거래소: TSXV 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
TSXV (283)
- {{item.name}}
- 모든 거래소
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
금 (283)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $25.14 18.66 USD |
+1.45
|
$5.7B 4.23B USD | $93.52K 69.4K USD | $24.44 18.14 USD | $25.18 18.69 USD | $5.7B 4.23B USD | 0 | -$0.1 -0.07 USD | |
| Robex Resources Inc. RBX.V | $3.33 2.47 USD |
-0.3
|
$723.22M 536.67M USD | $4.75K 3.52K USD | $3.29 2.44 USD | $3.35 2.49 USD | $723.22M 536.67M USD | 83.25 | $0.04 0.03 USD | |
| ATEX Resources Inc. ATX.V | $2.35 1.74 USD |
+6.33
|
$656.1M 486.86M USD | $496.54K 368.46K USD | $2.17 1.61 USD | $2.41 1.79 USD | $656.1M 486.86M USD | 0 | -$0.22 -0.1 USD | |
| Rusoro Mining Ltd. RML.V | $1.03 0.76 USD |
-2.83
|
$634.72M 471M USD | $508.5K 377.34K USD | $1.03 0.76 USD | $1.12 0.83 USD | $634.72M 471M USD | 0 | -$0.11 -0.08 USD | |
| Rio2 Limited RIO.V | $1.4 1.04 USD |
+1.45
|
$597.89M 443.67M USD | $638.63K 473.9K USD | $1.38 1.02 USD | $1.46 1.08 USD | $597.89M 443.67M USD | 140.00 | $0.01 0.007 USD | |
| Lumina Gold Corp. LUM.V | $1.26 0.93 USD |
0
|
$527.11M 391.15M USD | $35.27K 26.17K USD | $1.26 0.93 USD | $1.27 0.94 USD | $527.11M 391.15M USD | 0 | -$0.18 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $0.78 0.58 USD |
0
|
$511.73M 379.73M USD | $155.12K 115.11K USD | $0.75 0.56 USD | $0.78 0.58 USD | $511.73M 379.73M USD | 3.25 | $0.24 0.18 USD | |
| New Found Gold Corp. NFG.V | $2.01 1.49 USD |
+1.52
|
$461.77M 342.66M USD | $288.62K 214.17K USD | $1.99 1.48 USD | $2.03 1.51 USD | $461.77M 342.66M USD | 0 | -$0.23 -0.1 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.84 1.37 USD |
+3.37
|
$452.2M 335.56M USD | $123.28K 91.48K USD | $1.74 1.29 USD | $1.89 1.4 USD | $452.2M 335.56M USD | 61.33 | $0.03 0.02 USD | |
| Mako Mining Corp. MKO.V | $5.18 3.84 USD |
-1.15
|
$413.42M 306.78M USD | $33.9K 25.16K USD | $5.17 3.84 USD | $5.25 3.9 USD | $413.42M 306.78M USD | 12.63 | $0.41 0.3 USD | |
| Founders Metals Inc. FDR.V | $4.05 3.01 USD |
-0.74
|
$410.47M 304.59M USD | $172.87K 128.28K USD | $3.99 2.96 USD | $4.1 3.04 USD | $410.47M 304.59M USD | 0 | -$0.13 -0.09 USD | |
| Osisko Development Corp. ODV.V | $3 2.23 USD |
+3.09
|
$409.96M 304.22M USD | $64K 47.49K USD | $2.95 2.19 USD | $3.02 2.24 USD | $409.96M 304.22M USD | 0 | -$1.1 -0.8 USD | |
| Orogen Royalties Inc. OGN.V | $1.89 1.4 USD |
0
|
$381.49M 283.09M USD | $29.77K 22.09K USD | $1.89 1.4 USD | $1.94 1.44 USD | $381.49M 283.09M USD | 94.50 | $0.02 0.01 USD | |
| Omai Gold Mines Corp. OMG.V | $0.53 0.39 USD |
-1.85
|
$325.25M 241.35M USD | $240.12K 178.18K USD | $0.53 0.39 USD | $0.55 0.41 USD | $325.25M 241.35M USD | 0 | -$0.03 -0.02 USD | |
| Gold Reserve Ltd. GRZ.V | $2.7 2 USD |
-7.22
|
$305.2M 226.48M USD | $39.75K 29.5K USD | $2.7 2 USD | $2.91 2.16 USD | $305.2M 226.48M USD | 0 | -$0.14 -0.1 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.13 0.83 USD |
-1.32
|
$273.96M 203.29M USD | $511.87K 379.83K USD | $1.12 0.83 USD | $1.2 0.89 USD | $273.96M 203.29M USD | 3.21 | $0.35 0.26 USD | |
