국가: 캐나다 거래소: TSXV 부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Metalla Royalty & Streaming Ltd. MTA.V | $4.31 3.29 USD |
0
|
$405.12M 300.62M USD | $19.71K 90.55K USD | $4.33 3.21 USD | $4.8 3.56 USD | $405.12M 300.62M USD | 0 | -$0.15 -0.1 USD | |
AbraSilver Resource Corp. ABRA.V | $0.4699 0.28 USD |
+6.82
|
$214.67M 159.3M USD | $3.7M 1.83M USD | $0.3699 0.27 USD | $0.4099 0.3 USD | $214.67M 159.3M USD | 0 | -$0.04 -0.02 USD | |
Chesapeake Gold Corp. CKG.V | $2.4 1.71 USD |
-3.61
|
$155.62M 115.48M USD | $14.03K 10.5K USD | $2.29 1.7 USD | $2.43 1.8 USD | $155.62M 115.48M USD | 0 | -$0.16 -0.1 USD | |
Integra Resources Corp. ITR.V | $1.14 0.89 USD |
0
|
$106.15M 78.77M USD | $16.5K 116.3K USD | $1.18 0.88 USD | $1.33 0.99 USD | $106.15M 78.77M USD | 0 | -$0.71 -0.5 USD | |
Teuton Resources Corp. TUO.V | $1.45 1.23 USD |
-1.36
|
$95.2M 70.64M USD | $2.77K 25.4K USD | $1.56 1.16 USD | $1.74 1.29 USD | $95.2M 70.64M USD | 0 | -$0.05 -0.03 USD | |
Goliath Resources Limited GOT.V | $0.92 0.65 USD |
-1.08
|
$93.62M 69.47M USD | $160.61K 219.29K USD | $0.8699 0.65 USD | $0.9399 0.7 USD | $93.62M 69.47M USD | 0 | -$0.2 -0.1 USD | |
Bear Creek Mining Corporation BCM.V | $0.39 0.3 USD |
+2.67
|
$91.03M 67.55M USD | $300.1K 820.93K USD | $0.39 0.29 USD | $0.4699 0.35 USD | $91.03M 67.55M USD | 0 | -$0.36 -0.2 USD | |
Blackrock Silver Corp. BRC.V | $0.34 0.26 USD |
-1.45
|
$76.95M 57.1M USD | $178.4K 166.03K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $76.95M 57.1M USD | 0 | -$0.03 -0.02 USD | |
Silver Tiger Metals Inc. SLVR.V | $0.2 0.15 USD |
-4.76
|
$73.01M 54.18M USD | $1.2M 892.2K USD | $0.2 0.14 USD | $0.22 0.16 USD | $73.01M 54.18M USD | 0 | -$0.01 -0.007 USD | |
American Creek Resources Ltd. AMK.V | $0.1499 0.12 USD |
0
|
$70.85M 52.57M USD | $53.17K 174.76K USD | $0.16 0.12 USD | $0.17 0.13 USD | $70.85M 52.57M USD | 16.00 | $0.01 0.007 USD | |
Outcrop Silver & Gold Corporation OCG.V | $0.2399 0.18 USD |
0
|
$66.7M 49.49M USD | $1.75M 1.3M USD | $0.2399 0.18 USD | $0.27 0.2 USD | $66.7M 49.49M USD | 0 | -$0.05 -0.03 USD | |
Scottie Resources Corp. SCOT.V | $0.2099 0.15 USD |
-8.89
|
$60.35M 44.78M USD | $819.5K 608.12K USD | $0.2099 0.15 USD | $0.2399 0.18 USD | $60.35M 44.78M USD | 0 | -$0.07 -0.05 USD | |
Sierra Madre Gold and Silver Ltd. SM.V | $0.4099 0.3 USD |
+12.5
|
$59.77M 44.35M USD | $272.61K 202.29K USD | $0.3599 0.27 USD | $0.4199 0.31 USD | $59.77M 44.35M USD | 0 | -$0.49 -0.3 USD | |
Southern Silver Exploration Corp. SSV.V | $0.2 0.15 USD |
-9.09
|
$58.31M 43.27M USD | $577.51K 428.55K USD | $0.2 0.15 USD | $0.2399 0.18 USD | $58.31M 43.27M USD | 0 | -$0.01 -0.007 USD | |
Metallic Minerals Corp. MMG.V | $0.34 0.25 USD |
0
|
$57.8M 42.89M USD | $153.01K 113.54K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $57.8M 42.89M USD | 0 | -$0.04 -0.02 USD | |
Western Alaska Minerals Corp. WAM.V | $0.7399 0.55 USD |
0
|
$53.74M 39.88M USD | $39.28K 29.15K USD | $0.7399 0.55 USD | $0.78 0.58 USD | $53.74M 39.88M USD | 0 | -$0.25 -0.1 USD | |
