국가: 캐나다 거래소: TSXV 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Artemis Gold Inc. ARTG.V | CA$36.68 27.22 USD |
+0.27
|
CA$8.47B 6.29B USD | CA$288.66K 214.21K USD | CA$36.29 26.93 USD | CA$37.68 27.96 USD | CA$8.47B 6.29B USD | 41.68 | CA$0.88 0.65 USD | ||
| Elemental Royalty Corporation ELE.V | CA$21.31 15.81 USD |
+6.18
|
CA$1.36B 1.01B USD | CA$84.91K 63.01K USD | CA$19.73 14.64 USD | CA$21.55 15.99 USD | CA$1.36B 1.01B USD | 76.10 | CA$0.28 0.21 USD | ||
| New Found Gold Corp. NFG.V | CA$3.97 2.95 USD |
+19.94
|
CA$1.35B 999.81M USD | CA$2.28M 1.69M USD | CA$3.41 2.53 USD | CA$4.05 3.01 USD | CA$1.35B 999.81M USD | 0 | -CA$0.22 -0.1 USD | ||
| Osisko Development Corp. ODV.V | CA$4.89 3.63 USD |
-0.81
|
CA$1.25B 925.45M USD | CA$34.48K 25.59K USD | CA$4.80 3.56 USD | CA$4.99 3.7 USD | CA$1.25B 925.45M USD | 0 | -CA$1.62 -1.2 USD | ||
| Robex Resources Inc. RBX.V | CA$4.91 3.64 USD |
+3.59
|
CA$1.20B 889.31M USD | CA$160.05K 118.76K USD | CA$4.75 3.52 USD | CA$4.97 3.69 USD | CA$1.20B 889.31M USD | 0 | -CA$0.34 -0.2 USD | ||
| ATEX Resources Inc. ATX.V | CA$2.50 1.86 USD |
+4.6
|
CA$862.91M 640.33M USD | CA$289.91K 215.13K USD | CA$2.43 1.8 USD | CA$2.59 1.92 USD | CA$862.91M 640.33M USD | 0 | -CA$0.25 -0.1 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.29 0.96 USD |
+4.03
|
CA$858.23M 636.86M USD | CA$561.55K 416.71K USD | CA$1.22 0.91 USD | CA$1.29 0.96 USD | CA$858.23M 636.86M USD | 3.68 | CA$0.35 0.26 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.23 0.91 USD |
-5.77
|
CA$774.91M 575.03M USD | CA$1.65M 1.23M USD | CA$1.19 0.88 USD | CA$1.28 0.95 USD | CA$774.91M 575.03M USD | 0 | -CA$0.03 -0.02 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.10 0.82 USD |
-2.65
|
CA$689.42M 511.59M USD | CA$596.75K 442.82K USD | CA$1.05 0.78 USD | CA$1.20 0.89 USD | CA$689.42M 511.59M USD | 0 | -CA$0.11 -0.08 USD | ||
| Mako Mining Corp. MKO.V | CA$7.76 5.76 USD |
+3.05
|
CA$675.19M 501.03M USD | CA$126.61K 93.95K USD | CA$7.60 5.64 USD | CA$7.85 5.83 USD | CA$675.19M 501.03M USD | 18.92 | CA$0.41 0.3 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.59 1.92 USD |
-1.52
|
CA$664.54M 493.13M USD | CA$1.02M 756.81K USD | CA$2.50 1.86 USD | CA$2.61 1.93 USD | CA$664.54M 493.13M USD | 14.38 | CA$0.18 0.13 USD | ||
| Thesis Gold Inc. TAU.V | CA$2.25 1.67 USD |
+18.42
|
CA$583.03M 432.65M USD | CA$2.88M 2.14M USD | CA$1.96 1.45 USD | CA$2.25 1.67 USD | CA$583.03M 432.65M USD | 0 | -CA$0.02 -0.01 USD | ||
| Amex Exploration Inc. AMX.V | CA$3.59 2.66 USD |
-0.28
|
CA$508.58M 377.4M USD | CA$356.98K 264.9K USD | CA$3.52 2.61 USD | CA$3.70 2.75 USD | CA$508.58M 377.4M USD | 0 | -CA$0.04 -0.02 USD | ||
| Founders Metals Inc. FDR.V | CA$4.35 3.23 USD |
0
|
CA$496.00M 368.06M USD | CA$243.90K 180.99K USD | CA$4.28 3.18 USD | CA$4.45 3.3 USD | CA$496.00M 368.06M USD | 0 | -CA$0.06 -0.04 USD | ||
| Minera Alamos Inc. MAI.V | CA$0.45 0.33 USD |
+5.88
|
CA$476.05M 353.26M USD | CA$2.44M 1.81M USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$476.05M 353.26M USD | 0 | -CA$0.08 -0.05 USD | ||
| Banyan Gold Corp. BYN.V | CA$1.02 0.76 USD |
+9.68
|
CA$420.68M 312.17M USD | CA$840.49K 623.7K USD | CA$0.95 0.7 USD | CA$1.03 0.76 USD | CA$420.68M 312.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.40 1.78 USD |
-2.04
|