| Thesis Gold Inc. TAU.V | $1.04 0.77 USD |
+0.97
|
$221.34M 164.25M USD | $373.06K 276.83K USD | $1.02 0.76 USD | $1.05 0.78 USD | $221.34M 164.25M USD | 0 | $0 0 USD | |
| Mayfair Gold Corp. MFG.V | $1.81 1.34 USD |
+4.02
|
$197.8M 146.78M USD | $620.8K 460.67K USD | $1.69 1.25 USD | $1.81 1.34 USD | $197.8M 146.78M USD | 0 | -$0.11 -0.08 USD | |
| Minera Alamos Inc. MAI.V | $0.34 0.25 USD |
+4.62
|
$197.47M 146.54M USD | $755.48K 560.61K USD | $0.33 0.24 USD | $0.34 0.25 USD | $197.47M 146.54M USD | 0 | -$0.1 -0.07 USD | |
| Sailfish Royalty Corp. FISH.V | $2.41 1.79 USD |
0
|
$180.98M 134.3M USD | $2.99K 2.22K USD | $2.37 1.76 USD | $2.41 1.79 USD | $180.98M 134.3M USD | 241.00 | $0.01 0.007 USD | |
| Amex Exploration Inc. AMX.V | $1.43 1.06 USD |
+0.7
|
$175.05M 129.9M USD | $65.64K 48.71K USD | $1.42 1.05 USD | $1.44 1.07 USD | $175.05M 129.9M USD | 0 | -$0.01 -0.007 USD | |
| Goldshore Resources Inc. GSHR.V | $0.3699 0.27 USD |
-2.63
|
$171.77M 127.47M USD | $1.4M 1.04M USD | $0.3699 0.27 USD | $0.39 0.29 USD | $171.77M 127.47M USD | 0 | -$0.03 -0.02 USD | |
| Majestic Gold Corp. MJS.V | $0.16 0.12 USD |
+3.23
|
$166.83M 123.79M USD | $123.66K 91.76K USD | $0.16 0.12 USD | $0.16 0.12 USD | $166.83M 123.79M USD | 16.00 | $0.01 0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5999 0.45 USD |
0
|
$152.28M 113M USD | $101.8K 75.54K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $152.28M 113M USD | 0 | -$0.02 -0.01 USD | |
| Northern Superior Resources Inc. SUP.V | $0.88 0.65 USD |
+4.76
|
$151.54M 112.45M USD | $114.82K 85.21K USD | $0.8399 0.62 USD | $0.88 0.65 USD | $151.54M 112.45M USD | 0 | -$0.07 -0.05 USD | |
| Maritime Resources Corp. MAE.V | $1.26 0.93 USD |
-1.56
|
$141.74M 105.18M USD | $38.94K 28.9K USD | $1.22 0.91 USD | $1.28 0.95 USD | $141.74M 105.18M USD | 0 | -$0.08 -0.05 USD | |
| Tudor Gold Corp. TUD.V | $0.51 0.38 USD |
+4.08
|
$133.55M 99.1M USD | $349.89K 259.64K USD | $0.5 0.37 USD | $0.52 0.39 USD | $133.55M 99.1M USD | 0 | -$0.02 -0.01 USD | |
| Monument Mining Limited MMY.V | $0.39 0.29 USD |
-2.5
|
$131.52M 97.6M USD | $278.52K 206.68K USD | $0.38 0.28 USD | $0.4 0.3 USD | $131.52M 97.6M USD | 3.89 | $0.1 0.07 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.38 0.28 USD |
+1.35
|
$129.76M 96.29M USD | $60.19K 44.66K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $129.76M 96.29M USD | 0 | -$0.01 -0.007 USD | |
| Soma Gold Corp. SOMA.V | $1.22 0.91 USD |
0
|
$112.58M 83.54M USD | $62.99K 46.74K USD | $1.18 0.88 USD | $1.23 0.91 USD | $112.58M 83.54M USD | 17.42 | $0.07 0.05 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.4099 0.3 USD |
-2.38
|
$112.34M 83.37M USD | $76.81K 57K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $112.34M 83.37M USD | 0 | -$0.01 -0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.7199 0.53 USD |
+1.41
|
$107.71M 79.93M USD | $63K 46.75K USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $107.71M 79.93M USD | 0 | -$0.03 -0.02 USD | |
| Cabral Gold Inc. CBR.V | $0.38 0.28 USD |
