거래소: TSXV 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
TSXV (283)
- {{item.name}}
- 모든 거래소
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
금 (283)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $20.02 14.86 USD |
-1.96
|
$4.53B 3.36B USD | $18.07K 13.41K USD | $19.53 14.49 USD | $20.59 15.28 USD | $4.53B 3.36B USD | 0 | -$0.1 -0.07 USD | |
| ATEX Resources Inc. ATX.V | $2.09 1.55 USD |
+2.96
|
$579.68M 430.16M USD | $64.19K 47.63K USD | $2.02 1.5 USD | $2.12 1.57 USD | $579.68M 430.16M USD | 0 | -$0.21 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3.15 2.34 USD |
0
|
$530.77M 393.86M USD | $4.42K 3.28K USD | $3.11 2.31 USD | $3.16 2.34 USD | $530.77M 393.86M USD | 0 | -$0.1 -0.07 USD | |
| Lumina Gold Corp. LUM.V | $1.2 0.89 USD |
0
|
$501.69M 372.28M USD | $30.01K 22.27K USD | $1.2 0.89 USD | $1.2 0.89 USD | $501.69M 372.28M USD | 0 | -$0.13 -0.09 USD | |
| Rio2 Limited RIO.V | $1.03 0.76 USD |
-0.96
|
$439.65M 326.25M USD | $61.27K 45.46K USD | $1.01 0.75 USD | $1.04 0.77 USD | $439.65M 326.25M USD | 0 | $0 0 USD | |
| Founders Metals Inc. FDR.V | $4.14 3.07 USD |
-0.48
|
$419.59M 311.36M USD | $123.65K 91.75K USD | $4.1 3.04 USD | $4.19 3.11 USD | $419.59M 311.36M USD | 0 | -$0.13 -0.09 USD | |
| Rusoro Mining Ltd. RML.V | $0.67 0.5 USD |
0
|
$412.42M 306.04M USD | $51.7K 38.36K USD | $0.64 0.47 USD | $0.67 0.5 USD | $412.42M 306.04M USD | 0 | -$0.06 -0.04 USD | |
| Thor Explorations Ltd. THX.V | $0.5899 0.44 USD |
-1.67
|
$392.53M 291.28M USD | $157.77K 117.08K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $392.53M 291.28M USD | 2.94 | $0.2 0.15 USD | |
| Orogen Royalties Inc. OGN.V | $1.82 1.35 USD |
+0.55
|
$367.25M 272.52M USD | $57.69K 42.81K USD | $1.8 1.34 USD | $1.84 1.37 USD | $367.25M 272.52M USD | 182.00 | $0.01 0.007 USD | |
| Osisko Development Corp. ODV.V | $2.55 1.89 USD |
0
|
$348.47M 258.58M USD | $21.41K 15.88K USD | $2.48 1.84 USD | $2.55 1.89 USD | $348.47M 258.58M USD | 0 | -$1.1 -0.8 USD | |
| Mako Mining Corp. MKO.V | $4.3 3.19 USD |
-2.05
|
$340.97M 253.02M USD | $8.6K 6.38K USD | $4.29 3.18 USD | $4.38 3.25 USD | $340.97M 253.02M USD | 11.94 | $0.36 0.27 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.38 1.02 USD |
0
|
$339.15M 251.67M USD | $5.85K 4.34K USD | $1.38 1.02 USD | $1.38 1.02 USD | $339.15M 251.67M USD | 0 | $0 0 USD | |
| New Found Gold Corp. NFG.V | $1.63 1.21 USD |
-1.81
|
$327.24M 242.83M USD | $72.89K 54.09K USD | $1.62 1.2 USD | $1.64 1.22 USD | $327.24M 242.83M USD | 0 | -$0.23 -0.1 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.2 0.89 USD |
+9.09
|
$292.22M 216.85M USD | $308.73K 229.1K USD | $1.07 0.79 USD | $1.21 0.9 USD | $292.22M 216.85M USD | 3.42 | $0.35 0.26 USD | |
| Gold Reserve Ltd. GRZ.V | $2.04 1.51 USD |
-5.12
|
$230.6M 171.12M USD | $3K 2.23K USD | $2 1.48 USD | $2.04 1.51 USD | $230.6M 171.12M USD | 0 | -$0.14 -0.1 USD | |
| Omai Gold Mines Corp. OMG.V | $0.4299 0.32 USD |
-1.15
|
$222.15M 164.85M USD | $28.5K 21.15K USD | $0.4299 0.32 USD | $0.44 0.32 USD | $222.15M 164.85M USD | 0 | -$0.01 -0.007 USD | |
