국가: 캐나다 거래소: TSXV 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $33 24.49 USD |
+1.1
|
$7.61B 5.65B USD | $193.98K 143.95K USD | $32.96 24.46 USD | $34.04 25.26 USD | $7.61B 5.65B USD | 91.66 | $0.36 0.27 USD | |
| Osisko Development Corp. ODV.V | $4.35 3.23 USD |
+5.84
|
$1.1B 819.89M USD | $61.45K 45.6K USD | $4.13 3.06 USD | $4.35 3.23 USD | $1.1B 819.89M USD | 0 | -$1.11 -0.8 USD | |
| Robex Resources Inc. RBX.V | $4.33 3.21 USD |
+2.61
|
$1.06B 784.26M USD | $34.28K 25.43K USD | $4.28 3.18 USD | $4.45 3.3 USD | $1.06B 784.26M USD | 0 | -$0.13 -0.09 USD | |
| Omai Gold Mines Corp. OMG.V | $1.19 0.88 USD |
+4.39
|
$752.77M 558.6M USD | $239.68K 177.86K USD | $1.1 0.82 USD | $1.19 0.88 USD | $752.77M 558.6M USD | 0 | -$0.03 -0.02 USD | |
| Rusoro Mining Ltd. RML.V | $1.18 0.88 USD |
-3.28
|
$736.16M 546.27M USD | $1.06M 783.32K USD | $1.18 0.88 USD | $1.22 0.91 USD | $736.16M 546.27M USD | 0 | -$0.18 -0.1 USD | |
| ATEX Resources Inc. ATX.V | $2.41 1.79 USD |
+0.84
|
$723.76M 537.08M USD | $851.17K 631.62K USD | $2.35 1.74 USD | $2.47 1.83 USD | $723.76M 537.08M USD | 0 | -$0.25 -0.1 USD | |
| New Found Gold Corp. NFG.V | $2.74 2.03 USD |
+2.62
|
$665.9M 494.14M USD | $618.73K 459.14K USD | $2.65 1.97 USD | $2.75 2.04 USD | $665.9M 494.14M USD | 0 | -$0.23 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $1.01 0.75 USD |
0
|
$662.63M 491.71M USD | $227.01K 168.45K USD | $1 0.74 USD | $1.04 0.77 USD | $662.63M 491.71M USD | 3.48 | $0.29 0.22 USD | |
| Mako Mining Corp. MKO.V | $7.21 5.35 USD |
+1.98
|
$658.88M 488.93M USD | $62.96K 46.72K USD | $7.03 5.22 USD | $7.23 5.37 USD | $658.88M 488.93M USD | 18.48 | $0.39 0.29 USD | |
| Elemental Altus Royalties Corp. ELE.V | $20.27 15.04 USD |
+3.16
|
$502.03M 372.54M USD | $25.84K 19.18K USD | $19.51 14.48 USD | $20.99 15.58 USD | $502.03M 372.54M USD | 48.26 | $0.42 0.31 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.78 1.32 USD |
+4.09
|
$450.4M 334.23M USD | $273.74K 203.13K USD | $1.66 1.23 USD | $1.8 1.34 USD | $450.4M 334.23M USD | 11.86 | $0.15 0.11 USD | |
| Thesis Gold Inc. TAU.V | $1.61 1.19 USD |
+5.23
|
$417.19M 309.58M USD | $176.9K 131.27K USD | $1.56 1.16 USD | $1.63 1.21 USD | $417.19M 309.58M USD | 0 | -$0.02 -0.01 USD | |
| Minera Alamos Inc. MAI.V | $0.3699 0.27 USD |
0
|
$391.42M 290.46M USD | $270.91K 201.03K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $391.42M 290.46M USD | 0 | -$0.08 -0.05 USD | |
| Amex Exploration Inc. AMX.V | $2.7 2 USD |
+3.05
|
$382.11M 283.55M USD | $53.62K 39.79K USD | $2.63 1.95 USD | $2.73 2.02 USD | $382.11M 283.55M USD | 0 | -$0.03 -0.02 USD | |