+4.17
|
$102.72M 76.22M USD | $100.64K 74.68K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $102.72M 76.22M USD | 0 | -$0.04 -0.02 USD | |
| Revival Gold Inc. RVG.V | $0.4899 0.36 USD |
0
|
$101.47M 75.29M USD | $71.97K 53.41K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $101.47M 75.29M USD | 0 | -$0.1 -0.07 USD | |
| Minaurum Gold Inc. MGG.V | $0.2399 0.18 USD |
-2.04
|
$97.19M 72.12M USD | $259.2K 192.34K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $97.19M 72.12M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $0.6999 0.52 USD |
0
|
$93.5M 69.38M USD | $91.26K 67.72K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $93.5M 69.38M USD | 23.33 | $0.03 0.02 USD | |
| Banyan Gold Corp. BYN.V | $0.25 0.18 USD |
+2.08
|
$92.12M 68.35M USD | $796.7K 591.2K USD | $0.25 0.18 USD | $0.26 0.19 USD | $92.12M 68.35M USD | 0 | -$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.53 0.39 USD |
+6
|
$91.28M 67.73M USD | $158.2K 117.39K USD | $0.51 0.38 USD | $0.53 0.39 USD | $91.28M 67.73M USD | 0 | -$0.07 -0.05 USD | |
| Lion One Metals Limited LIO.V | $0.2899 0.22 USD |
0
|
$86.35M 64.08M USD | $125.8K 93.35K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $86.35M 64.08M USD | 0 | -$0.07 -0.05 USD | |
| West Vault Mining Inc. WVM.V | $1.35 1 USD |
0
|
$78.29M 58.1M USD | $4.83K 3.58K USD | $1.34 0.99 USD | $1.35 1 USD | $78.29M 58.1M USD | 0 | -$0.04 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.17 0.13 USD |
0
|
$75.61M 56.1M USD | $46.5K 34.51K USD | $0.17 0.13 USD | $0.17 0.13 USD | $75.61M 56.1M USD | 0 | -$0.01 -0.007 USD | |
| TriStar Gold, Inc. TSG.V | $0.19 0.14 USD |
0
|
$66.89M 49.64M USD | $11K 8.16K USD | $0.19 0.14 USD | $0.19 0.14 USD | $66.89M 49.64M USD | 0 | -$0.01 -0.007 USD | |
| White Gold Corp. WGO.V | $0.32 0.24 USD |
0
|
$63.25M 46.93M USD | $16.41K 12.17K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $63.25M 46.93M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.5 0.37 USD |
-3.85
|
$58.52M 43.42M USD | $83.1K 61.67K USD | $0.5 0.37 USD | $0.56 0.42 USD | $58.52M 43.42M USD | 0 | -$0.16 -0.1 USD | |
| Tectonic Metals Inc. TECT.V | $0.8399 0.62 USD |
0
|
$56.66M 42.05M USD | $6.42K 4.77K USD | $0.8399 0.62 USD | $0.8399 0.62 USD | $56.66M 42.05M USD | 0 | -$0.1 -0.07 USD | |
| Vior Inc. VIO.V | $0.14 0.1 USD |
+3.85
|
$56.11M 41.63M USD | $89.69K 66.56K USD | $0.14 0.1 USD | $0.14 0.1 USD | $56.11M 41.63M USD | 13.50 | $0.01 0.007 USD | |
| Awalé Resources Limited ARIC.V | $0.63 0.47 USD |
-1.56
|
$55.11M 40.89M USD | $232.89K 172.82K USD | $0.63 0.47 USD | $0.65 0.48 USD | $55.11M 40.89M USD | 0 | -$0.03 -0.02 USD | |
| K2 Gold Corporation KTO.V | $0.34 0.25 USD |
0
|
$51.27M 38.05M USD | $174.78K 129.7K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $51.27M 38.05M USD | 0 | -$0.01 -0.007 USD | |
| Cartier Resources Inc. ECR.V | $0.1199 0.09 USD |
0
|
$50.75M 37.66M USD | $30K 22.26K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $50.75M 37.66M USD | 0 | -$0.03 -0.02 USD | |
| GFG Resources Inc GFG.V | $0.1799 0.13 USD |