Brixton Metals Corporation BBB.V | $0.1199 0.09 USD |
-4.17
|
$53.24M 39.51M USD | $467K 346.54K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $53.24M 39.51M USD | 0 | -$0.04 -0.02 USD | |
Sun Peak Metals Corp. PEAK.V | $0.5999 0.45 USD |
0
|
$52.26M 38.78M USD | $29.22K 21.68K USD | $0.5899 0.44 USD | $0.65 0.48 USD | $52.26M 38.78M USD | 0 | -$0.02 -0.01 USD | |
Summa Silver Corp. SSVR.V | $0.4899 0.36 USD |
-5.77
|
$51.33M 38.09M USD | $428.28K 317.81K USD | $0.4899 0.36 USD | $0.5999 0.45 USD | $51.33M 38.09M USD | 0 | -$0.03 -0.02 USD | |
Defiance Silver Corp. DEF.V | $0.1799 0.13 USD |
-5.26
|
$46.1M 34.21M USD | $416.65K 309.18K USD | $0.1799 0.13 USD | $0.2099 0.16 USD | $46.1M 34.21M USD | 0 | $0 0 USD | |
Kodiak Copper Corp. KDK.V | $0.6899 0.51 USD |
+4.55
|
$44.14M 32.75M USD | $31.6K 23.45K USD | $0.65 0.48 USD | $0.6899 0.51 USD | $44.14M 32.75M USD | 0 | -$0.03 -0.02 USD | |
NevGold Corp. NAU.V | $0.4699 0.34 USD |
-1.06
|
$42.73M 31.71M USD | $23.9K 17.74K USD | $0.46 0.34 USD | $0.4799 0.35 USD | $42.73M 31.71M USD | 0 | -$0.03 -0.02 USD | |
Empress Royalty Corp. EMPR.V | $0.33 0.27 USD |
0
|
$42.55M 31.58M USD | $174.8K 129.71K USD | $0.3599 0.26 USD | $0.38 0.28 USD | $42.55M 31.58M USD | 0 | -$0.03 -0.02 USD | |
Mirasol Resources Ltd. MRZ.V | $0.5899 0.44 USD |
+3.51
|
$38.83M 28.82M USD | $13.5K 10.02K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $38.83M 28.82M USD | 0 | -$0.17 -0.1 USD | |
Equity Metals Corporation EQTY.V | $0.23 0.17 USD |
+7.14
|
$35.21M 26.13M USD | $1.42M 1.05M USD | $0.22 0.16 USD | $0.26 0.19 USD | $35.21M 26.13M USD | 0 | -$0.03 -0.02 USD | |
Chakana Copper Corp. PERU.V | $0.1199 0.09 USD |
-7.69
|
$30.21M 22.42M USD | $207.17K 153.73K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $30.21M 22.42M USD | 0 | -$0.02 -0.01 USD | |
Tier One Silver Inc. TSLV.V | $0.16 0.12 USD |
+6.67
|
$25.59M 18.99M USD | $177K 131.34K USD | $0.16 0.12 USD | $0.17 0.13 USD | $25.59M 18.99M USD | 0 | -$0.04 -0.02 USD | |
Libero Copper & Gold Corporation LBC.V | $0.5 0.37 USD |
-1.96
|
$24.24M 17.99M USD | $69.86K 51.84K USD | $0.5 0.37 USD | $0.54 0.4 USD | $24.24M 17.99M USD | 0 | -$0.8 -0.5 USD | |
Viscount Mining Corp. VML.V | $0.27 0.2 USD |
-1.82
|
$23.8M 17.66M USD | $72.5K 53.8K USD | $0.26 0.19 USD | $0.28 0.21 USD | $23.8M 17.66M USD | 0 | -$0.01 -0.007 USD | |
Austral Gold Limited AGLD.V | $0.04 0.03 USD |
0
|
$21.43M 15.9M USD | $5.71K 4.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $21.43M 15.9M USD | 0 | -$0.02 -0.01 USD | |
Condor Resources Inc. CN.V | $0.1499 0.11 USD |
0
|
$21.17M 15.71M USD | $78.5K 58.25K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $21.17M 15.71M USD | 0 | $0 0 USD | |
Gabriel Resources Ltd. GBU.V | $0.02 0.01 USD |
0
|
$20.72M 15.38M USD | $118.4K 87.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $20.72M 15.38M USD | 0 | -$0.01 -0.007 USD | |
Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$19.33M 14.34M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.33M 14.34M USD | 0 | $0 0 USD | |