| Founders Metals Inc. FDR.V | $3.68 2.73 USD |
-3.66
|
$375.26M 278.47M USD | $269.95K 200.32K USD | $3.63 2.69 USD | $3.87 2.87 USD | $375.26M 278.47M USD | 0 | -$0.06 -0.04 USD | |
| Northern Superior Resources Inc. SUP.V | $1.94 1.44 USD |
+8.38
|
$335.75M 249.15M USD | $978.59K 726.17K USD | $1.9 1.41 USD | $2.06 1.53 USD | $335.75M 249.15M USD | 0 | -$0.08 -0.05 USD | |
| Monument Mining Limited MMY.V | $0.93 0.69 USD |
+1.09
|
$320.94M 238.16M USD | $275.59K 204.5K USD | $0.91 0.68 USD | $0.93 0.69 USD | $320.94M 238.16M USD | 6.20 | $0.15 0.11 USD | |
| Banyan Gold Corp. BYN.V | $0.75 0.56 USD |
+1.35
|
$309.32M 229.54M USD | $179.21K 132.98K USD | $0.75 0.56 USD | $0.77 0.57 USD | $309.32M 229.54M USD | 0 | -$0.01 -0.007 USD | |
| Gold Reserve Ltd. GRZ.V | $2.52 1.87 USD |
+4.56
|
$309.24M 229.48M USD | $13.71K 10.17K USD | $2.3 1.71 USD | $2.52 1.87 USD | $309.24M 229.48M USD | 0 | -$0.29 -0.2 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.7199 0.53 USD |
+14.29
|
$305.07M 226.38M USD | $1.82M 1.35M USD | $0.65 0.48 USD | $0.7299 0.54 USD | $305.07M 226.38M USD | 0 | -$0.01 -0.007 USD | |
| Tudor Gold Corp. TUD.V | $0.78 0.58 USD |
+2.63
|
$294.22M 218.33M USD | $472.5K 350.62K USD | $0.76 0.56 USD | $0.79 0.59 USD | $294.22M 218.33M USD | 0 | -$0.03 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | $1.95 1.45 USD |
-2.01
|
$260.38M 193.22M USD | $36.94K 27.41K USD | $1.95 1.45 USD | $2.01 1.49 USD | $260.38M 193.22M USD | 0 | -$0.07 -0.05 USD | |
| Maritime Resources Corp. MAE.V | $2.05 1.52 USD |
+3.02
|
$254.26M 188.68M USD | $194.21K 144.12K USD | $1.99 1.48 USD | $2.19 1.63 USD | $254.26M 188.68M USD | 0 | -$0.05 -0.03 USD | |
| Sailfish Royalty Corp. FISH.V | $2.76 2.05 USD |
-0.72
|
$208.21M 154.51M USD | $9.48K 7.03K USD | $2.7 2 USD | $2.79 2.07 USD | $208.21M 154.51M USD | 0 | -$0.01 -0.007 USD | |
| 1911 Gold Corporation AUMB.V | $0.78 0.58 USD |
-9.3
|
$200.56M 148.82M USD | $8.63M 6.4M USD | $0.7299 0.54 USD | $0.89 0.66 USD | $200.56M 148.82M USD | 0 | -$0.05 -0.03 USD | |
| White Gold Corp. WGO.V | $0.89 0.66 USD |
+1.14
|
$196.34M 145.7M USD | $564.33K 418.76K USD | $0.8699 0.65 USD | $0.92 0.68 USD | $196.34M 145.7M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $1.39 1.03 USD |
+1.46
|
$186.27M 138.23M USD | $131.14K 97.32K USD | $1.36 1.01 USD | $1.4 1.04 USD | $186.27M 138.23M USD | 34.75 | $0.04 0.03 USD | |
| Newcore Gold Ltd. NCAU.V | $0.67 0.5 USD |
+8.06
|
$176.2M 130.75M USD | $514.34K 381.67K USD | $0.63 0.46 USD | $0.67 0.5 USD | $176.2M 130.75M USD | 0 | -$0.01 -0.007 USD | |