CA$415.72M 308.49M USD | CA$296.06K 219.69K USD | CA$2.40 1.78 USD | CA$2.45 1.82 USD | CA$415.72M 308.49M USD | 0 | -CA$0.10 -0.07 USD | ||
| Monument Mining Limited MMY.V | CA$1.11 0.82 USD |
-2.63
|
CA$383.06M 284.26M USD | CA$913.22K 677.66K USD | CA$1.08 0.8 USD | CA$1.18 0.88 USD | CA$383.06M 284.26M USD | 7.39 | CA$0.15 0.11 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.84 0.62 USD |
+4.37
|
CA$353.80M 262.54M USD | CA$360.36K 267.41K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$353.80M 262.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.88 0.65 USD |
-2.22
|
CA$333.46M 247.45M USD | CA$1.10M 814.97K USD | CA$0.87 0.65 USD | CA$0.94 0.7 USD | CA$333.46M 247.45M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mayfair Gold Corp. MFG.V | CA$2.37 1.76 USD |
+0.42
|
CA$316.46M 234.83M USD | CA$336.24K 249.51K USD | CA$2.36 1.75 USD | CA$2.41 1.79 USD | CA$316.46M 234.83M USD | 0 | -CA$0.08 -0.05 USD | ||
| 1911 Gold Corporation AUMB.V | CA$1.01 0.75 USD |
+8.6
|
CA$272.94M 202.54M USD | CA$2.60M 1.93M USD | CA$0.96 0.71 USD | CA$1.03 0.76 USD | CA$272.94M 202.54M USD | 0 | -CA$0.08 -0.05 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$1.98 1.47 USD |
+13.79
|
CA$242.98M 180.3M USD | CA$10.40K 7.72K USD | CA$1.70 1.26 USD | CA$1.98 1.47 USD | CA$242.98M 180.3M USD | 0 | -CA$0.35 -0.2 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$3.08 2.29 USD |
+1.99
|
CA$233.05M 172.94M USD | CA$22.92K 17.01K USD | CA$2.98 2.21 USD | CA$3.21 2.38 USD | CA$233.05M 172.94M USD | 308.00 | CA$0.01 0.007 USD | ||
| White Gold Corp. WGO.V | CA$0.99 0.73 USD |
-7.48
|
CA$218.40M 162.07M USD | CA$545.33K 404.66K USD | CA$0.99 0.73 USD | CA$1.09 0.81 USD | CA$218.40M 162.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.76 0.56 USD |
0
|
CA$209.31M 155.32M USD | CA$592.99K 440.03K USD | CA$0.73 0.54 USD | CA$0.78 0.58 USD | CA$209.31M 155.32M USD | 0 | -CA$0.05 -0.03 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.56 1.16 USD |
-1.89
|
CA$209.06M 155.13M USD | CA$704.07K 522.46K USD | CA$1.51 1.12 USD | CA$1.60 1.18 USD | CA$209.06M 155.13M USD | 39.00 | CA$0.04 0.03 USD | ||
| Revival Gold Inc. RVG.V | CA$0.73 0.54 USD |
-2.67
|
CA$198.93M 147.62M USD | CA$484.15K 359.27K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$198.93M 147.62M USD | 0 | -CA$0.05 -0.03 USD | ||
| Minaurum Gold Inc. MGG.V | CA$0.43 0.32 USD |
+1.19
|
CA$186.30M 138.24M USD | CA$1.91M 1.42M USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$186.30M 138.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.69 0.51 USD |
+7.81
|
CA$181.81M 134.91M USD | CA$377.44K 280.08K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$181.81M 134.91M USD | 0 | -CA$0.02 -0.01 USD | ||
| Soma Gold Corp. SOMA.V | CA$1.55 1.15 USD |
-3.73
|
CA$181.76M 134.88M USD | CA$214.15K 158.91K USD | CA$1.52 1.13 USD | CA$1.65 1.22 USD | CA$181.76M 134.88M USD | 15.49 | CA$0.10 0.07 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.10 0.82 USD |
-0.9
|
CA$178.10M 132.16M USD | CA$15.30K 11.35K USD | CA$1.10 0.82 USD | CA$1.10 0.82 USD | CA$178.10M 132.16M USD | 0 | -CA$0.04 -0.02 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.16 0.12 USD |
0
|
CA$166.83M 123.8M USD | CA$484.22K 359.32K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$166.83M 123.8M USD | 0 | CA$0.00 0 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.42 0.31 USD |