Star Royalties Ltd. STRR.V | $0.26 0.19 USD |
+2
|
$19.12M 14.18M USD | $106.5K 79.03K USD | $0.25 0.18 USD | $0.26 0.19 USD | $19.12M 14.18M USD | 0 | -$0.01 -0.007 USD | |
P2 Gold Inc. PGLD.V | $0.16 0.12 USD |
-5.88
|
$18.94M 14.05M USD | $93.92K 69.69K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $18.94M 14.05M USD | 0 | -$0.06 -0.04 USD | |
Sable Resources Ltd. SAE.V | $0.07 0.05 USD |
+8.33
|
$18.63M 13.82M USD | $269.5K 199.99K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $18.63M 13.82M USD | 0 | -$0.05 -0.03 USD | |
Turmalina Metals Corp. TBX.V | $0.1799 0.13 USD |
-12.5
|
$17.33M 12.86M USD | $1K 742.06 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $17.33M 12.86M USD | 0 | -$0.07 -0.05 USD | |
Blackwolf Copper and Gold Ltd. BWCG.V | $0.13 0.1 USD |
+1.92
|
$16.24M 12.05M USD | $635.2K 471.35K USD | $0.13 0.1 USD | $0.14 0.1 USD | $16.24M 12.05M USD | 0 | -$0.07 -0.05 USD | |
Pacific Ridge Exploration Ltd. PEX.V | $0.11 0.08 USD |
-16
|
$15.86M 11.77M USD | $255.82K 189.83K USD | $0.11 0.08 USD | $0.13 0.09 USD | $15.86M 11.77M USD | 0 | -$0.07 -0.05 USD | |
Capitan Silver Corp. CAPT.V | $0.22 0.16 USD |
+4.76
|
$15.53M 11.52M USD | $94.15K 69.86K USD | $0.22 0.16 USD | $0.22 0.16 USD | $15.53M 11.52M USD | 0 | -$0.01 -0.007 USD | |
Silver Viper Minerals Corp. VIPR.V | $0.1 0.07 USD |
-5
|
$15.2M 11.28M USD | $1.78M 1.32M USD | $0.08999 0.07 USD | $0.1 0.07 USD | $15.2M 11.28M USD | 0 | -$0.02 -0.01 USD | |
Aurania Resources Ltd. ARU.V | $0.22 0.16 USD |
0
|
$14.84M 11.01M USD | $15.52K 11.52K USD | $0.22 0.16 USD | $0.23 0.17 USD | $14.84M 11.01M USD | 0 | -$0.17 -0.1 USD | |
Canterra Minerals Corporation CTM.V | $0.08999 0.07 USD |
0
|
$13.39M 9.94M USD | $131.6K 97.66K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $13.39M 9.94M USD | 0 | -$0.02 -0.01 USD | |
Sonoro Gold Corp. SGO.V | $0.07 0.05 USD |
0
|
$13.03M 9.67M USD | $116K 86.08K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.03M 9.67M USD | 0 | -$0.04 -0.02 USD | |
Riverside Resources Inc. RRI.V | $0.17 0.12 USD |
+3.13
|
$12.34M 9.16M USD | $129.54K 96.13K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $12.34M 9.16M USD | 0 | -$0.02 -0.01 USD | |
Clean Air Metals Inc. AIR.V | $0.05999 0.04 USD |
-8.33
|
$12.32M 9.14M USD | $481.13K 357.03K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.32M 9.14M USD | 0 | -$0.02 -0.01 USD | |
Visionary Metals Corp. VIZ.V | $0.07 0.05 USD |
0
|
$10.5M 7.79M USD | $3K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.5M 7.79M USD | 0 | -$0.03 -0.02 USD | |
Riley Gold Corp. RLYG.V | $0.2399 0.18 USD |
-2.04
|
$10.12M 7.51M USD | $10K 7.42K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $10.12M 7.51M USD | 4.79 | $0.05 0.04 USD | |
Patagonia Gold Corp. PGDC.V | $0.02 0.01 USD |
+33.33
|
$9.38M 6.96M USD | $1.18M 875.63K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $9.38M 6.96M USD | 0 | -$0.04 -0.02 USD | |