| Revival Gold Inc. RVG.V | $0.5799 0.43 USD |
-6.45
|
$157.98M 117.23M USD | $760.44K 564.29K USD | $0.5799 0.43 USD | $0.6199 0.46 USD | $157.98M 117.23M USD | 0 | -$0.04 -0.02 USD | |
| Majestic Gold Corp. MJS.V | $0.1499 0.11 USD |
-6.25
|
$156.4M 116.06M USD | $2.12M 1.57M USD | $0.1499 0.11 USD | $0.16 0.12 USD | $156.4M 116.06M USD | 0 | $0 0 USD | |
| Aurion Resources Ltd. AU.V | $1.04 0.77 USD |
+1.96
|
$155.58M 115.45M USD | $10.54K 7.82K USD | $1 0.74 USD | $1.04 0.77 USD | $155.58M 115.45M USD | 0 | -$0.02 -0.01 USD | |
| Cabral Gold Inc. CBR.V | $0.53 0.39 USD |
+1.92
|
$145.97M 108.32M USD | $202.37K 150.17K USD | $0.52 0.39 USD | $0.55 0.41 USD | $145.97M 108.32M USD | 0 | -$0.05 -0.03 USD | |
| Soma Gold Corp. SOMA.V | $1.22 0.91 USD |
-0.81
|
$143.06M 106.16M USD | $262.43K 194.74K USD | $1.19 0.88 USD | $1.26 0.93 USD | $143.06M 106.16M USD | 12.19 | $0.1 0.07 USD | |
| Orosur Mining Inc. OMI.V | $0.3599 0.27 USD |
0
|
$139.38M 103.43M USD | $119K 88.31K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $139.38M 103.43M USD | 0 | $0 0 USD | |
| Golconda Gold Ltd. GG.V | $1.82 1.35 USD |
+2.25
|
$130.75M 97.02M USD | $80.4K 59.66K USD | $1.73 1.28 USD | $1.82 1.35 USD | $130.75M 97.02M USD | 26.00 | $0.07 0.05 USD | |
| Orogen Royalties Inc. OGN.V | $2.2 1.63 USD |
+1.38
|
$130.59M 96.91M USD | $10.36K 7.68K USD | $2.13 1.58 USD | $2.2 1.63 USD | $130.59M 96.91M USD | 44.00 | $0.05 0.04 USD | |
| Minaurum Gold Inc. MGG.V | $0.28 0.2 USD |
-1.79
|
$120.54M 89.45M USD | $567.24K 420.92K USD | $0.28 0.2 USD | $0.3099 0.23 USD | $120.54M 89.45M USD | 0 | -$0.01 -0.007 USD | |
| West Vault Mining Inc. WVM.V | $1.72 1.28 USD |
+1.18
|
$99.75M 74.02M USD | $7.78K 5.77K USD | $1.66 1.23 USD | $1.73 1.28 USD | $99.75M 74.02M USD | 0 | -$0.03 -0.02 USD | |
| Cartier Resources Inc. ECR.V | $0.22 0.16 USD |
+2.38
|
$94.88M 70.41M USD | $1.53M 1.13M USD | $0.2099 0.16 USD | $0.22 0.16 USD | $94.88M 70.41M USD | 0 | -$0.04 -0.02 USD | |
| American Eagle Gold Corp. AE.V | $0.54 0.4 USD |
+9.09
|
$93.35M 69.27M USD | $173.89K 129.04K USD | $0.51 0.38 USD | $0.54 0.4 USD | $93.35M 69.27M USD | 0 | -$0.06 -0.04 USD | |
| Lion One Metals Limited LIO.V | $0.23 0.17 USD |
-2.13
|
$92.66M 68.76M USD | $632.88K 469.64K USD | $0.23 0.17 USD | $0.25 0.19 USD | $92.66M 68.76M USD | 0 | -$0.01 -0.007 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.32 0.24 USD |
-5.88
|
$87.71M 65.09M USD | $235.55K 174.79K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $87.71M 65.09M USD | 0 | -$0.01 -0.007 USD | |
| Maple Gold Mines Ltd. MGM.V | $1.41 1.05 USD |
+0.71
|