+10.53
|
CA$164.65M 122.18M USD | CA$573.16K 425.32K USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$164.65M 122.18M USD | 0 | CA$0.00 0 USD | ||
| Golconda Gold Ltd. GG.V | CA$2.18 1.62 USD |
+4.31
|
CA$155.65M 115.51M USD | CA$98.60K 73.17K USD | CA$2.06 1.53 USD | CA$2.18 1.62 USD | CA$155.65M 115.51M USD | 31.14 | CA$0.07 0.05 USD | ||
| Orogen Royalties Inc. OGN.V | CA$2.59 1.92 USD |
+6.15
|
CA$153.74M 114.09M USD | CA$66.38K 49.26K USD | CA$2.46 1.83 USD | CA$2.59 1.92 USD | CA$153.74M 114.09M USD | 32.37 | CA$0.08 0.06 USD | ||
| West Vault Mining Inc. WVM.V | CA$2.15 1.6 USD |
0
|
CA$124.69M 92.53M USD | CA$7.06K 5.24K USD | CA$2.03 1.51 USD | CA$2.16 1.6 USD | CA$124.69M 92.53M USD | 0 | -CA$0.04 -0.02 USD | ||
| K2 Gold Corporation KTO.V | CA$0.65 0.48 USD |
0
|
CA$124.02M 92.03M USD | CA$1.24M 919.75K USD | CA$0.56 0.42 USD | CA$0.68 0.5 USD | CA$124.02M 92.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lion One Metals Limited LIO.V | CA$0.29 0.21 USD |
0
|
CA$114.81M 85.2M USD | CA$632.51K 469.36K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$114.81M 85.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Abcourt Mines Inc. ABI.V | CA$0.10 0.07 USD |
+5.26
|
CA$111.46M 82.71M USD | CA$2.46M 1.83M USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$111.46M 82.71M USD | 0 | -CA$0.02 -0.01 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$1.77 1.31 USD |
+8.59
|
CA$109.14M 80.99M USD | CA$323.04K 239.71K USD | CA$1.64 1.22 USD | CA$1.78 1.32 USD | CA$109.14M 80.99M USD | 0 | -CA$0.08 -0.05 USD | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.22 0.16 USD |
+26.47
|
CA$105.47M 78.26M USD | CA$3.02M 2.24M USD | CA$0.18 0.13 USD | CA$0.22 0.16 USD | CA$105.47M 78.26M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.23 0.17 USD |
+4.65
|
CA$99.62M 73.92M USD | CA$960.41K 712.68K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$99.62M 73.92M USD | 0 | -CA$0.04 -0.02 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.73 0.54 USD |
+1.39
|
CA$92.74M 68.82M USD | CA$25.82K 19.16K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$92.74M 68.82M USD | 0 | -CA$0.18 -0.1 USD | ||
| Pirate Gold Corp. SIC.V | CA$0.20 0.15 USD |
+8.11
|
CA$90.70M 67.3M USD | CA$1.39M 1.03M USD | CA$0.18 0.13 USD | CA$0.21 0.15 USD | CA$90.70M 67.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tectonic Metals Inc. TECT.V | CA$1.00 0.74 USD |
-1.96
|
CA$90.12M 66.87M USD | CA$58.01K 43.05K USD | CA$0.99 0.73 USD | CA$1.05 0.78 USD | CA$90.12M 66.87M USD | 0 | -CA$0.20 -0.1 USD | ||
| Gold Terra Resource Corp. YGT.V | CA$0.21 0.16 USD |
+31.25
|
CA$86.88M 64.47M USD | CA$2.45M 1.82M USD | CA$0.16 0.12 USD | CA$0.22 0.16 USD | CA$86.88M 64.47M USD | 0 | CA$0.00 0 USD | ||
| American Eagle Gold Corp. AE.V | CA$0.48 0.36 USD |
-2.04
|
CA$82.98M 61.58M USD | CA$462.00K 342.83K USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$82.98M 61.58M USD | 0 | -CA$0.06 -0.04 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.36 0.26 USD |
-5.33
|
CA$79.33M 58.87M USD | CA$681.04K 505.37K USD | CA$0.36 0.26 USD | CA$0.38 0.28 USD | CA$79.33M 58.87M USD | 0 | -CA$0.22 -0.1 USD | ||
| Laurion Mineral Exploration Inc. LME.V | CA$0.28 0.21 USD |
-3.45
|
CA$76.75M 56.95M USD | CA$84.45K 62.67K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$76.75M 56.95M USD | 0 | -CA$0.02 -0.01 USD | ||