Enduro Metals Corporation ENDR.V | $0.33 0.24 USD |
-2.99
|
$9.16M 6.8M USD | $38.1K 28.27K USD | $0.33 0.24 USD | $0.34 0.25 USD | $9.16M 6.8M USD | 0 | -$0.02 -0.01 USD | |
DFR Gold Inc. DFR.V | $0.05 0.04 USD |
+25
|
$9.08M 6.74M USD | $35K 25.97K USD | $0.04 0.03 USD | $0.07 0.05 USD | $9.08M 6.74M USD | 0 | -$0.34 -0.2 USD | |
Chibougamau Independent Mines Inc. CBG.V | $0.14 0.1 USD |
0
|
$8.55M 6.34M USD | $33K 24.49K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $8.55M 6.34M USD | 0 | -$0.01 -0.007 USD | |
Silver Range Resources Ltd. SNG.V | $0.08999 0.07 USD |
0
|
$8.55M 6.34M USD | $193.63K 143.69K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $8.55M 6.34M USD | 0 | -$0.02 -0.01 USD | |
Mantaro Precious Metals Corp. MNTR.V | $0.25 0.19 USD |
+19.05
|
$8.29M 6.16M USD | $51.8K 38.44K USD | $0.22 0.16 USD | $0.25 0.19 USD | $8.29M 6.16M USD | 0 | -$0.82 -0.6 USD | |
Diamcor Mining Inc. DMI.V | $0.05999 0.04 USD |
-7.69
|
$7.71M 5.72M USD | $21K 15.58K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.71M 5.72M USD | 0 | -$0.03 -0.02 USD | |
Silver Bullet Mines Corp. SBMI.V | $0.11 0.08 USD |
0
|
$7.64M 5.67M USD | $24.25K 17.99K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $7.64M 5.67M USD | 0 | -$0.03 -0.02 USD | |
Usha Resources Ltd. USHA.V | $0.13 0.09 USD |
-10.71
|
$7.51M 5.57M USD | $466.05K 345.84K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $7.51M 5.57M USD | 0 | -$0.09 -0.06 USD | |
Xali Gold Corp. XGC.V | $0.05 0.04 USD |
+11.11
|
$6.97M 5.18M USD | $64K 47.49K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.97M 5.18M USD | 0 | -$0.01 -0.007 USD | |
Golden Pursuit Resources Ltd. GDP.V | $0.1799 0.13 USD |
+9.38
|
$6.82M 5.06M USD | $500 371.03 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $6.82M 5.06M USD | 0 | -$0.02 -0.01 USD | |
CMC Metals Ltd. CMB.V | $0.05 0.03 USD |
+12.5
|
$6.67M 4.95M USD | $1.09M 809.1K USD | $0.04 0.03 USD | $0.05 0.04 USD | $6.67M 4.95M USD | 0 | -$0.02 -0.01 USD | |
Batero Gold Corp. BAT.V | $0.05999 0.04 USD |
+10
|
$6.34M 4.7M USD | $20K 14.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.34M 4.7M USD | 0 | $0 0 USD | |
Olivut Resources Ltd. OLV.V | $0.08 0.06 USD |
-15.79
|
$6M 4.45M USD | $21.9K 16.25K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $6M 4.45M USD | 8.00 | $0.01 0.007 USD | |
Adyton Resources Corporation ADY.V | $0.04 0.03 USD |
-11.11
|
$5.96M 4.42M USD | $128.4K 95.28K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.96M 4.42M USD | 0 | -$0.01 -0.007 USD | |
Fredonia Mining Inc. FRED.V | $0.02999 0.02 USD |
0
|
$5.84M 4.33M USD | $84K 62.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
GGL Resources Corp. GGL.V | $0.07 0.05 USD |
0
|
$5.81M 4.31M USD | $114.5K 84.97K USD | $0.07 0.05 USD | $0.08 0.06 USD | $5.81M 4.31M USD | 0 | -$0.01 -0.007 USD | |
Kingfisher Metals Corp. KFR.V | $0.2 0.14 USD |
+2.63
|
$5.52M 4.1M USD | $13.5K 10.02K USD | $0.19 0.14 USD | $0.2 0.14 USD | $5.52M 4.1M USD | 0 | -$0.05 -0.03 USD | |