$86.42M 64.13M USD | $47.49K 35.24K USD | $1.4 1.04 USD | $1.47 1.09 USD | $86.42M 64.13M USD | 0 | $0 0 USD | |
| Tectonic Metals Inc. TECT.V | $0.8 0.59 USD |
-5.88
|
$71.87M 53.33M USD | $43.54K 32.31K USD | $0.8 0.59 USD | $0.8499 0.63 USD | $71.87M 53.33M USD | 0 | -$0.2 -0.1 USD | |
| Scorpio Gold Corporation SGN.V | $0.3099 0.23 USD |
+3.33
|
$69.28M 51.41M USD | $217.31K 161.25K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $69.28M 51.41M USD | 0 | -$0.22 -0.1 USD | |
| Galway Metals Inc. GWM.V | $0.63 0.47 USD |
-3.08
|
$68.26M 50.66M USD | $257.34K 190.96K USD | $0.5999 0.45 USD | $0.65 0.48 USD | $68.26M 50.66M USD | 0 | -$0.08 -0.05 USD | |
| Abcourt Mines Inc. ABI.V | $0.05999 0.04 USD |
0
|
$66.87M 49.62M USD | $1.5M 1.11M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $66.87M 49.62M USD | 0 | -$0.02 -0.01 USD | |
| Pasofino Gold Limited VEIN.V | $0.51 0.38 USD |
+2
|
$64.79M 48.08M USD | $79.1K 58.7K USD | $0.5 0.37 USD | $0.51 0.38 USD | $64.79M 48.08M USD | 0 | -$0.18 -0.1 USD | |
| Sokoman Minerals Corp. SIC.V | $0.19 0.14 USD |
-2.56
|
$64.51M 47.87M USD | $1.09M 805.62K USD | $0.1799 0.13 USD | $0.2099 0.15 USD | $64.51M 47.87M USD | 0 | -$0.01 -0.007 USD | |
| A2 Gold Corp. AUAU.V | $0.8499 0.63 USD |
-1.16
|
$61.8M 45.86M USD | $1.9K 1.41K USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $61.8M 45.86M USD | 0 | -$0.05 -0.03 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.13 0.09 USD |
0
|
$61.28M 45.47M USD | $410.01K 304.25K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $61.28M 45.47M USD | 0 | -$0.01 -0.007 USD | |
| K2 Gold Corporation KTO.V | $0.38 0.28 USD |
+5.56
|
$60.9M 45.19M USD | $66.6K 49.42K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $60.9M 45.19M USD | 0 | -$0.01 -0.007 USD | |
| TriStar Gold, Inc. TSG.V | $0.17 0.12 USD |
+3.13
|
$58.09M 43.11M USD | $83.4K 61.89K USD | $0.16 0.12 USD | $0.17 0.12 USD | $58.09M 43.11M USD | 0 | $0 0 USD | |
| Red Pine Exploration Inc. RPX.V | $0.16 0.12 USD |
-6.06
|
$57.43M 42.62M USD | $96.64K 71.71K USD | $0.16 0.12 USD | $0.16 0.12 USD | $57.43M 42.62M USD | 0 | -$0.03 -0.02 USD | |
| Inventus Mining Corp. IVS.V | $0.27 0.2 USD |
-6.9
|
$55.32M 41.05M USD | $147.3K 109.31K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $55.32M 41.05M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Bay Corp. FOR.V | $0.8399 0.62 USD |
-2.33
|
$55.09M 40.88M USD | $9K 6.68K USD | $0.8399 0.62 USD | $0.8599 0.64 USD | $55.09M 40.88M USD | 0 | -$0.03 -0.02 USD | |
| Awalé Resources Limited ARIC.V | $0.53 0.39 USD |
+1.92
|
