국가: 캐나다 거래소: TSXV 부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$31.39 23.29 USD |
-4.73
|
CA$7.31B 5.43B USD | CA$357.50K 265.29K USD | CA$31.39 23.29 USD | CA$32.64 24.22 USD | CA$7.31B 5.43B USD | 16.18 | CA$1.94 1.44 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$9.98 7.41 USD |
-3.29
|
CA$932.56M 692.01M USD | CA$9.18K 6.81K USD | CA$9.83 7.29 USD | CA$10.18 7.55 USD | CA$932.56M 692.01M USD | 0 | -CA$0.06 -0.04 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.56 2.64 USD |
-1.66
|
CA$720.02M 534.29M USD | CA$153.41K 113.84K USD | CA$3.52 2.61 USD | CA$3.65 2.71 USD | CA$720.02M 534.29M USD | 59.33 | CA$0.06 0.04 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.21 1.64 USD |
-1.34
|
CA$377.32M 280M USD | CA$142.53K 105.76K USD | CA$2.12 1.57 USD | CA$2.27 1.68 USD | CA$377.32M 280M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.95 0.7 USD |
-3.06
|
CA$348.88M 258.89M USD | CA$522.68K 387.86K USD | CA$0.94 0.69 USD | CA$0.98 0.73 USD | CA$348.88M 258.89M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.68 1.25 USD |
+1.82
|
CA$330.55M 245.29M USD | CA$275.76K 204.63K USD | CA$1.58 1.17 USD | CA$1.72 1.28 USD | CA$330.55M 245.29M USD | 24.00 | CA$0.07 0.05 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.38 1.02 USD |
-4.17
|
CA$244.66M 181.55M USD | CA$402.93K 299K USD | CA$1.38 1.02 USD | CA$1.43 1.06 USD | CA$244.66M 181.55M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.50 0.37 USD |
-1.96
|
CA$234.88M 174.29M USD | CA$200.32K 148.65K USD | CA$0.45 0.33 USD | CA$0.60 0.45 USD | CA$234.88M 174.29M USD | 0 | -CA$0.03 -0.02 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.82 1.35 USD |
-8.08
|
CA$234.28M 173.85M USD | CA$126.47K 93.85K USD | CA$1.82 1.35 USD | CA$1.97 1.46 USD | CA$234.28M 173.85M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.02 2.24 USD |
-10.65
|
CA$232.19M 172.3M USD | CA$50.54K 37.5K USD | CA$3.00 2.23 USD | CA$3.30 2.45 USD | CA$232.19M 172.3M USD | 0 | -CA$0.08 -0.05 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.71 0.52 USD |
-2.08
|
CA$184.95M 137.24M USD | CA$238.69K 177.12K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$184.95M 137.24M USD | 0 | -CA$0.10 -0.07 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.42 0.31 USD |
-7.78
|
CA$171.08M 126.96M USD | CA$830.84K 616.53K USD | CA$0.41 0.31 USD | CA$0.44 0.33 USD | CA$171.08M 126.96M USD | 0 | -CA$0.03 -0.02 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.13 0.84 USD |
-5.04
|
CA$158.42M 117.56M USD | CA$521.72K 387.15K USD | CA$1.08 0.8 USD | CA$1.17 0.87 USD | CA$158.42M 117.56M USD | 0 | CA$0.00 0 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$1.97 1.46 USD |
-3.43
|
CA$150.94M 112.01M USD | CA$44.10K 32.72K USD | CA$1.96 1.45 USD | CA$2.07 1.54 USD | CA$150.94M 112.01M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.69 0.51 USD |
-12.66
|
CA$111.41M 82.67M USD | CA$462.73K 343.37K USD | CA$0.69 0.51 USD | CA$0.75 0.56 USD | CA$111.41M 82.67M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.79 0.59 USD |
0
|
CA$101.40M 75.24M USD | CA$145.28K 107.8K USD | CA$0.76 0.56 USD | CA$0.83 0.62 USD | CA$101.40M 75.24M USD | 7.18 | CA$0.11 0.08 USD | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.31 0.23 USD |
-4.69
|
CA$96.09M 71.3M USD | CA$9.50K 7.05K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$96.09M 71.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Teuton Resources Corp.
TUO.V
CA
|
CA$1.65 1.22 USD |
0
|
CA$94.62M 70.22M USD | CA$3.01K 2.23K USD | CA$1.65 1.22 USD | CA$1.65 1.22 USD | CA$94.62M 70.22M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Austral Gold Limited
AGLD.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$83.51M 61.97M USD | CA$3.43K 2.55K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$83.51M 61.97M USD | 4.16 | CA$0.03 0.02 USD | ||
|
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.64 0.47 USD |
+3.23
|
CA$73.05M 54.21M USD | CA$26.50K 19.66K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$73.05M 54.21M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.74 0.55 USD |
-2.63
|
CA$72.64M 53.9M USD | CA$66.93K 49.67K USD | CA$0.74 0.55 USD | CA$0.76 0.56 USD | CA$72.64M 53.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.44 0.33 USD |
+2.33
|
CA$72.26M 53.62M USD | CA$62.00K 46.01K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$72.26M 53.62M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Alaska Silver Corp.