North Arrow Minerals Inc. NAR.V | $0.02999 0.02 USD |
0
|
$5.27M 3.91M USD | $112.5K 83.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.27M 3.91M USD | 0 | -$0.03 -0.02 USD | |
Honey Badger Silver Inc. TUF.V | $0.08999 0.06 USD |
+6.25
|
$5.26M 3.9M USD | $66.78K 49.55K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $5.26M 3.9M USD | 0 | -$0.04 -0.02 USD | |
Dios Exploration Inc. DOS.V | $0.04 0.03 USD |
0
|
$4.85M 3.6M USD | $50K 37.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.85M 3.6M USD | 0 | $0 0 USD | |
Finlay Minerals Ltd. FYL.V | $0.04 0.03 USD |
+16.67
|
$4.83M 3.59M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.83M 3.59M USD | 0 | $0 0 USD | |
Pantera Silver Corp. PNTR.V | $0.16 0.12 USD |
-3.12
|
$4.8M 3.56M USD | $529.73K 393.09K USD | $0.16 0.12 USD | $0.19 0.14 USD | $4.8M 3.56M USD | 0 | -$0.03 -0.02 USD | |
Gold79 Mines Ltd. AUU.V | $0.02999 0.02 USD |
0
|
$4.78M 3.55M USD | $131.8K 97.8K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.78M 3.55M USD | 0 | $0 0 USD | |
Capella Minerals Limited CMIL.V | $0.02 0.01 USD |
0
|
$4.74M 3.52M USD | $1.02M 754.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.74M 3.52M USD | 0 | -$0.01 -0.007 USD | |
Golden Ridge Resources Ltd. GLDN.V | $0.08 0.06 USD |
+6.67
|
$4.68M 3.48M USD | $31.06K 23.05K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.68M 3.48M USD | 0 | -$0.05 -0.03 USD | |
MTB Metals Corp. MTB.V | $0.04 0.03 USD |
0
|
$4.66M 3.46M USD | $35.25K 26.16K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.66M 3.46M USD | 0 | -$0.03 -0.02 USD | |
Arctic Star Exploration Corp. ADD.V | $0.02 0.01 USD |
0
|
$4.46M 3.31M USD | $19K 14.1K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.46M 3.31M USD | 0 | -$0.01 -0.007 USD | |
Silver Wolf Exploration Ltd. SWLF.V | $0.1199 0.09 USD |
-4
|
$4.29M 3.18M USD | $69.5K 51.57K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $4.29M 3.18M USD | 0 | -$0.01 -0.007 USD | |
Xplore Resources Corp. XPLR.V | $0.14 0.1 USD |
0
|
$4.1M 3.04M USD | $14K 10.39K USD | $0.14 0.1 USD | $0.14 0.1 USD | $4.1M 3.04M USD | 0 | -$0.04 -0.02 USD | |
Silver Grail Resources Ltd. SVG.V | $0.11 0.08 USD |
+15.79
|
$4.03M 2.99M USD | $17K 12.62K USD | $0.11 0.08 USD | $0.11 0.08 USD | $4.03M 2.99M USD | 0 | $0 0 USD | |
Adamera Minerals Corp. ADZ.V | $0.02 0.01 USD |
0
|
$3.53M 2.62M USD | $25K 18.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.53M 2.62M USD | 0 | $0 0 USD | |
Metalex Ventures Ltd. MTX.V | $0.02 0.01 USD |
0
|
$3.52M 2.61M USD | $18.5K 13.73K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.52M 2.61M USD | 0 | -$0.01 -0.007 USD | |
Jayden Resources Inc. JDN.V | $0.05999 0.04 USD |
+20
|
$3.51M 2.61M USD | $22K 16.33K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $3.51M 2.61M USD | 0 | $0 0 USD | |
Stinger Resources Inc. STNG.V | $0.07 0.05 USD |
0
|
$3.48M 2.58M USD | $816 605.52 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.48M 2.58M USD | 0 | -$0.04 -0.02 USD | |
Coast Copper Corp. COCO.V | $0.05 0.04 USD |