$54.69M 40.58M USD | $81.05K 60.14K USD | $0.52 0.39 USD | $0.55 0.41 USD | $54.69M 40.58M USD | 0 | -$0.04 -0.02 USD | |
| Altamira Gold Corp. ALTA.V | $0.2099 0.15 USD |
+2.5
|
$54.29M 40.29M USD | $115.3K 85.56K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $54.29M 40.29M USD | 0 | -$0.01 -0.007 USD | |
| Unigold Inc. UGD.V | $0.19 0.14 USD |
-2.63
|
$51.75M 38.4M USD | $75.9K 56.32K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $51.75M 38.4M USD | 0 | $0 0 USD | |
| Angkor Resources Corp. ANK.V | $0.27 0.2 USD |
-6.9
|
$51.46M 38.19M USD | $8.27K 6.13K USD | $0.27 0.2 USD | $0.27 0.2 USD | $51.46M 38.19M USD | 0 | -$0.01 -0.007 USD | |
| Royal Road Minerals Limited RYR.V | $0.19 0.14 USD |
-2.56
|
$50.48M 37.46M USD | $18.4K 13.65K USD | $0.19 0.14 USD | $0.19 0.14 USD | $50.48M 37.46M USD | 0 | -$0.02 -0.01 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.1799 0.13 USD |
-2.7
|
$50.15M 37.22M USD | $78.46K 58.22K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $50.15M 37.22M USD | 0 | -$0.01 -0.007 USD | |
| Westhaven Gold Corp. WHN.V | $0.2 0.15 USD |
0
|
$49.07M 36.41M USD | $80K 59.36K USD | $0.2 0.14 USD | $0.2 0.15 USD | $49.07M 36.41M USD | 0 | -$0.01 -0.007 USD | |
| Endurance Gold Corporation EDG.V | $0.27 0.2 USD |
+1.92
|
$46.72M 34.67M USD | $8.98K 6.66K USD | $0.26 0.19 USD | $0.27 0.2 USD | $46.72M 34.67M USD | 0 | $0 0 USD | |
| Vior Inc. VIO.V | $0.11 0.08 USD |
-4.55
|
$43.64M 32.38M USD | $392.58K 291.32K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $43.64M 32.38M USD | 10.50 | $0.01 0.007 USD | |
| Gold Terra Resource Corp. YGT.V | $0.11 0.08 USD |
+5
|
$43.44M 32.23M USD | $350.77K 260.29K USD | $0.1 0.07 USD | $0.11 0.08 USD | $43.44M 32.23M USD | 0 | $0 0 USD | |
| Galleon Gold Corp. GGO.V | $0.55 0.41 USD |
-3.51
|
$42.24M 31.35M USD | $125.55K 93.16K USD | $0.55 0.41 USD | $0.5999 0.45 USD | $42.24M 31.35M USD | 0 | -$0.02 -0.01 USD | |
| GFG Resources Inc GFG.V | $0.1499 0.11 USD |
+3.57
|
$40.97M 30.4M USD | $386.6K 286.88K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $40.97M 30.4M USD | 14.50 | $0.01 0.007 USD | |
| Japan Gold Corp. JG.V | $0.13 0.1 USD |
0
|
$39.63M 29.41M USD | $27.03K 20.06K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $39.63M 29.41M USD | 0 | -$0.03 -0.02 USD | |
| Roscan Gold Corporation ROS.V | $0.08999 0.07 USD |
0
|
$39.47M 29.29M USD | $192.15K 142.58K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $39.47M 29.29M USD | 0 | -$0.01 -0.007 USD | |
| Velocity Minerals Ltd. VLC.V | $0.2 0.15 USD |
+5.26
|
$39.44M 29.27M USD | $15K 11.13K USD | $0.2 0.15 USD | $0.2 0.15 USD | $39.44M 29.27M USD | 0 | -$0.01 -0.007 USD | |