+9.38
|
$49.44M 36.69M USD | $229.5K 170.3K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $49.44M 36.69M USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.V | $0.16 0.12 USD |
0
|
$48.6M 36.06M USD | $19.5K 14.47K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $48.6M 36.06M USD | 0 | -$0.03 -0.02 USD | |
| Angus Gold Inc. GUS.V | $0.79 0.59 USD |
0
|
$47.66M 35.37M USD | $8.72K 6.47K USD | $0.79 0.59 USD | $0.8 0.59 USD | $47.66M 35.37M USD | 0 | -$0.11 -0.08 USD | |
| 1911 Gold Corporation AUMB.V | $0.2399 0.18 USD |
+17.07
|
$47.59M 35.31M USD | $3.23M 2.39M USD | $0.2099 0.15 USD | $0.2399 0.18 USD | $47.59M 35.31M USD | 0 | -$0.05 -0.03 USD | |
| Golconda Gold Ltd. GG.V | $0.66 0.49 USD |
+3.13
|
$47.41M 35.18M USD | $6.54K 4.85K USD | $0.6199 0.46 USD | $0.66 0.49 USD | $47.41M 35.18M USD | 66.00 | $0.01 0.007 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.03 USD |
0
|
$44.58M 33.08M USD | $233K 172.9K USD | $0.05 0.03 USD | $0.05 0.04 USD | $44.58M 33.08M USD | 0 | -$0.01 -0.007 USD | |
| Scorpio Gold Corporation SGN.V | $0.2 0.15 USD |
0
|
$44.27M 32.85M USD | $13.05K 9.68K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $44.27M 32.85M USD | 0 | -$0.16 -0.1 USD | |
| Unigold Inc. UGD.V | $0.1499 0.11 USD |
+15.38
|
$41.96M 31.14M USD | $530.53K 393.69K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $41.96M 31.14M USD | 0 | -$0.01 -0.007 USD | |
| Royal Road Minerals Limited RYR.V | $0.1499 0.11 USD |
0
|
$39.85M 29.57M USD | $8K 5.94K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $39.85M 29.57M USD | 0 | -$0.03 -0.02 USD | |
| Bonterra Resources Inc. BTR.V | $0.22 0.16 USD |
-4.35
|
$37.08M 27.51M USD | $115.5K 85.71K USD | $0.22 0.16 USD | $0.22 0.16 USD | $37.08M 27.51M USD | 0 | -$0.05 -0.03 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08 0.06 USD |
0
|
$36.48M 27.07M USD | $713.5K 529.46K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $36.48M 27.07M USD | 0 | -$0.01 -0.007 USD | |
| Galway Metals Inc. GWM.V | $0.38 0.28 USD |
0
|
$35.77M 26.55M USD | $101.3K 75.17K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $35.77M 26.55M USD | 0 | -$0.08 -0.05 USD | |
| Velocity Minerals Ltd. VLC.V | $0.1799 0.13 USD |
-7.69
|
$35.5M 26.34M USD | $16K 11.87K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $35.5M 26.34M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Bay Corp. FOR.V | $0.6099 0.45 USD |
-7.58
|
$35.42M 26.28M USD | $14.65K 10.87K USD | $0.6099 0.45 USD | $0.65 0.48 USD | $35.42M 26.28M USD | 0 | -$0.03 -0.02 USD | |
| Endurance Gold Corporation EDG.V | $0.2 0.15 USD |
0
|
$35.26M 26.16M USD | $31.59K 23.44K USD | $0.19 0.14 USD | $0.2 0.15 USD | $35.26M 26.16M USD | 0 | $0 0 USD | |
| Angkor Resources Corp. ANK.V | $0.19 0.14 USD |
-5
|
$35.26M 26.16M USD | $61.13K 45.36K USD | $0.19 0.14 USD | $0.2 0.14 USD | $35.26M 26.16M USD | 0 | $0 0 USD | |
| Independence Gold Corp. IGO.V | $0.16 0.12 USD |
+3.33
|
$34.82M 25.84M USD | $191.02K 141.75K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $34.82M 25.84M USD | 0 | -$0.04 -0.02 USD | |
