.00 0 USD |
-0.83
|
ZAC 5.55B 0 USD | ZAC 116.00 0 USD | ZAC 5,589.00 0 USD | ZAC 5,590.00 0 USD | ZAC 5.55B 0 USD | 9.31 | ZAC 6.00 0 USD | ||
|
Spur Corporation Ltd
SUR.JO
ZA
|
ZAC 4,225.00 0 USD |
0
|
ZAC 3.43B 0 USD | ZAC 56.06K 0 USD | ZAC 4,220.00 0 USD | ZAC 4,236.00 0 USD | ZAC 3.43B 0 USD | 11.93 | ZAC 3.54 0 USD | ||
|
Novus Holdings Limited
NVS.JO
ZA
|
ZAC 578.00 0 USD |
0
|
ZAC 1.83B 0 USD | ZAC 5.29K 0 USD | ZAC 577.00 0 USD | ZAC 637.00 0 USD | ZAC 1.83B 0 USD | 7.60 | ZAC 0.76 0 USD | ||
Aveng Limited
AEG.JO
ZA
|
ZAC 413.00 0 USD |
-0.48
|
ZAC 541.11M 0 USD | ZAC 27.82K 0 USD | ZAC 413.00 0 USD | ZAC 424.00 0 USD | ZAC 541.11M 0 USD | 0 | -ZAC 5.33 0 USD | ||
|
Oasis Crescent Property Fund
OAS.JO
ZA
|
ZAC 2,940.00 0 USD |
0
|
ZAC 1.96B 0 USD | ZAC 1.00 0 USD | ZAC 2,940.00 0 USD | ZAC 2,940.00 0 USD | ZAC 1.96B 0 USD | 15.31 | ZAC 1.92 0 USD | ||
|
Brikor Limited
BIK.JO
ZA
|
ZAC 13.00 0 USD |
0
|
ZAC 106.90M 0 USD | ZAC 55.56K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 106.90M 0 USD | 0 | -ZAC 0.01 0 USD | ||
|
Emira Property Fund Limited
EMI.JO
ZA
|
ZAC 1,378.00 0 USD |
+1.17
|
ZAC 6.44B 0 USD | ZAC 240.00 0 USD | ZAC 1,351.00 0 USD | ZAC 1,395.00 0 USD | ZAC 6.44B 0 USD | 9.00 | ZAC 1.53 0 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 10,804.00 0 USD |
-1.33
|
ZAC 18.91B 0 USD | ZAC 16.30K 0 USD | ZAC 10,767.00 0 USD | ZAC 10,850.00 0 USD | ZAC 18.91B 0 USD | 6.99 | ZAC 15.44 0 USD | ||
|
Dipula Properties Limited
DIB.JO
ZA
|
ZAC 720.00 0 USD |
0
|
ZAC 7.43B 0 USD | ZAC 45.53K 0 USD | ZAC 717.00 0 USD | ZAC 730.00 0 USD | ZAC 7.43B 0 USD | 7.12 | ZAC 1.01 0 USD | ||
|
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,641.00 0 USD |
-5.13
|
ZAC 103.06B 0 USD | ZAC 3.73M 0 USD | ZAC 3,604.00 0 USD | ZAC 3,694.00 0 USD | ZAC 103.06B 0 USD | 0 | -ZAC 1.83 0 USD | ||
African Media Entertainment Limited
AME.JO
ZA
|
ZAC 5,100.00 0 USD |
0
|
ZAC 353.41M 0 USD | ZAC 250.00 0 USD | ZAC 5,100.00 0 USD | ZAC 5,100.00 0 USD | ZAC 353.41M 0 USD | 7.02 | ZAC 7.26 0 USD | ||
|
Rex Trueform Group Limited
RTO.JO
ZA
|
ZAC 1,100.00 0 USD |
0
|
ZAC 310.08M 0 USD | ZAC 1.00K 0 USD | ZAC 1,100.00 0 USD | ZAC 1,100.00 0 USD | ZAC 310.08M 0 USD | 78.57 | ZAC 0.14 0 USD | ||
|
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,496.00 0 USD |
-0.99
|
ZAC 30.56B 0 USD | ZAC 41.66K 0 USD | ZAC 2,410.00 0 USD | ZAC 2,500.00 0 USD | ZAC 30.56B 0 USD | 8.81 | ZAC 2.83 0 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,045.00 0 USD |