| Bonterra Resources Inc. BTR.V | $0.19 0.14 USD |
+2.78
|
$39.29M 29.16M USD | $160.11K 118.81K USD | $0.19 0.14 USD | $0.19 0.14 USD | $39.29M 29.16M USD | 0 | -$0.05 -0.03 USD | |
| Cassiar Gold Corp. GLDC.V | $0.25 0.19 USD |
+2.04
|
$36.86M 27.35M USD | $635.53K 471.6K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $36.86M 27.35M USD | 0 | -$0.06 -0.04 USD | |
| North Peak Resources Ltd. NPR.V | $0.8299 0.62 USD |
-2.35
|
$36.74M 27.27M USD | $51.96K 38.56K USD | $0.8299 0.62 USD | $0.88 0.65 USD | $36.74M 27.27M USD | 0 | -$0.16 -0.1 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.25 0.18 USD |
0
|
$34.23M 25.4M USD | $245.1K 181.88K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $34.23M 25.4M USD | 0 | -$0.01 -0.007 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.23 0.17 USD |
0
|
$34.15M 25.34M USD | $500 371.03 USD | $0.23 0.17 USD | $0.23 0.17 USD | $34.15M 25.34M USD | 0 | -$0.01 -0.007 USD | |
| Phenom Resources Corp. PHNM.V | $0.28 0.2 USD |
-1.79
|
$31.13M 23.1M USD | $57K 42.3K USD | $0.27 0.2 USD | $0.28 0.21 USD | $31.13M 23.1M USD | 0 | -$0.01 -0.007 USD | |
| Leviathan Gold Ltd. LVX.V | $0.4699 0.35 USD |
-2.08
|
$28.88M 21.43M USD | $146.98K 109.07K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $28.88M 21.43M USD | 0 | -$0.04 -0.02 USD | |
| Puma Exploration Inc. PUMA.V | $0.16 0.12 USD |
+3.23
|
$28.74M 21.33M USD | $107.16K 79.52K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $28.74M 21.33M USD | 0 | $0 0 USD | |
| Brunswick Exploration Inc. BRW.V | $0.1199 0.09 USD |
0
|
$28.44M 21.11M USD | $388.2K 288.07K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $28.44M 21.11M USD | 0 | -$0.03 -0.02 USD | |
| Tajiri Resources Corp. TAJ.V | $0.16 0.12 USD |
0
|
$28.12M 20.87M USD | $205.77K 152.7K USD | $0.16 0.12 USD | $0.17 0.12 USD | $28.12M 20.87M USD | 0 | -$0.03 -0.02 USD | |
| Almadex Minerals Ltd. DEX.V | $0.46 0.34 USD |
-1.08
|
$28.06M 20.82M USD | $9K 6.68K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $28.06M 20.82M USD | 0 | $0 0 USD | |
| FireFox Gold Corp. FFOX.V | $0.7299 0.54 USD |
+5.8
|
$27.98M 20.76M USD | $3.24K 2.4K USD | $0.7199 0.53 USD | $0.7299 0.54 USD | $27.98M 20.76M USD | 0 | $0 0 USD | |
| Kalo Gold Corp. KALO.V | $0.08999 0.07 USD |
+5.88
|
$27.89M 20.69M USD | $953.42K 707.49K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $27.89M 20.69M USD | 0 | -$0.01 -0.007 USD | |
| Blue Star Gold Corp. BAU.V | $0.1799 0.13 USD |
-5.26
|
$27.22M 20.2M USD | $21.9K 16.25K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $27.22M 20.2M USD | 0 | -$0.03 -0.02 USD | |