| Thesis Gold Inc. TAU.V | $0.9699 0.72 USD |
+2.11
|
$206.44M 153.19M USD | $182.04K 135.08K USD | $0.9599 0.71 USD | $0.9899 0.73 USD | $206.44M 153.19M USD | 0 | $0 0 USD | |
| Minera Alamos Inc. MAI.V | $0.33 0.24 USD |
-1.49
|
$191.67M 142.23M USD | $7.25K 5.38K USD | $0.33 0.24 USD | $0.33 0.24 USD | $191.67M 142.23M USD | 0 | -$0.04 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | $1.65 1.22 USD |
0
|
$180.32M 133.81M USD | $12 8.9 USD | $1.62 1.2 USD | $1.65 1.22 USD | $180.32M 133.81M USD | 0 | -$0.12 -0.08 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5899 0.44 USD |
-1.67
|
$147.67M 109.58M USD | $10.5K 7.79K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $147.67M 109.58M USD | 0 | -$0.03 -0.02 USD | |
| Sailfish Royalty Corp. FISH.V | $2.04 1.51 USD |
0
|
$143.33M 106.36M USD | $4.7K 3.49K USD | $2.01 1.49 USD | $2.05 1.52 USD | $143.33M 106.36M USD | 204.00 | $0.01 0.007 USD | |
| Monument Mining Limited MMY.V | $0.44 0.32 USD |
-4.4
|
$142.86M 106.01M USD | $89.2K 66.19K USD | $0.44 0.32 USD | $0.44 0.32 USD | $142.86M 106.01M USD | 6.21 | $0.07 0.05 USD | |
| Amex Exploration Inc. AMX.V | $1.09 0.81 USD |
-3.54
|
$131.8M 97.8M USD | $156.94K 116.46K USD | $1.09 0.81 USD | $1.13 0.84 USD | $131.8M 97.8M USD | 0 | -$0.01 -0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.13 0.09 USD |
0
|
$130.33M 96.71M USD | $850 630.75 USD | $0.13 0.09 USD | $0.13 0.09 USD | $130.33M 96.71M USD | 12.50 | $0.01 0.007 USD | |
| Tudor Gold Corp. TUD.V | $0.5 0.37 USD |
-1
|
$116.72M 86.61M USD | $232.42K 172.47K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $116.72M 86.61M USD | 0 | -$0.02 -0.01 USD | |
| Goldshore Resources Inc. GSHR.V | $0.34 0.25 USD |
0
|
$113.55M 84.26M USD | $2.14K 1.58K USD | $0.34 0.25 USD | $0.34 0.25 USD | $113.55M 84.26M USD | 0 | -$0.02 -0.01 USD | |
| Aurion Resources Ltd. AU.V | $0.75 0.56 USD |
0
|
$112.14M 83.22M USD | $31.56K 23.42K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $112.14M 83.22M USD | 0 | -$0.03 -0.02 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.3099 0.23 USD |
-1.61
|
$104.37M 77.45M USD | $37.37K 27.73K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $104.37M 77.45M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.39 0.29 USD |
-1.27
|
$91.06M 67.57M USD | $162.84K 120.84K USD | $0.38 0.28 USD | $0.4 0.3 USD | $91.06M 67.57M USD | 0 | -$0.04 -0.02 USD | |
| Northern Superior Resources Inc. SUP.V | $0.55 0.41 USD |
0
|
$90.84M 67.41M USD | $13.06K 9.69K USD | $0.55 0.41 USD | $0.56 0.42 USD | $90.84M 67.41M USD | 0 | -$0.06 -0.04 USD | |
| Revival Gold Inc. RVG.V | $0.45 0.33 USD |
-4.26
|
$88.92M 65.98M USD | $7.8K 5.79K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $88.92M 65.98M USD | 0 | -$0.1 -0.07 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
+5
|
$87.26M 64.75M USD | $271.73K 201.64K USD | $0.1 0.07 USD | $0.11 0.08 USD | $87.26M 64.75M USD | 0 | -$0.01 -0.007 USD | |