-1.35
|
ZAC 15.02B 0 USD | ZAC 84.40K 0 USD | ZAC 2,032.00 0 USD | ZAC 2,091.00 0 USD | ZAC 15.02B 0 USD | 0 | -ZAC 0.99 0 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 367,377.00 0 USD |
-0.34
|
ZAC 2.16T 0 USD | ZAC 9.20K 0 USD | ZAC 366,025.00 0 USD | ZAC 369,481.00 0 USD | ZAC 2.16T 0 USD | 33.16 | ZAC 110.77 0 USD | ||
|
Rex Trueform Group Limited
RTN.JO
ZA
|
ZAC 1,350.00 0 USD |
0
|
ZAC 319.49M 0 USD | ZAC 24.58K 0 USD | ZAC 1,350.00 0 USD | ZAC 1,350.00 0 USD | ZAC 319.49M 0 USD | 96.42 | ZAC 0.14 0 USD | ||
|
RCL Foods Limited
RCL.JO
ZA
|
ZAC 779.00 0 USD |
-5
|
ZAC 7.01B 0 USD | ZAC 1.14K 0 USD | ZAC 779.00 0 USD | ZAC 820.00 0 USD | ZAC 7.01B 0 USD | 6.43 | ZAC 1.21 0 USD | ||
|
4Sight Holdings Limited
4SI.JO
ZA
|
ZAC 78.00 0 USD |
0
|
ZAC 428.64M 0 USD | ZAC 1.04K 0 USD | ZAC 78.00 0 USD | ZAC 78.00 0 USD | ZAC 428.64M 0 USD | 7.79 | ZAC 0.10 0 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,460.00 0 USD |
+0.57
|
ZAC 7.29B 0 USD | ZAC 1.05K 0 USD | ZAC 2,460.00 0 USD | ZAC 2,499.00 0 USD | ZAC 7.29B 0 USD | 3.80 | ZAC 6.47 0 USD | ||
|
Absa Group Limited
ABG.JO
ZA
|
ZAC 24,842.00 0 USD |
-0.6
|
ZAC 205.89B 0 USD | ZAC 97.17K 0 USD | ZAC 24,640.00 0 USD | ZAC 24,900.00 0 USD | ZAC 205.89B 0 USD | 9.36 | ZAC 26.52 0 USD | ||
|
Calgro M3 Holdings Limited
CGR.JO
ZA
|
ZAC 429.00 0 USD |
-4.67
|
ZAC 409.18M 0 USD | ZAC 12.00K 0 USD | ZAC 429.00 0 USD | ZAC 429.00 0 USD | ZAC 409.18M 0 USD | 2.60 | ZAC 1.65 0 USD | ||
|
Combined Motor Holdings Limited
CMH.JO
ZA
|
ZAC 3,949.00 0 USD |
+2.04
|
ZAC 2.74B 0 USD | ZAC 33.00 0 USD | ZAC 3,949.00 0 USD | ZAC 3,949.00 0 USD | ZAC 2.74B 0 USD | 7.52 | ZAC 5.25 0 USD | ||
|
Marshall Monteagle PLC
MMP.JO
ZA
|
ZAC 2,900.00 0 USD |
0
|
ZAC 1.34B 0 USD | ZAC 184.00 0 USD | ZAC 2,900.00 0 USD | ZAC 2,900.00 0 USD | ZAC 1.34B 0 USD | 10.74 | ZAC 2.70 0 USD | ||
RH Bophelo Limited
RHB.JO
ZA
|
ZAC 165.00 0 USD |
0
|
ZAC 106.74M 0 USD | ZAC 210.00 0 USD | ZAC 165.00 0 USD | ZAC 165.00 0 USD | ZAC 106.74M 0 USD | 5.68 | ZAC 0.29 0 USD | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 15,097.00 0 USD |
-1.07
|
ZAC 67.03B 0 USD | ZAC 124.99K 0 USD | ZAC 14,839.00 0 USD | ZAC 15,400.00 0 USD | ZAC 67.03B 0 USD | 0 | -ZAC 4.07 0 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 39,258.00 0 USD |
-1.81
|