| Altamira Gold Corp. ALTA.V | CA$0.27 0.2 USD |
+1.92
|
CA$71.42M 53M USD | CA$238.63K 177.08K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$71.42M 53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Galleon Gold Corp. GGO.V | CA$0.84 0.62 USD |
+20
|
CA$64.52M 47.88M USD | CA$634.97K 471.19K USD | CA$0.72 0.53 USD | CA$0.84 0.62 USD | CA$64.52M 47.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Awalé Resources Limited ARIC.V | CA$0.60 0.45 USD |
0
|
CA$61.91M 45.94M USD | CA$297.62K 220.85K USD | CA$0.57 0.42 USD | CA$0.62 0.46 USD | CA$61.91M 45.94M USD | 0 | -CA$0.04 -0.02 USD | ||
| A2 Gold Corp. AUAU.V | CA$0.85 0.63 USD |
-1.16
|
CA$61.80M 45.86M USD | CA$187.20K 138.91K USD | CA$0.82 0.61 USD | CA$0.87 0.65 USD | CA$61.80M 45.86M USD | 0 | -CA$0.05 -0.03 USD | ||
| Galway Metals Inc. GWM.V | CA$0.57 0.42 USD |
-5
|
CA$61.76M 45.83M USD | CA$205.17K 152.25K USD | CA$0.56 0.42 USD | CA$0.63 0.47 USD | CA$61.76M 45.83M USD | 0 | -CA$0.08 -0.05 USD | ||
| TriStar Gold, Inc. TSG.V | CA$0.17 0.12 USD |
-2.94
|
CA$58.09M 43.11M USD | CA$28.12K 20.87K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$58.09M 43.11M USD | 0 | CA$0.00 0 USD | ||
| Inventus Mining Corp. IVS.V | CA$0.28 0.21 USD |
-1.75
|
CA$57.37M 42.57M USD | CA$350.57K 260.15K USD | CA$0.27 0.2 USD | CA$0.32 0.24 USD | CA$57.37M 42.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Roscan Gold Corporation ROS.V | CA$0.13 0.1 USD |
+4
|
CA$57.01M 42.3M USD | CA$355.72K 263.96K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$57.01M 42.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Big Ridge Gold Corp. BRAU.V | CA$0.20 0.15 USD |
+11.11
|
CA$55.84M 41.43M USD | CA$1.29M 955.29K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$55.84M 41.43M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fortune Bay Corp. FOR.V | CA$0.85 0.63 USD |
-1.16
|
CA$55.75M 41.37M USD | CA$15.36K 11.4K USD | CA$0.85 0.63 USD | CA$0.89 0.66 USD | CA$55.75M 41.37M USD | 0 | -CA$0.03 -0.02 USD | ||
| Unigold Inc. UGD.V | CA$0.19 0.14 USD |
+2.78
|
CA$55.64M 41.29M USD | CA$41.05K 30.46K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$55.64M 41.29M USD | 0 | CA$0.00 0 USD | ||
| Red Pine Exploration Inc. RPX.V | CA$0.15 0.11 USD |
0
|
CA$55.58M 41.24M USD | CA$250.46K 185.86K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$55.58M 41.24M USD | 0 | -CA$0.03 -0.02 USD | ||
| Royal Road Minerals Limited RYR.V | CA$0.20 0.14 USD |
-2.5
|
CA$51.81M 38.45M USD | CA$60.70K 45.04K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$51.81M 38.45M USD | 0 | -CA$0.02 -0.01 USD | ||
| Endurance Gold Corporation EDG.V | CA$0.28 0.21 USD |
0
|
CA$49.36M 36.63M USD | CA$79.05K 58.66K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$49.36M 36.63M USD | 0 | CA$0.00 0 USD | ||
| Angkor Resources Corp. ANK.V | CA$0.25 0.19 USD |
+2.04
|
CA$47.65M 35.36M USD | CA$77.79K 57.73K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$47.65M 35.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vior Inc. VIO.V | CA$0.11 0.08 USD |
-4.35
|
CA$45.72M 33.92M USD | CA$1.00M 745.25K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$45.72M 33.92M USD | 11.00 | CA$0.01 0.007 USD | ||
| Westhaven Gold Corp. WHN.V | CA$0.19 0.14 USD |
+5.71
|