| Banyan Gold Corp. BYN.V | $0.23 0.17 USD |
0
|
$86.48M 64.17M USD | $534.72K 396.79K USD | $0.23 0.17 USD | $0.23 0.17 USD | $86.48M 64.17M USD | 0 | -$0.01 -0.007 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.32 0.23 USD |
-1.56
|
$86.15M 63.93M USD | $91.14K 67.63K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $86.15M 63.93M USD | 0 | -$0.01 -0.007 USD | |
| Soma Gold Corp. SOMA.V | $0.91 0.68 USD |
0
|
$83.82M 62.2M USD | $7K 5.19K USD | $0.91 0.68 USD | $0.91 0.68 USD | $83.82M 62.2M USD | 22.75 | $0.04 0.03 USD | |
| Lion One Metals Limited LIO.V | $0.28 0.21 USD |
+1.82
|
$83.37M 61.87M USD | $171K 126.89K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $83.37M 61.87M USD | 0 | -$0.1 -0.07 USD | |
| American Eagle Gold Corp. AE.V | $0.4699 0.35 USD |
-1.05
|
$80.87M 60.01M USD | $18.24K 13.53K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $80.87M 60.01M USD | 0 | -$0.06 -0.04 USD | |
| West Vault Mining Inc. WVM.V | $1.2 0.89 USD |
0
|
$69.55M 51.61M USD | $500 371.03 USD | $1.2 0.89 USD | $1.2 0.89 USD | $69.55M 51.61M USD | 0 | -$0.04 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1499 0.11 USD |
0
|
$64.49M 47.85M USD | $4K 2.97K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $64.49M 47.85M USD | 0 | -$0.01 -0.007 USD | |
| Minaurum Gold Inc. MGG.V | $0.16 0.12 USD |
0
|
$61.49M 45.63M USD | $50.5K 37.48K USD | $0.16 0.12 USD | $0.16 0.12 USD | $61.49M 45.63M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $0.5699 0.42 USD |
-5
|
$58.95M 43.74M USD | $16.84K 12.49K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $58.95M 43.74M USD | 57.00 | $0.01 0.007 USD | |
| Orosur Mining Inc. OMI.V | $0.1799 0.13 USD |
0
|
$54.69M 40.58M USD | $2.04K 1.52K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $54.69M 40.58M USD | 0 | -$0.03 -0.02 USD | |
| GFG Resources Inc GFG.V | $0.1799 0.13 USD |
0
|
$50.43M 37.42M USD | $243.5K 180.69K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $50.43M 37.42M USD | 0 | $0 0 USD | |
| Pasofino Gold Limited VEIN.V | $0.4199 0.31 USD |
0
|
$49.15M 36.48M USD | $33.5K 24.86K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $49.15M 36.48M USD | 0 | -$0.16 -0.1 USD | |
| White Gold Corp. WGO.V | $0.27 0.2 USD |
-3.57
|
$47.61M 35.33M USD | $133.58K 99.12K USD | $0.27 0.2 USD | $0.28 0.2 USD | $47.61M 35.33M USD | 0 | -$0.01 -0.007 USD | |
| K2 Gold Corporation KTO.V | $0.38 0.28 USD |
+4.17
|
$47.23M 35.04M USD | $915.47K 679.33K USD | $0.3599 0.26 USD | $0.4299 0.32 USD | $47.23M 35.04M USD | 0 | -$0.01 -0.007 USD | |
| Angus Gold Inc. GUS.V | $0.77 0.57 USD |
0
|
$46.45M 34.47M USD | $651 483.08 USD | $0.77 0.57 USD | $0.77 0.57 USD | $46.45M 34.47M USD | 0 | -$0.08 -0.05 USD | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
+5
|
$46.34M 34.38M USD | $42K 31.17K USD | $0.11 0.08 USD | $0.11 0.08 USD | $46.34M 34.38M USD | 0 | -$0.03 -0.02 USD | |
| TriStar Gold, Inc. TSG.V | $0.16 0.12 USD |
+3.33
|
$44.8M 33.24M USD | $266.5K 197.76K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $44.8M 33.24M USD | 0 | -$0.01 -0.007 USD | |