ZAC 42.88B 0 USD | ZAC 35.40K 0 USD | ZAC 39,098.00 0 USD | ZAC 39,960.00 0 USD | ZAC 42.88B 0 USD | 10.67 | ZAC 36.78 0 USD | ||
Invicta Holdings Limited
IVT.JO
ZA
|
ZAC 3,650.00 0 USD |
0
|
ZAC 3.16B 0 USD | ZAC 1.39K 0 USD | ZAC 3,650.00 0 USD | ZAC 3,671.00 0 USD | ZAC 3.16B 0 USD | 4.63 | ZAC 7.88 0 USD | ||
|
Insimbi Industrial Holdings Limited
ISB.JO
ZA
|
ZAC 72.00 0 USD |
0
|
ZAC 230.97M 0 USD | ZAC 30.00K 0 USD | ZAC 72.00 0 USD | ZAC 72.00 0 USD | ZAC 230.97M 0 USD | 0 | -ZAC 0.07 0 USD | ||
Kore Potash plc
KP2.JO
ZA
|
ZAC 66.00 0 USD |
-1.49
|
ZAC 3.42B 0 USD | ZAC 891.11K 0 USD | ZAC 64.00 0 USD | ZAC 66.00 0 USD | ZAC 3.42B 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Master Drilling Group Limited
MDI.JO
ZA
|
ZAC 1,713.00 0 USD |
+1.36
|
ZAC 2.58B 0 USD | ZAC 117.50K 0 USD | ZAC 1,712.00 0 USD | ZAC 1,715.00 0 USD | ZAC 2.58B 0 USD | 5.22 | ZAC 3.28 0 USD | ||
|
South32 Limited
S32.JO
ZA
|
ZAC 4,710.00 0 USD |
-3.4
|
ZAC 212.41B 0 USD | ZAC 69.23K 0 USD | ZAC 4,680.00 0 USD | ZAC 4,801.00 0 USD | ZAC 212.41B 0 USD | 32.93 | ZAC 1.43 0 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 23,357.00 0 USD |
-2.15
|
ZAC 54.62B 0 USD | ZAC 109.53K 0 USD | ZAC 23,301.00 0 USD | ZAC 23,881.00 0 USD | ZAC 54.62B 0 USD | 16.53 | ZAC 14.13 0 USD | ||
|
Ninety One Group
NY1.JO
ZA
|
ZAC 4,522.00 0 USD |
-1.55
|
ZAC 41.50B 0 USD | ZAC 53.32K 0 USD | ZAC 4,485.00 0 USD | ZAC 4,594.00 0 USD | ZAC 41.50B 0 USD | 12.15 | ZAC 3.72 0 USD | ||
|
Choppies Enterprises Limited
CHP.JO
ZA
|
ZAC 159.00 0 USD |
-0.63
|
ZAC 2.89B 0 USD | ZAC 1.76K 0 USD | ZAC 150.00 0 USD | ZAC 159.00 0 USD | ZAC 2.89B 0 USD | 19.87 | ZAC 0.08 0 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 9,221.00 0 USD |
-1.26
|
ZAC 22.00B 0 USD | ZAC 30.41K 0 USD | ZAC 9,116.00 0 USD | ZAC 9,258.00 0 USD | ZAC 22.00B 0 USD | 14.59 | ZAC 6.32 0 USD | ||
|
Adcorp Holdings Limited
ADR.JO
ZA
|
ZAC 659.00 0 USD |
0
|
ZAC 678.55M 0 USD | ZAC 18.65K 0 USD | ZAC 610.00 0 USD | ZAC 659.00 0 USD | ZAC 678.55M 0 USD | 4.84 | ZAC 1.36 0 USD | ||
|
Hulamin Limited
HLM.JO
ZA
|
ZAC 151.00 0 USD |
-6.79
|
ZAC 513.36M 0 USD | ZAC 30.70K 0 USD | ZAC 151.00 0 USD | ZAC 160.00 0 USD | ZAC 513.36M 0 USD | 0 | -ZAC 0.22 0 USD | ||
|
Trustco Group Holdings Limited
TTO.JO
ZA
|
ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
|
RMB Holdings Limited
RMH.JO
ZA
|
ZAC 48.00 0 USD |
0
|
ZAC 653.16M 0 USD | ZAC 5.85K 0 USD | ZAC 48.00 0 USD | ZAC 48.00 0 USD | ZAC 653.16M 0 USD | 0 | -ZAC 0.18 0 USD | ||