CA$45.39M 33.68M USD | CA$281.66K 209K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$45.39M 33.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cassiar Gold Corp. GLDC.V | CA$0.31 0.23 USD |
0
|
CA$44.97M 33.37M USD | CA$500.03K 371.05K USD | CA$0.29 0.22 USD | CA$0.32 0.24 USD | CA$44.97M 33.37M USD | 0 | -CA$0.06 -0.04 USD | ||
| GFG Resources Inc GFG.V | CA$0.14 0.1 USD |
+3.7
|
CA$42.35M 31.43M USD | CA$176.66K 131.09K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$42.35M 31.43M USD | 14.00 | CA$0.01 0.007 USD | ||
| Grande Portage Resources Ltd. GPG.V | CA$0.28 0.2 USD |
+3.77
|
CA$41.74M 30.97M USD | CA$132.41K 98.25K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$41.74M 30.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tajiri Resources Corp. TAJ.V | CA$0.22 0.16 USD |
+7.32
|
CA$39.92M 29.62M USD | CA$326.36K 242.18K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$39.92M 29.62M USD | 0 | -CA$0.03 -0.02 USD | ||
| Japan Gold Corp. JG.V | CA$0.13 0.1 USD |
+8.33
|
CA$39.66M 29.43M USD | CA$232.29K 172.37K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$39.66M 29.43M USD | 0 | -CA$0.03 -0.02 USD | ||
| Ridgeline Minerals Corp. RDG.V | CA$0.28 0.21 USD |
+5.66
|
CA$39.12M 29.03M USD | CA$413.70K 306.99K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$39.12M 29.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Leviathan Metals Corp. LVX.V | CA$0.63 0.47 USD |
+16.67
|
CA$38.71M 28.73M USD | CA$77.29K 57.36K USD | CA$0.53 0.39 USD | CA$0.63 0.47 USD | CA$38.71M 28.73M USD | 0 | -CA$0.04 -0.02 USD | ||
| North Peak Resources Ltd. NPR.V | CA$0.87 0.65 USD |
0
|
CA$38.52M 28.58M USD | CA$16.55K 12.28K USD | CA$0.87 0.65 USD | CA$0.87 0.65 USD | CA$38.52M 28.58M USD | 0 | -CA$0.16 -0.1 USD | ||
| Brunswick Exploration Inc. BRW.V | CA$0.15 0.11 USD |
+3.45
|
CA$37.10M 27.53M USD | CA$199.01K 147.68K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$37.10M 27.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Velocity Minerals Ltd. VLC.V | CA$0.19 0.14 USD |
0
|
CA$36.49M 27.07M USD | CA$10.00 7.42 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$36.49M 27.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bonterra Resources Inc. BTR.V | CA$0.17 0.13 USD |
0
|
CA$36.11M 26.79M USD | CA$273.83K 203.2K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$36.11M 26.79M USD | 0 | -CA$0.05 -0.03 USD | ||
| Puma Exploration Inc. PUMA.V | CA$0.17 0.12 USD |
0
|
CA$29.64M 21.99M USD | CA$255.04K 189.25K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$29.64M 21.99M USD | 0 | CA$0.00 0 USD | ||
| Blue Star Gold Corp. BAU.V | CA$0.20 0.14 USD |
0
|
CA$29.49M 21.88M USD | CA$13.00K 9.65K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$29.49M 21.88M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sirios Resources Inc. SOI.V | CA$0.08 0.06 USD |
+7.14
|
CA$28.95M 21.48M USD | CA$850.43K 631.07K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$28.95M 21.48M USD | 0 | CA$0.00 0 USD | ||
| Almadex Minerals Ltd. DEX.V | CA$0.47 0.35 USD |
+5.62
|
CA$28.76M 21.34M USD | CA$32.59K 24.18K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$28.76M 21.34M USD | 0 | CA$0.00 0 USD | ||
| Viva Gold Corp. VAU.V | CA$0.20 0.14 USD |
+2.63
|
CA$28.38M 21.06M USD | CA$744.47K 552.44K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$28.38M 21.06M USD | 0 | -CA$0.03 -0.02 USD | ||