WAM.V
CA
|
CA$0.61 0.45 USD |
-6.15
|
CA$67.85M 50.35M USD | CA$49.36K 36.63K USD | CA$0.59 0.44 USD | CA$0.66 0.49 USD | CA$67.85M 50.35M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.21 0.15 USD |
-4.65
|
CA$64.64M 47.96M USD | CA$152.78K 113.37K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$64.64M 47.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Defiance Silver Corp.
DEF.V
CA
|
CA$0.16 0.12 USD |
-6.06
|
CA$58.31M 43.27M USD | CA$666.89K 494.87K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$58.31M 43.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$56.97M 42.28M USD | CA$409.21K 303.66K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$56.97M 42.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Equity Metals Corporation
EQTY.V
CA
|
CA$0.23 0.17 USD |
-7
|
CA$56.45M 41.89M USD | CA$632.43K 469.3K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$56.45M 41.89M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.19 0.14 USD |
-13.64
|
CA$55.63M 41.28M USD | CA$96.50K 71.61K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$55.63M 41.28M USD | 0 | CA$0.00 0 USD | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$52.82M 39.2M USD | CA$22.50K 16.7K USD | CA$0.49 0.36 USD | CA$0.54 0.4 USD | CA$52.82M 39.2M USD | 0 | CA$0.00 0 USD | ||
|
Brixton Metals Corporation
BBB.V
CA
|
CA$0.71 0.53 USD |
-2.74
|
CA$52.69M 39.1M USD | CA$89.64K 66.52K USD | CA$0.69 0.51 USD | CA$0.74 0.55 USD | CA$52.69M 39.1M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.55 0.41 USD |
-6.78
|
CA$51.13M 37.94M USD | CA$114.16K 84.71K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$51.13M 37.94M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$47.13M 34.97M USD | CA$228.00 169.19 USD | CA$0.17 0.13 USD | CA$0.20 0.14 USD | CA$47.13M 34.97M USD | 0 | -CA$0.03 -0.02 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$44.69M 33.16M USD | CA$661.30K 490.72K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$44.69M 33.16M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.34 0.25 USD |
-2.86
|
CA$40.88M 30.33M USD | CA$180.89K 134.23K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$40.88M 30.33M USD | 0 | CA$0.00 0 USD | ||
|
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.21 0.16 USD |
-2.33
|
CA$40.70M 30.2M USD | CA$147.00K 109.08K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$40.70M 30.2M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Xali Gold Corp.
XGC.V
CA
|
CA$0.24 0.18 USD |
-4
|
CA$38.49M 28.56M USD | CA$2.65K 1.97K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$38.49M 28.56M USD | 24.00 | CA$0.01 0.007 USD | ||
|
Star Royalties Ltd.
STRR.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$37.79M 28.04M USD | CA$3.36K 2.49K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$37.79M 28.04M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Riley Gold Corp.
RLYG.V
CA
|
CA$0.71 0.53 USD |
0
|
CA$34.69M 25.74M USD | CA$33.00 24.49 USD | CA$0.71 0.53 USD | CA$0.73 0.54 USD | CA$34.69M 25.74M USD | 0 | -CA$0.02 -0.01 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.46 0.34 USD |
-7.07
|
CA$30.67M 22.76M USD | CA$32.02K 23.76K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$30.67M 22.76M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$28.35M 21.04M USD | CA$32.08K 23.81K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$28.35M 21.04M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.42 0.31 USD |
-1.18
|
CA$27.24M 20.21M USD | CA$98.95K 73.42K USD | CA$0.41 0.3 USD | CA$0.44 0.33 USD | CA$27.24M 20.21M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Riverside Resources Inc.
RRI.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$23.36M 17.34M USD | CA$35.00K 25.97K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$23.36M 17.34M USD | 12.50 | CA$0.02 0.01 USD | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.18 0.13 USD |
+6.06
|
CA$23.15M 17.18M USD | CA$27.50K 20.41K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$23.15M 17.18M USD | 0 | -CA$0.26 -0.1 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.14 0.1 USD |
-15.15
|
CA$21.18M 15.72M USD | CA$32.50K 24.12K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$21.18M 15.72M USD | 0 | -CA$0.02 -0.01 USD | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.08 0.06 USD |
-11.76
|
CA$19.40M 14.4M USD | CA$11.75K 8.72K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$19.40M 14.4M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.13 0.09 USD |
-7.41
|
CA$18.46M 13.7M USD | CA$39.10K 29.01K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$18.46M 13.7M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$18.22M 13.52M USD | CA$10.00 7.42 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$18.22M 13.52M USD | 29.50 | CA$0.01 0.007 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.23 0.17 USD |
-4.17
|
CA$17.62M 13.07M USD | CA$124.10K 92.09K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$17.62M 13.07M USD | 23.00 | CA$0.01 0.007 USD | ||
|
Sable Resources Ltd.