|
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,942.00 0 USD |
-0.81
|
ZAC 186.87B 0 USD | ZAC 296.28K 0 USD | ZAC 8,851.00 0 USD | ZAC 8,996.00 0 USD | ZAC 186.87B 0 USD | 11.85 | ZAC 7.54 0 USD | ||
|
Oceana Group Limited
OCE.JO
ZA
|
ZAC 6,839.00 0 USD |
+1.32
|
ZAC 8.88B 0 USD | ZAC 1.26K 0 USD | ZAC 6,695.00 0 USD | ZAC 6,839.00 0 USD | ZAC 8.88B 0 USD | 11.61 | ZAC 5.89 0 USD | ||
|
Octodec Investments Limited
OCT.JO
ZA
|
ZAC 1,720.00 0 USD |
-0.29
|
ZAC 4.58B 0 USD | ZAC 831.00 0 USD | ZAC 1,705.00 0 USD | ZAC 1,720.00 0 USD | ZAC 4.58B 0 USD | 8.59 | ZAC 2.00 0 USD | ||
|
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 359.00 0 USD |
-1.1
|
ZAC 9.82B 0 USD | ZAC 43.58K 0 USD | ZAC 356.00 0 USD | ZAC 359.00 0 USD | ZAC 9.82B 0 USD | 16.31 | ZAC 0.22 0 USD | ||
|
Gold Fields Limited
GFI.JO
ZA
|
ZAC 54,490.00 0 USD |
-4.65
|
ZAC 487.37B 0 USD | ZAC 283.92K 0 USD | ZAC 53,615.00 0 USD | ZAC 55,436.00 0 USD | ZAC 487.37B 0 USD | 8.39 | ZAC 64.92 0 USD | ||
|
Sebata Holdings Limited
SEB.JO
ZA
|
ZAC 83.00 0 USD |
0
|
ZAC 95.38M 0 USD | ZAC 100.00 0 USD | ZAC 83.00 0 USD | ZAC 83.00 0 USD | ZAC 95.38M 0 USD | 0 | -ZAC 0.91 0 USD | ||
|
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 47,146.00 0 USD |
+0.15
|
ZAC 89.45B 0 USD | ZAC 58.04K 0 USD | ZAC 46,631.00 0 USD | ZAC 47,417.00 0 USD | ZAC 89.45B 0 USD | 0 | -ZAC 25.66 0 USD | ||
|
Metair Investments Limited
MTA.JO
ZA
|
ZAC 495.00 0 USD |
+1.02
|
ZAC 965.04M 0 USD | ZAC 100.00 0 USD | ZAC 495.00 0 USD | ZAC 495.00 0 USD | ZAC 965.04M 0 USD | 0 | -ZAC 1.81 0 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 69,709.00 0 USD |
-2.5
|
ZAC 1.49T 0 USD | ZAC 357.82K 0 USD | ZAC 69,548.00 0 USD | ZAC 70,511.00 0 USD | ZAC 1.49T 0 USD | 7.33 | ZAC 95.02 0 USD | ||
|
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,494.00 0 USD |
-0.04
|
ZAC 102.52B 0 USD | ZAC 190.46K 0 USD | ZAC 14,053.00 0 USD | ZAC 14,557.00 0 USD | ZAC 102.52B 0 USD | 10.94 | ZAC 13.24 0 USD | ||
Nampak Limited
NPK.JO
ZA
|
ZAC 43,600.00 0 USD |
-2.82
|
ZAC 3.66B 0 USD | ZAC 245.00 0 USD | ZAC 42,800.00 0 USD | ZAC 43,600.00 0 USD | ZAC 3.66B 0 USD | 3.11 | ZAC 139.80 0 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WBO.JO
ZA
|
ZAC 17,001.00 0 USD |
-1.44
|
ZAC 8.83B 0 USD | ZAC 13.89K 0 USD | ZAC 16,986.00 0 USD | ZAC 17,108.00 0 USD | ZAC 8.83B 0 USD | 7.41 | ZAC 22.93 0 USD | ||
|
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 5,096.00 0 USD |