| Sirios Resources Inc. SOI.V | $0.07 0.05 USD |
0
|
$27.02M 20.05M USD | $188.52K 139.89K USD | $0.07 0.05 USD | $0.07 0.05 USD | $27.02M 20.05M USD | 0 | $0 0 USD | |
| Independence Gold Corp. IGO.V | $0.1199 0.09 USD |
-4
|
$26.96M 20.01M USD | $114.12K 84.68K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $26.96M 20.01M USD | 0 | -$0.03 -0.02 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Baru Gold Corporation BARU.V | $0.07 0.05 USD |
0
|
$24.23M 17.98M USD | $188.78K 140.08K USD | $0.07 0.05 USD | $0.08 0.06 USD | $24.23M 17.98M USD | 0 | $0 0 USD | |
| Klondike Gold Corp. KG.V | $0.1 0.07 USD |
+5.26
|
$23.51M 17.45M USD | $13.41K 9.95K USD | $0.1 0.07 USD | $0.1 0.07 USD | $23.51M 17.45M USD | 0 | $0 0 USD | |
| GMV Minerals Inc. GMV.V | $0.2399 0.17 USD |
+2.17
|
$23.46M 17.41M USD | $21.23K 15.76K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $23.46M 17.41M USD | 0 | -$0.01 -0.007 USD | |
| Delta Resources Limited DLTA.V | $0.16 0.12 USD |
+3.23
|
$21.42M 15.9M USD | $144K 106.86K USD | $0.16 0.12 USD | $0.17 0.13 USD | $21.42M 15.9M USD | 0 | -$0.03 -0.02 USD | |
| Viva Gold Corp. VAU.V | $0.14 0.1 USD |
-9.68
|
$20.37M 15.12M USD | $48.6K 36.07K USD | $0.14 0.1 USD | $0.17 0.13 USD | $20.37M 15.12M USD | 0 | -$0.03 -0.02 USD | |
| Labrador Gold Corp. LAB.V | $0.11 0.08 USD |
-4.35
|
$18.7M 13.88M USD | $37.8K 28.05K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $18.7M 13.88M USD | 0 | -$0.14 -0.1 USD | |
| Sarama Resources Ltd SWA.V | $0.04 0.03 USD |
0
|
$18.39M 13.65M USD | $382K 283.47K USD | $0.04 0.03 USD | $0.05 0.03 USD | $18.39M 13.65M USD | 0 | -$0.03 -0.02 USD | |
| Minnova Corp. MCI.V | $0.1799 0.13 USD |
-16.67
|
$17.14M 12.72M USD | $957.5K 710.52K USD | $0.1499 0.11 USD | $0.19 0.14 USD | $17.14M 12.72M USD | 0 | $0 0 USD | |
| Precipitate Gold Corp. PRG.V | $0.13 0.1 USD |
0
|
$16.95M 12.58M USD | $105.1K 77.99K USD | $0.13 0.1 USD | $0.14 0.1 USD | $16.95M 12.58M USD | 0 | -$0.01 -0.007 USD | |
| Compass Gold Corporation CVB.V | $0.16 0.12 USD |
0
|
$16.79M 12.46M USD | $4.28K 3.18K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $16.79M 12.46M USD | 0 | -$0.01 -0.007 USD | |
| Opus One Gold Corporation OOR.V | $0.07 0.05 USD |
0
|
$16.35M 12.13M USD | $310K 230.04K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.35M 12.13M USD | 0 | -$0.01 -0.007 USD | |
| Valkea Resources Corp OZ.V | $0.34 0.25 USD |
0
|
$16.3M 12.09M USD | $18 13.36 USD | $0.33 0.24 USD | $0.34 0.25 USD | $16.3M 12.09M USD | 0 | -$0.64 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}