| Awalé Resources Limited ARIC.V | $0.4899 0.36 USD |
+3.19
|
$42.1M 31.24M USD | $650 482.34 USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $42.1M 31.24M USD | 0 | -$0.04 -0.02 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
0
|
$40.32M 29.92M USD | $1.73K 1.28K USD | $0.05 0.04 USD | $0.05 0.04 USD | $40.32M 29.92M USD | 0 | -$0.02 -0.01 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.06 USD |
0
|
$38.66M 28.68M USD | $394K 292.37K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $38.66M 28.68M USD | 0 | -$0.01 -0.007 USD | |
| 1911 Gold Corporation AUMB.V | $0.2 0.14 USD |
-2.5
|
$38.06M 28.25M USD | $47K 34.88K USD | $0.19 0.14 USD | $0.2 0.15 USD | $38.06M 28.25M USD | 0 | -$0.03 -0.02 USD | |
| Bonterra Resources Inc. BTR.V | $0.23 0.17 USD |
+2.22
|
$37.59M 27.89M USD | $32.33K 23.99K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $37.59M 27.89M USD | 0 | -$0.06 -0.04 USD | |
| Vior Inc. VIO.V | $0.14 0.1 USD |
0
|
$35.38M 26.25M USD | $183.5K 136.17K USD | $0.14 0.1 USD | $0.14 0.1 USD | $35.38M 26.25M USD | 0 | $0 0 USD | |
| Galway Metals Inc. GWM.V | $0.3699 0.27 USD |
0
|
$35.3M 26.19M USD | $5.18K 3.84K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $35.3M 26.19M USD | 0 | -$0.07 -0.05 USD | |
| Angkor Resources Corp. ANK.V | $0.19 0.14 USD |
0
|
$35.26M 26.16M USD | $55.5K 41.18K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $35.26M 26.16M USD | 0 | $0 0 USD | |
| Phenom Resources Corp. PHNM.V | $0.3099 0.23 USD |
0
|
$35.05M 26.01M USD | $29K 21.52K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $35.05M 26.01M USD | 0 | -$0.01 -0.007 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1199 0.09 USD |
0
|
$33.61M 24.94M USD | $1.74K 1.29K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $33.61M 24.94M USD | 0 | -$0.04 -0.02 USD | |
| Velocity Minerals Ltd. VLC.V | $0.17 0.13 USD |
0
|
$33.37M 24.76M USD | $101K 74.95K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $33.37M 24.76M USD | 0 | -$0.01 -0.007 USD | |
| Independence Gold Corp. IGO.V | $0.16 0.12 USD |
0
|
$32.45M 24.08M USD | $147.1K 109.16K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $32.45M 24.08M USD | 0 | -$0.03 -0.02 USD | |
| Japan Gold Corp. JG.V | $0.1199 0.09 USD |
0
|
$32.07M 23.8M USD | $24.52K 18.19K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $32.07M 23.8M USD | 0 | -$0.02 -0.01 USD | |
| Endurance Gold Corporation EDG.V | $0.19 0.14 USD |
0
|
$32.04M 23.78M USD | $1K 742.06 USD | $0.19 0.14 USD | $0.19 0.14 USD | $32.04M 23.78M USD | 0 | $0 0 USD | |
| Brunswick Exploration Inc. BRW.V | $0.14 0.1 USD |
+7.69
|
$30.56M 22.68M USD | $312.69K 232.03K USD | $0.14 0.1 USD | $0.14 0.1 USD | $30.56M 22.68M USD | 0 | -$0.04 -0.02 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
0
|
$29.23M 21.69M USD | $24.6K 18.25K USD | $0.11 0.08 USD | $0.11 0.08 USD | $29.23M 21.69M USD | 0 | -$0.02 -0.01 USD | |
| North Peak Resources Ltd. NPR.V | $0.89 0.66 USD |
+1.14