SAE.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$17.61M 13.07M USD | CA$402.00K 298.31K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$17.61M 13.07M USD | 0.91 | CA$0.06 0.04 USD | ||
Enduro Metals Corporation
ENDR.V
CA
|
CA$0.14 0.1 USD |
-12.9
|
CA$16.30M 12.1M USD | CA$417.21K 309.59K USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$16.30M 12.1M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Finlay Minerals Ltd.
FYL.V
CA
|
CA$0.09 0.07 USD |
-10
|
CA$15.29M 11.35M USD | CA$10.40K 7.72K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$15.29M 11.35M USD | 0 | CA$0.00 0 USD | ||
|
Clean Air Metals Inc.
AIR.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$13.78M 10.23M USD | CA$37.95K 28.16K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.78M 10.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golden Pursuit Resources Ltd.
GDP.V
CA
|
CA$0.28 0.2 USD |
0
|
CA$12.36M 9.18M USD | CA$6.00K 4.45K USD | CA$0.28 0.2 USD | CA$0.33 0.24 USD | CA$12.36M 9.18M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Silver Range Resources Ltd.
SNG.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$12.33M 9.15M USD | CA$20.00 14.84 USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$12.33M 9.15M USD | 0 | -CA$0.01 -0.007 USD | ||
Batero Gold Corp.
BAT.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$12.09M 8.97M USD | CA$19.30K 14.32K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$12.09M 8.97M USD | 0 | CA$0.00 0 USD | ||
Pacific Ridge Exploration Ltd.
PEX.V
CA
|
CA$0.19 0.14 USD |
-5.13
|
CA$11.64M 8.64M USD | CA$118.04K 87.59K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$11.64M 8.64M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Visionary Metals Corp.
VIZ.V
CA
|
CA$0.07 0.05 USD |
-18.75
|
CA$11.42M 8.47M USD | CA$33.00K 24.49K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$11.42M 8.47M USD | 0 | CA$0.00 0 USD | ||
|
Millennium Silver Corp.
MSC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$10.92M 8.1M USD | CA$10.05K 7.46K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.92M 8.1M USD | 0 | CA$0.00 0 USD | ||
|
ExGen Resources Inc.
EXG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$10.37M 7.69M USD | CA$17.00K 12.62K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$10.37M 7.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
North Arrow Minerals Inc.
NAR.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$9.89M 7.34M USD | CA$313.55K 232.67K USD | CA$0.18 0.13 USD | CA$0.23 0.17 USD | CA$9.89M 7.34M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Tsodilo Resources Limited
TSD.V
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$9.34M 6.93M USD | CA$2.00K 1.49K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$9.34M 6.93M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Masivo Silver Corp.
MASS.V
CA
|
CA$0.10 0.07 USD |
-13.64
|
CA$7.33M 5.44M USD | CA$1.00K 742.06 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.33M 5.44M USD | 0 | -CA$0.02 -0.01 USD | ||
|
DFR Gold Inc.
DFR.V
CA
|
CA$0.04 0.03 USD |
-22.22
|
CA$7.11M 5.28M USD | CA$9.00K 6.68K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.11M 5.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Grail Resources Ltd.
SVG.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$6.55M 4.86M USD | CA$14.00K 10.39K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$6.55M 4.86M USD | 0 | CA$0.00 0 USD | ||
|
Silver Wolf Exploration Ltd.
SWLF.V
CA
|
CA$0.11 0.08 USD |
-12.5
|
CA$6.53M 4.84M USD | CA$3.10K 2.3K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$6.53M 4.84M USD | 0 | CA$0.00 0 USD | ||
|
Chakana Copper Corp.
PERU.V
CA
|
CA$0.12 0.09 USD |
-8
|
CA$5.46M 4.05M USD | CA$24.71K 18.33K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.46M 4.05M USD | 0 | CA$0.00 0 USD | ||
Adamera Minerals Corp.
ADZ.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$5.42M 4.02M USD | CA$75.40K 55.95K USD | CA$0.08 0.06 USD | CA$0.11 0.08 USD | CA$5.42M 4.02M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Mexican Gold Mining Corp.
MEX.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$5.36M 3.98M USD | CA$26.86K 19.93K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$5.36M 3.98M USD | 0 | -CA$0.05 -0.03 USD | ||
|
GSP Resource Corp.