0
|
$3.24M 2.4M USD | $65K 48.23K USD | $0.05 0.03 USD | $0.05 0.04 USD | $3.24M 2.4M USD | 0 | -$0.02 -0.01 USD | |
GSP Resource Corp. GSPR.V | $0.11 0.08 USD |
+5
|
$3.03M 2.25M USD | $15.5K 11.5K USD | $0.11 0.08 USD | $0.11 0.08 USD | $3.03M 2.25M USD | 0 | -$0.01 -0.007 USD | |
Azucar Minerals Ltd. AMZ.V | $0.05 0.03 USD |
0
|
$2.95M 2.19M USD | $105K 108.34K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.95M 2.19M USD | 0 | -$0.01 -0.007 USD | |
Masivo Silver Corp. MASS.V | $0.08999 0.1 USD |
+6.25
|
$2.85M 2.11M USD | $7K 171.04K USD | $0.1 0.07 USD | $0.13 0.1 USD | $2.85M 2.11M USD | 0 | -$0.05 -0.03 USD | |
RJK Explorations Ltd. RJX-A.V | $0.04 0.03 USD |
0
|
$2.76M 2.05M USD | $2.08K 1.54K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.76M 2.05M USD | 0 | -$0.01 -0.007 USD | |
GoldON Resources Ltd. GLD.V | $0.08 0.06 USD |
+15.38
|
$2.33M 1.73M USD | $55.01K 40.82K USD | $0.07 0.05 USD | $0.08 0.06 USD | $2.33M 1.73M USD | 0 | -$0.17 -0.1 USD | |
Q-Gold Resources Ltd. QGR.V | $0.02999 0.02 USD |
0
|
$1.68M 1.25M USD | $315K 233.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.68M 1.25M USD | 0 | -$0.03 -0.02 USD | |
Eastfield Resources Ltd. ETF.V | $0.02999 0.02 USD |
0
|
$1.67M 1.24M USD | $918 681.21 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.67M 1.24M USD | 0 | -$0.01 -0.007 USD | |
Jade Leader Corp. JADE.V | $0.02999 0.02 USD |
0
|
$1.62M 1.2M USD | $100K 74.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.62M 1.2M USD | 0 | -$0.01 -0.007 USD | |
Madoro Metals Corp. MDM.V | $0.02 0.01 USD |
0
|
$1.57M 1.17M USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.57M 1.17M USD | 0 | -$0.01 -0.007 USD | |
Richmond Minerals Inc. RMD.V | $0.04 0.03 USD |
+14.29
|
$1.45M 1.07M USD | $47K 34.88K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.45M 1.07M USD | 0 | -$0.02 -0.01 USD | |
Mammoth Resources Corp. MTH.V | $0.02 0.01 USD |
+33.33
|
$1.35M 999.25K USD | $38.37K 28.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.35M 999.25K USD | 0 | $0 0 USD | |
Monarca Minerals Inc. MMN.V | $0.01 0.0074 USD |
0
|
$1.27M 939.11K USD | $11K 8.16K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.27M 939.11K USD | 0 | -$0.01 -0.007 USD | |
Kingman Minerals Ltd. KGS.V | $0.08999 0.07 USD |
0
|
$1.13M 841.67K USD | $300 222.62 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $1.13M 841.67K USD | 0 | -$0.02 -0.01 USD | |
Millennium Silver Corp. MSC.V | $0.005 0.0037 USD |
0
|
$1.11M 821.85K USD | $28.25K 20.96K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.11M 821.85K USD | 0 | $0 0 USD | |
Pangolin Diamonds Corp. PAN.V | $0.005 0.0037 USD |
0
|
$931.16K 690.98K USD | $300 222.62 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $931.16K 690.98K USD | 0 | $0 0 USD | |
Waseco Resources Inc. WRI.V | $0.02 0.01 USD |
-20
|
$833.63K 618.6K USD | $21K 15.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $833.63K 618.6K USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}