| Cassiar Gold Corp. GLDC.V | $0.26 0.19 USD |
0
|
$32.83M 24.36M USD | $176.86K 131.24K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $32.83M 24.36M USD | 0 | -$0.07 -0.05 USD | |
| Westhaven Gold Corp. WHN.V | $0.1499 0.11 USD |
0
|
$32.55M 24.16M USD | $55.5K 41.18K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $32.55M 24.16M USD | 0 | -$0.01 -0.007 USD | |
| North Peak Resources Ltd. NPR.V | $0.75 0.55 USD |
+0.68
|
$30.4M 22.56M USD | $12.5K 9.28K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $30.4M 22.56M USD | 0 | -$0.15 -0.1 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2 0.14 USD |
-2.5
|
$30.36M 22.53M USD | $711.35K 527.86K USD | $0.2 0.14 USD | $0.2 0.15 USD | $30.36M 22.53M USD | 0 | -$0.01 -0.007 USD | |
| Inventus Mining Corp. IVS.V | $0.16 0.12 USD |
+3.33
|
$30.25M 22.45M USD | $18.51K 13.74K USD | $0.16 0.12 USD | $0.17 0.12 USD | $30.25M 22.45M USD | 0 | $0 0 USD | |
| Roscan Gold Corporation ROS.V | $0.07 0.05 USD |
0
|
$30M 22.26M USD | $18.1K 13.43K USD | $0.07 0.05 USD | $0.07 0.05 USD | $30M 22.26M USD | 0 | -$0.01 -0.007 USD | |
| Phenom Resources Corp. PHNM.V | $0.26 0.19 USD |
-5.45
|
$29.39M 21.81M USD | $19.51K 14.47K USD | $0.26 0.19 USD | $0.28 0.2 USD | $29.39M 21.81M USD | 0 | -$0.01 -0.007 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1 0.07 USD |
0
|
$29.23M 21.69M USD | $27.5K 20.41K USD | $0.1 0.07 USD | $0.1 0.07 USD | $29.23M 21.69M USD | 0 | -$0.04 -0.02 USD | |
| Baru Gold Corporation BARU.V | $0.08999 0.07 USD |
0
|
$29.07M 21.57M USD | $353.48K 262.31K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $29.07M 21.57M USD | 0 | -$0.01 -0.007 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.19 0.14 USD |
+8.57
|
$26.5M 19.66M USD | $821.62K 609.69K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $26.5M 19.66M USD | 0 | -$0.01 -0.007 USD | |
| Japan Gold Corp. JG.V | $0.1 0.07 USD |
0
|
$26.49M 19.66M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $26.49M 19.66M USD | 0 | -$0.03 -0.02 USD | |
| Viva Gold Corp. VAU.V | $0.1799 0.13 USD |
0
|
$25.46M 18.89M USD | $1K 742.06 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $25.46M 18.89M USD | 0 | -$0.02 -0.01 USD | |
| Brunswick Exploration Inc. BRW.V | $0.1199 0.09 USD |
0
|
$25.1M 18.63M USD | $138.4K 102.7K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $25.1M 18.63M USD | 0 | -$0.04 -0.02 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
+9.09
|
$24.82M 18.42M USD | $93.5K 69.38K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $24.82M 18.42M USD | 0 | $0 0 USD | |
| Sanatana Resources Inc. STA.V | $0.6999 0.52 USD |
-2.78
|
$24.8M 18.41M USD | $23.34K 17.32K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $24.8M 18.41M USD | 0 | -$0.18 -0.1 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Klondike Gold Corp. KG.V | $0.11 0.08 USD |
0
|
$24.69M 18.32M USD | $16.58K 12.3K USD | $0.11 0.08 USD | $0.11 0.08 USD | $24.69M 18.32M USD | 0 | $0 0 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.44 0.32 USD |
+14.47
|