-0.95
|
ZAC 9.81B 0 USD | ZAC 142.60K 0 USD | ZAC 5,036.00 0 USD | ZAC 5,108.00 0 USD | ZAC 9.81B 0 USD | 28.62 | ZAC 1.78 0 USD | ||
|
eMedia Holdings Limited
EMN.JO
ZA
|
ZAC 182.00 0 USD |
+0.55
|
ZAC 1.16B 0 USD | ZAC 1.01K 0 USD | ZAC 181.00 0 USD | ZAC 182.00 0 USD | ZAC 1.16B 0 USD | 4.13 | ZAC 0.44 0 USD | ||
Deneb Investments Limited
DNB.JO
ZA
|
ZAC 265.00 0 USD |
0
|
ZAC 1.17B 0 USD | ZAC 40.95K 0 USD | ZAC 265.00 0 USD | ZAC 270.00 0 USD | ZAC 1.17B 0 USD | 5.88 | ZAC 0.45 0 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 739.00 0 USD |
-0.41
|
ZAC 15.57B 0 USD | ZAC 33.91K 0 USD | ZAC 736.00 0 USD | ZAC 742.00 0 USD | ZAC 15.57B 0 USD | 7.86 | ZAC 0.94 0 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 98,668.00 0 USD |
+2.81
|
ZAC 2.13T 0 USD | ZAC 93.51K 0 USD | ZAC 96,000.00 0 USD | ZAC 98,924.00 0 USD | ZAC 2.13T 0 USD | 12.99 | ZAC 75.91 0 USD | ||
|
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,756.00 0 USD |
-0.51
|
ZAC 59.49B 0 USD | ZAC 634.15K 0 USD | ZAC 1,744.00 0 USD | ZAC 1,764.00 0 USD | ZAC 59.49B 0 USD | 11.62 | ZAC 1.51 0 USD | ||
Clientèle Limited
CLI.JO
ZA
|
ZAC 1,960.00 0 USD |
-0.05
|
ZAC 8.88B 0 USD | ZAC 19.62K 0 USD | ZAC 1,960.00 0 USD | ZAC 1,960.00 0 USD | ZAC 8.88B 0 USD | 10.88 | ZAC 1.80 0 USD | ||
|
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 29,174.00 0 USD |
-2.16
|
ZAC 93.45B 0 USD | ZAC 38.95K 0 USD | ZAC 29,000.00 0 USD | ZAC 29,789.00 0 USD | ZAC 93.45B 0 USD | 6.42 | ZAC 45.44 0 USD | ||
|
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 5,895.00 0 USD |
-0.84
|
ZAC 23.97B 0 USD | ZAC 15.52K 0 USD | ZAC 5,844.00 0 USD | ZAC 5,911.00 0 USD | ZAC 23.97B 0 USD | 6.53 | ZAC 9.02 0 USD | ||
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,839.00 0 USD |
-0.64
|
ZAC 550.18B 0 USD | ZAC 852.19K 0 USD | ZAC 9,714.00 0 USD | ZAC 9,852.00 0 USD | ZAC 550.18B 0 USD | 12.53 | ZAC 7.85 0 USD | ||
|
Delta Property Fund Limited
DLT.JO
ZA
|
ZAC 49.00 0 USD |
-2
|
ZAC 349.98M 0 USD | ZAC 2.02K 0 USD | ZAC 49.00 0 USD | ZAC 49.00 0 USD | ZAC 349.98M 0 USD | 2.72 | ZAC 0.18 0 USD | ||
|
Altron Limited
AEL.JO
ZA
|
ZAC 2,796.00 0 USD |
-1.89
|
ZAC 10.93B 0 USD | ZAC 3.97K 0 USD | ZAC 2,775.00 0 USD | ZAC 2,862.00 0 USD | ZAC 10.93B 0 USD | 13.77 | ZAC 2.03 0 USD | ||
|
Sygnia Limited
SYG.JO
ZA
|
ZAC 3,355.00 0 USD |
+1.08
|
ZAC 5.25B 0 USD | ZAC 3.44K 0 USD | ZAC 3,310.00 0 USD | ZAC 3,359.00 0 USD | ZAC 5.25B 0 USD | 12.42 | ZAC 2.70 0 USD | ||