GSPR.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$5.32M 3.95M USD | CA$6.80K 5.05K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.32M 3.95M USD | 0 | -CA$0.01 -0.007 USD | ||
Capella Minerals Limited
CMIL.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$5.32M 3.95M USD | CA$45.50K 33.76K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$5.32M 3.95M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Eastfield Resources Ltd.
ETF.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$5.02M 3.73M USD | CA$4.96K 3.68K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.02M 3.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gold Finder Resources Ltd.
GLD.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.47M 3.32M USD | CA$53.43K 39.65K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.47M 3.32M USD | 0 | CA$0.00 0 USD | ||
|
Richmond Minerals Inc.
RMD.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$4.35M 3.22M USD | CA$38.77K 28.77K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.35M 3.22M USD | 12.00 | CA$0.01 0.007 USD | ||
|
Dios Exploration Inc.
DOS.V
CA
|
CA$0.03 0.02 USD |
-25
|
CA$4.28M 3.18M USD | CA$857.00K 635.95K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.28M 3.18M USD | 0 | -CA$0.01 -0.007 USD | ||
Metalex Ventures Ltd.
MTX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.15M 3.08M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.15M 3.08M USD | 0 | CA$0.00 0 USD | ||
|
Mammoth Resources Corp.
MTH.V
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$3.20M 2.37M USD | CA$160.00K 118.73K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.20M 2.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Terreno Resources Corp.
TNO-H.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.97M 2.2M USD | CA$40.00K 29.68K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.97M 2.2M USD | 4.00 | CA$0.01 0.007 USD | ||
|
Golden Ridge Resources Ltd.
GLDN.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$2.93M 2.17M USD | CA$16.00K 11.87K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.93M 2.17M USD | 0 | CA$0.00 0 USD | ||
|
Cariboo Rose Resources Ltd.
CRB.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$2.90M 2.15M USD | CA$1.01K 748 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.90M 2.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
RJK Explorations Ltd.
RJX-A.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.43M 1.8M USD | CA$64.78K 48.07K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.43M 1.8M USD | 0 | CA$0.00 0 USD | ||
|
Kingman Minerals Ltd.
KGS.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$2.40M 1.78M USD | CA$139.00K 103.15K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.40M 1.78M USD | 0 | -CA$0.03 -0.02 USD | ||
Monarca Minerals Inc.
MMN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.90M 1.41M USD | CA$6.00K 4.45K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.90M 1.41M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bonanza Mining Corporation
BNZ.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$1.66M 1.23M USD | CA$7.00K 5.19K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.66M 1.23M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Pacific Bay Minerals Ltd.
PBM.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$1.59M 1.18M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.59M 1.18M USD | 0 | CA$0.00 0 USD | ||
|
Tres-Or Resources Ltd.
TRS.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$1.39M 1.03M USD | CA$50.00K 37.1K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.39M 1.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Xplore Resources Corp.
XPLR.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$1.32M 975.84K USD | CA$40.15K 29.79K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.32M 975.84K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Jade Leader Corp.
JADE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.12M 831.56K USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.12M 831.56K USD | 0 | CA$0.00 0 USD | ||
|
Elemental Royalty Corporation
ELE.V
CA
|
CA$26.01 19.3 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
Outcrop Silver & Gold Corporation
OCG.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$117.07M 86.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$117.07M 86.88M USD | 0 | CA$0.00 0 USD | ||
|
Edge Copper Corporation
PLA.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$68.87M 51.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.87M 51.11M USD | 0 | CA$0.00 0 USD | ||
|
Gunpoint Exploration Ltd.
GUN.V
CA
|
CA$0.75 0.56 USD |
0
|
CA$44.83M 33.26M USD | CA$3.00K 2.23K USD | CA$0.75 0.56 USD | CA$0.76 0.56 USD | CA$44.83M 33.26M USD | 0 | -CA$0.01 -0.007 USD | ||
|
True North Gems Inc.
TGX.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$9.29M 6.9M USD | CA$3.00 2.23 USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$9.29M 6.9M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Azucar Minerals Ltd
AMZ.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.12M 6.03M USD | 0 | CA$0.00 0 USD | ||
|
Madoro Metals Corp.
MDM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.60M 4.16M USD | CA$42.55K 31.57K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.60M 4.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GGL Resources Corp.
GGL.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$5.22M 3.87M USD | CA$60.00K 44.52K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
|
Archon Minerals Limited
ACS.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.35M 3.23M USD | CA$8.00K 5.94K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.35M 3.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
MTB Metals Corp.
MTB.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.52M 2.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.52M 2.61M USD | 0 | CA$0.00 0 USD | ||
|
Olivut Resources Ltd.
OLV.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.30M 2.45M USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.30M 2.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Stinger Resources Inc.
STNG.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.23M 2.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.23M 2.39M USD | 0 | CA$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}