$23.07M 17.12M USD | $314.58K 233.44K USD | $0.3699 0.27 USD | $0.44 0.33 USD | $23.07M 17.12M USD | 0 | -$0.06 -0.04 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.1 0.07 USD |
0
|
$22.96M 17.04M USD | $105K 77.92K USD | $0.1 0.07 USD | $0.1 0.07 USD | $22.96M 17.04M USD | 0 | -$0.02 -0.01 USD | |
| Leviathan Gold Ltd. LVX.V | $0.3499 0.26 USD |
0
|
$21.51M 15.96M USD | $79.07K 58.67K USD | $0.3499 0.26 USD | $0.4 0.3 USD | $21.51M 15.96M USD | 0 | -$0.06 -0.04 USD | |
| Altamira Gold Corp. ALTA.V | $0.1 0.07 USD |
0
|
$21.2M 15.73M USD | $15K 11.13K USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.2M 15.73M USD | 0 | -$0.03 -0.02 USD | |
| Sirios Resources Inc. SOI.V | $0.05999 0.04 USD |
0
|
$20.64M 15.32M USD | $643.15K 477.26K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $20.64M 15.32M USD | 0 | $0 0 USD | |
| GMV Minerals Inc. GMV.V | $0.23 0.17 USD |
-6.25
|
$20.6M 15.29M USD | $22.9K 16.99K USD | $0.22 0.16 USD | $0.23 0.17 USD | $20.6M 15.29M USD | 0 | -$0.01 -0.007 USD | |
| Almadex Minerals Ltd. DEX.V | $0.33 0.24 USD |
-2.99
|
$19.83M 14.71M USD | $25K 18.55K USD | $0.33 0.24 USD | $0.33 0.24 USD | $19.83M 14.71M USD | 10.83 | $0.03 0.02 USD | |
| Compass Gold Corporation CVB.V | $0.1799 0.13 USD |
0
|
$19.42M 14.41M USD | $42.32K 31.4K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $19.42M 14.41M USD | 0 | -$0.01 -0.007 USD | |
| Galleon Gold Corp. GGO.V | $0.27 0.2 USD |
-1.85
|
$18.2M 13.51M USD | $103.27K 76.63K USD | $0.25 0.19 USD | $0.27 0.2 USD | $18.2M 13.51M USD | 0 | -$0.04 -0.02 USD | |
| Opus One Gold Corporation OOR.V | $0.08 0.06 USD |
+7.14
|
$17.52M 13M USD | $66K 48.98K USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.52M 13M USD | 0 | -$0.01 -0.007 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.38 0.28 USD |
+5.56
|
$15.44M 11.46M USD | $1.8K 1.34K USD | $0.38 0.28 USD | $0.38 0.28 USD | $15.44M 11.46M USD | 38.00 | $0.01 0.007 USD | |
| Labrador Gold Corp. LAB.V | $0.08999 0.06 USD |
+6.25
|
$14.45M 10.72M USD | $10.07K 7.47K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $14.45M 10.72M USD | 0 | -$0.14 -0.1 USD | |
| Kalo Gold Corp. KALO.V | $0.08 0.06 USD |
+7.14
|
$14.42M 10.7M USD | $429K 318.34K USD | $0.08 0.06 USD | $0.08 0.06 USD | $14.42M 10.7M USD | 0 | -$0.01 -0.007 USD | |
| Solstice Gold Corp. SGC.V | $0.05999 0.04 USD |
+9.09
|
$14.12M 10.48M USD | $46.97K 34.85K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.12M 10.48M USD | 0 | $0 0 USD | |
| Valkea Resources Corp OZ.V | $0.33 0.24 USD |
+4.76
|
$13.69M 10.16M USD | $163.75K 121.51K USD | $0.32 0.24 USD | $0.33 0.24 USD | $13.69M 10.16M USD | 0 | -$0.12 -0.08 USD | |
| Delta Resources Limited DLTA.V | $0.1 0.07 USD |
0
|
$13.37M 9.92M USD | $24K 17.81K USD | $0.1 0.07 USD | $0.11 0.08 USD | $13.37M 9.92M USD | 0 | -$0.05 -0.03 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
+33.33
|
$13.25M 9.83M USD | $158K 117.25K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.25M 9.83M USD | 0 | -$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}