|
MC Mining Limited
MCZ.JO
ZA
|
ZAC 315.00 0 USD |
+5.35
|
ZAC 2.66B 0 USD | ZAC 2.94K 0 USD | ZAC 275.00 0 USD | ZAC 315.00 0 USD | ZAC 2.66B 0 USD | 0 | -ZAC 1.06 0 USD | ||
|
Astral Foods Limited
ARL.JO
ZA
|
ZAC 23,071.00 0 USD |
-0.98
|
ZAC 8.92B 0 USD | ZAC 5.17K 0 USD | ZAC 23,021.00 0 USD | ZAC 23,107.00 0 USD | ZAC 8.92B 0 USD | 5.63 | ZAC 40.96 0 USD | ||
|
Wesizwe Platinum Limited
WEZ.JO
ZA
|
ZAC 55.00 0 USD |
0
|
ZAC 895.30M 0 USD | ZAC 38.69K 0 USD | ZAC 55.00 0 USD | ZAC 58.00 0 USD | ZAC 895.30M 0 USD | 5.50 | ZAC 0.10 0 USD | ||
Nu-World Holdings Limited
NWL.JO
ZA
|
ZAC 3,000.00 0 USD |
0
|
ZAC 619.72M 0 USD | ZAC 2.00K 0 USD | ZAC 2,999.00 0 USD | ZAC 3,000.00 0 USD | ZAC 619.72M 0 USD | 6.77 | ZAC 4.43 0 USD | ||
|
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 4,029.00 0 USD |
-0.93
|
ZAC 14.09B 0 USD | ZAC 261.09K 0 USD | ZAC 4,022.00 0 USD | ZAC 4,076.00 0 USD | ZAC 14.09B 0 USD | 8.27 | ZAC 4.87 0 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,349.00 0 USD |
-1.1
|
ZAC 53.81B 0 USD | ZAC 1.36M 0 USD | ZAC 1,345.00 0 USD | ZAC 1,361.00 0 USD | ZAC 53.81B 0 USD | 7.09 | ZAC 1.90 0 USD | ||
|
Afine Investments Limited
ANI.JO
ZA
|
ZAC 500.00 0 USD |
0
|
ZAC 362.68M 0 USD | ZAC 3.00 0 USD | ZAC 500.00 0 USD | ZAC 500.00 0 USD | ZAC 362.68M 0 USD | 9.25 | ZAC 0.54 0 USD | ||
|
Afrimat Limited
AFT.JO
ZA
|
ZAC 2,750.00 0 USD |
-3.54
|
ZAC 4.23B 0 USD | ZAC 241.50K 0 USD | ZAC 2,691.00 0 USD | ZAC 2,876.00 0 USD | ZAC 4.23B 0 USD | 34.81 | ZAC 0.79 0 USD | ||
|
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 7,839.00 0 USD |
-1.28
|
ZAC 18.33B 0 USD | ZAC 2.21K 0 USD | ZAC 7,770.00 0 USD | ZAC 7,865.00 0 USD | ZAC 18.33B 0 USD | 17.38 | ZAC 4.51 0 USD | ||
|
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,746.00 0 USD |
-0.17
|
ZAC 15.16B 0 USD | ZAC 87.06K 0 USD | ZAC 1,730.00 0 USD | ZAC 1,751.00 0 USD | ZAC 15.16B 0 USD | 9.86 | ZAC 1.77 0 USD | ||
|
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 29,650.00 0 USD |
-0.38
|
ZAC 160.30B 0 USD | ZAC 179.66K 0 USD | ZAC 29,505.00 0 USD | ZAC 29,821.00 0 USD | ZAC 160.30B 0 USD | 21.28 | ZAC 13.93 0 USD | ||
|
Frontier Transport Holdings Limited
FTH.JO
ZA
|
ZAC 615.00 0 USD |
0
|
ZAC 1.82B 0 USD | ZAC 1.30K 0 USD | ZAC 615.00 0 USD | ZAC 615.00 0 USD | ZAC 1.82B 0 USD | 4.84 | ZAC 1.27 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}