|
$28.28M 20.98M USD | $83.5K 61.96K USD | $0.8599 0.64 USD | $0.9399 0.7 USD | $28.28M 20.98M USD | 0 | -$0.16 -0.1 USD | |
| Roscan Gold Corporation ROS.V | $0.07 0.05 USD |
-7.14
|
$27.85M 20.67M USD | $8K 5.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $27.85M 20.67M USD | 0 | -$0.01 -0.007 USD | |
| Golconda Gold Ltd. GG.V | $0.38 0.28 USD |
-5
|
$27.08M 20.1M USD | $2K 1.48K USD | $0.38 0.28 USD | $0.38 0.28 USD | $27.08M 20.1M USD | 0 | -$0.03 -0.02 USD | |
| Fortune Bay Corp. FOR.V | $0.55 0.41 USD |
0
|
$26.78M 19.87M USD | $1 0.74 USD | $0.52 0.39 USD | $0.55 0.41 USD | $26.78M 19.87M USD | 0 | -$0.03 -0.02 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2 0.15 USD |
-4.55
|
$25.86M 19.19M USD | $13.5K 10.02K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $25.86M 19.19M USD | 0 | -$0.01 -0.007 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2 0.14 USD |
-2.5
|
$24.81M 18.41M USD | $10.93K 8.11K USD | $0.2 0.14 USD | $0.2 0.14 USD | $24.81M 18.41M USD | 0 | -$0.07 -0.05 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Klondike Gold Corp. KG.V | $0.11 0.08 USD |
+5
|
$24.69M 18.32M USD | $78K 57.88K USD | $0.1 0.07 USD | $0.11 0.08 USD | $24.69M 18.32M USD | 0 | $0 0 USD | |
| Gold Terra Resource Corp. YGT.V | $0.07 0.05 USD |
0
|
$24.18M 17.95M USD | $8K 5.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $24.18M 17.95M USD | 0 | $0 0 USD | |
| Tectonic Metals Inc. TECT.V | $0.05999 0.04 USD |
-15.38
|
$23.09M 17.14M USD | $996.17K 739.21K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $23.09M 17.14M USD | 0 | -$0.01 -0.007 USD | |
| Westhaven Gold Corp. WHN.V | $0.1199 0.09 USD |
-4
|
$22.6M 16.77M USD | $50.5K 37.47K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $22.6M 16.77M USD | 0 | -$0.02 -0.01 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
0
|
$22.26M 16.52M USD | $500 371.03 USD | $0.11 0.08 USD | $0.11 0.08 USD | $22.26M 16.52M USD | 0 | -$0.03 -0.02 USD | |
| Viva Gold Corp. VAU.V | $0.1499 0.11 USD |
-3.23
|
$21.83M 16.2M USD | $2K 1.48K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $21.83M 16.2M USD | 0 | -$0.03 -0.02 USD | |
| Baru Gold Corporation BARU.V | $0.07 0.05 USD |
0
|
$20.99M 15.58M USD | $361.61K 268.34K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.99M 15.58M USD | 0 | -$0.01 -0.007 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.19 0.14 USD |
-7.32
|
$20.84M 15.46M USD | $162.2K 120.36K USD | $0.19 0.14 USD | $0.2 0.15 USD | $20.84M 15.46M USD | 0 | -$0.01 -0.007 USD | |
| Unigold Inc. UGD.V | $0.08 0.06 USD |
0
|
$20.57M 15.26M USD | $16.7K 12.39K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.57M 15.26M USD | 0 | -$0.01 -0.007 USD | |
| Almadex Minerals Ltd. DEX.V | $0.34 0.25 USD |
+3.08
|
$20.44M 15.17M USD | $2K 1.48K USD | $0.34 0.25 USD | $0.34 0.25 USD | $20.44M 15.17M USD | 11.16 | $0.03 0.02 USD | |
| Compass Gold Corporation CVB.V | $0.19 0.14 USD |
0
|
$19.75M 14.66M USD | $500 371.03 USD | $0.19 0.14 USD | $0.19 0.14 USD | $19.75M 14.66M USD | 0 | -$0.01 -0.007 USD | |