| Klondike Gold Corp. KG.V | CA$0.11 0.08 USD |
-4.55
|
CA$26.62M 19.75M USD | CA$3.69K 2.74K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$26.62M 19.75M USD | 0 | CA$0.00 0 USD | ||
| Kalo Gold Corp. KALO.V | CA$0.09 0.06 USD |
-5.56
|
CA$26.34M 19.54M USD | CA$743.67K 551.85K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$26.34M 19.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$24.70M 18.33M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Phenom Resources Corp. PHNM.V | CA$0.20 0.15 USD |
-6.98
|
CA$23.52M 17.45M USD | CA$77.24K 57.32K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$23.52M 17.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Baru Gold Corporation BARU.V | CA$0.07 0.05 USD |
0
|
CA$23.20M 17.22M USD | CA$295.04K 218.94K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$23.20M 17.22M USD | 0 | CA$0.00 0 USD | ||
| Delta Resources Limited DLTA.V | CA$0.17 0.13 USD |
+9.68
|
CA$22.76M 16.89M USD | CA$841.45K 624.4K USD | CA$0.16 0.12 USD | CA$0.19 0.14 USD | CA$22.76M 16.89M USD | 0 | -CA$0.03 -0.02 USD | ||
| Independence Gold Corp. IGO.V | CA$0.10 0.07 USD |
-4.76
|
CA$22.47M 16.67M USD | CA$868.43K 644.43K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$22.47M 16.67M USD | 0 | -CA$0.03 -0.02 USD | ||
| GMV Minerals Inc. GMV.V | CA$0.21 0.16 USD |
-6.67
|
CA$20.97M 15.56M USD | CA$201.15K 149.26K USD | CA$0.21 0.16 USD | CA$0.26 0.19 USD | CA$20.97M 15.56M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sarama Resources Ltd SWA.V | CA$0.05 0.03 USD |
+12.5
|
CA$20.84M 15.46M USD | CA$4.03K 2.99K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$20.84M 15.46M USD | 0 | -CA$0.03 -0.02 USD | ||
| Labrador Gold Corp. LAB.V | CA$0.12 0.09 USD |
0
|
CA$20.40M 15.14M USD | CA$445.16K 330.34K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$20.40M 15.14M USD | 0 | -CA$0.14 -0.1 USD | ||
| Minnova Corp. MCI.V | CA$0.21 0.15 USD |
-10.87
|
CA$20.08M 14.9M USD | CA$420.47K 312.01K USD | CA$0.20 0.15 USD | CA$0.24 0.18 USD | CA$20.08M 14.9M USD | 0 | CA$0.00 0 USD | ||
| Compass Gold Corporation CVB.V | CA$0.18 0.13 USD |
0
|
CA$19.49M 14.47M USD | CA$6.20K 4.6K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$19.49M 14.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Solstice Gold Corp. SGC.V | CA$0.08 0.06 USD |
-6.25
|
CA$18.98M 14.09M USD | CA$60.59K 44.96K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$18.98M 14.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| AuQ Gold Mining Inc. AUQ.V | CA$0.84 0.62 USD |
-2.33
|
CA$18.92M 14.04M USD | CA$1.35K 998.07 USD | CA$0.84 0.62 USD | CA$0.84 0.62 USD | CA$18.92M 14.04M USD | 0 | -CA$0.05 -0.03 USD | ||
| Trifecta Gold Ltd. TG.V | CA$0.40 0.29 USD |
-7.06
|
CA$18.84M 13.98M USD | CA$115.54K 85.74K USD | CA$0.39 0.29 USD | CA$0.44 0.32 USD | CA$18.84M 13.98M USD | 0 | CA$0.00 0 USD | ||
| CANEX Metals Inc. CANX.V | CA$0.12 0.09 USD |
-7.69
|
CA$17.63M 13.09M USD | CA$152.00K 112.79K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$17.63M 13.09M USD | 0 | CA$0.00 0 USD | ||
| Radius Gold Inc. RDU.V | CA$0.15 0.11 USD |
+3.57
|
CA$16.78M 12.45M USD | CA$48.22K 35.78K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$16.78M 12.45M USD | 0 | -CA$0.02 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}