| Inventus Mining Corp. IVS.V | $0.11 0.08 USD |
+5
|
$19.21M 14.26M USD | $24.5K 18.18K USD | $0.11 0.08 USD | $0.11 0.08 USD | $19.21M 14.26M USD | 0 | $0 0 USD | |
| Delta Resources Limited DLTA.V | $0.14 0.1 USD |
0
|
$18.72M 13.89M USD | $4K 2.97K USD | $0.14 0.1 USD | $0.14 0.1 USD | $18.72M 13.89M USD | 0 | -$0.06 -0.04 USD | |
| Galleon Gold Corp. GGO.V | $0.27 0.2 USD |
+3.85
|
$18.54M 13.76M USD | $1.8K 1.34K USD | $0.27 0.2 USD | $0.27 0.2 USD | $18.54M 13.76M USD | 0 | -$0.04 -0.02 USD | |
| Scorpio Gold Corporation SGN.V | $0.14 0.1 USD |
-3.57
|
$17.66M 13.11M USD | $7K 5.19K USD | $0.14 0.1 USD | $0.14 0.1 USD | $17.66M 13.11M USD | 0 | -$0.24 -0.1 USD | |
| Sirios Resources Inc. SOI.V | $0.05 0.03 USD |
+12.5
|
$15.48M 11.49M USD | $855.9K 635.13K USD | $0.04 0.03 USD | $0.05 0.03 USD | $15.48M 11.49M USD | 0 | $0 0 USD | |
| Opus One Gold Corporation OOR.V | $0.08 0.06 USD |
0
|
$15.23M 11.3M USD | $20K 14.84K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.23M 11.3M USD | 0 | -$0.01 -0.007 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.07 0.05 USD |
0
|
$14.93M 11.08M USD | $42K 31.17K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.93M 11.08M USD | 0 | -$0.02 -0.01 USD | |
| Puma Exploration Inc. PUMA.V | $0.08 0.06 USD |
+6.67
|
$14.37M 10.66M USD | $24.1K 17.88K USD | $0.08 0.06 USD | $0.08 0.06 USD | $14.37M 10.66M USD | 0 | -$0.01 -0.007 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
0
|
$14.32M 10.62M USD | $16K 11.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| Leviathan Gold Ltd. LVX.V | $0.23 0.17 USD |
0
|
$14.13M 10.49M USD | $100 74.21 USD | $0.23 0.17 USD | $0.27 0.2 USD | $14.13M 10.49M USD | 0 | -$0.06 -0.04 USD | |
| GMV Minerals Inc. GMV.V | $0.1499 0.11 USD |
0
|
$13.74M 10.19M USD | $17K 12.62K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $13.74M 10.19M USD | 0 | -$0.01 -0.007 USD | |
| Radius Gold Inc. RDU.V | $0.13 0.09 USD |
0
|
$13.43M 9.96M USD | $133 98.69 USD | $0.1199 0.09 USD | $0.13 0.09 USD | $13.43M 9.96M USD | 0 | -$0.01 -0.007 USD | |
| Precipitate Gold Corp. PRG.V | $0.1 0.07 USD |
0
|
$13.04M 9.67M USD | $18K 13.36K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $13.04M 9.67M USD | 0 | -$0.01 -0.007 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
0
|
$13.01M 9.65M USD | $26K 19.29K USD | $0.04 0.03 USD | $0.05 0.03 USD | $13.01M 9.65M USD | 0 | -$0.02 -0.01 USD | |
| Sarama Resources Ltd SWA.V | $0.04 0.03 USD |
0
|
$12.64M 9.38M USD | $14K 10.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.64M 9.38M USD | 0 | -$0.03 -0.02 USD | |
| Kalo Gold Corp. KALO.V | $0.07 0.05 USD |
+8.33
|
$12.5M 9.27M USD | $5.5K 4.08K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.5M 9.27M USD | 0 | -$0.01 -0.007 USD | |
| Labrador Gold Corp. LAB.V | $0.07 0.05 USD |
+7.69
|
$11.9M 8.83M USD | $69.6K 51.65K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.9M 8.83M USD | 0 | -$0.13 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}