거래소: TSXV 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
TSXV (283)
- {{item.name}}
- 모든 거래소
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
금 (283)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $19.51 14.48 USD |
-0.86
|
$4.41B 3.27B USD | $69.41K 51.51K USD | $19.31 14.33 USD | $19.76 14.66 USD | $4.41B 3.27B USD | 0 | -$0.15 -0.1 USD | |
| Montage Gold Corp. MAU.V | $3.7 2.75 USD |
-1.33
|
$1.3B 964.72M USD | $93.26K 69.2K USD | $3.68 2.73 USD | $3.74 2.78 USD | $1.3B 964.72M USD | 0 | -$0.19 -0.1 USD | |
| ATEX Resources Inc. ATX.V | $2.07 1.54 USD |
-1.43
|
$574.14M 426.04M USD | $84.65K 62.81K USD | $2.06 1.53 USD | $2.12 1.57 USD | $574.14M 426.04M USD | 0 | -$0.21 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3.07 2.28 USD |
-1.6
|
$517.29M 383.86M USD | $800 593.65 USD | $3.07 2.28 USD | $3.12 2.32 USD | $517.29M 383.86M USD | 0 | -$0.09 -0.06 USD | |
| Lumina Gold Corp. LUM.V | $1.21 0.9 USD |
0
|
$504.82M 374.61M USD | $354.61K 263.14K USD | $1.2 0.89 USD | $1.21 0.9 USD | $504.82M 374.61M USD | 0 | -$0.14 -0.1 USD | |
| Rio2 Limited RIO.V | $1.04 0.77 USD |
+1.96
|
$441.5M 327.62M USD | $558.86K 414.71K USD | $1 0.74 USD | $1.06 0.78 USD | $441.5M 327.62M USD | 0 | $0 0 USD | |
| Founders Metals Inc. FDR.V | $4.58 3.4 USD |
-2.55
|
$418.44M 310.5M USD | $37.77K 28.03K USD | $4.46 3.31 USD | $4.66 3.46 USD | $418.44M 310.5M USD | 0 | -$0.13 -0.09 USD | |
| Thor Explorations Ltd. THX.V | $0.5899 0.44 USD |
-3.28
|
$392.53M 291.28M USD | $104.9K 77.84K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $392.53M 291.28M USD | 3.10 | $0.19 0.14 USD | |
| Rusoro Mining Ltd. RML.V | $0.6099 0.45 USD |
-1.61
|
$375.49M 278.64M USD | $60K 44.52K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $375.49M 278.64M USD | 0 | -$0.06 -0.04 USD | |
| Orogen Royalties Inc. OGN.V | $1.81 1.34 USD |
-0.55
|
$364.98M 270.84M USD | $188.51K 139.88K USD | $1.8 1.34 USD | $1.85 1.37 USD | $364.98M 270.84M USD | 0 | $0 0 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.46 1.08 USD |
-3.31
|
$358.81M 266.26M USD | $28.1K 20.85K USD | $1.43 1.06 USD | $1.5 1.11 USD | $358.81M 266.26M USD | 0 | $0 0 USD | |
| Mako Mining Corp. MKO.V | $4.46 3.31 USD |
-1.55
|
$353.66M 262.44M USD | $2.39K 1.77K USD | $4.43 3.29 USD | $4.46 3.31 USD | $353.66M 262.44M USD | 12.38 | $0.36 0.27 USD | |
| Osisko Development Corp. ODV.V | $2.28 1.69 USD |
-2.98
|
$311.47M 231.13M USD | $39.76K 29.5K USD | $2.28 1.69 USD | $2.48 1.84 USD | $311.47M 231.13M USD | 0 | -$0.92 -0.6 USD | |
| New Found Gold Corp. NFG.V | $1.55 1.15 USD |
-0.32
|
$309.94M 229.99M USD | $48.88K 36.27K USD | $1.53 1.14 USD | $1.57 1.17 USD | $309.94M 229.99M USD | 0 | -$0.26 -0.1 USD | |
| Gold Reserve Ltd. GRZ.V | $2.27 1.68 USD |
0
|
$256.59M 190.41M USD | $7.4K 5.49K USD | $2.26 1.68 USD | $2.35 1.74 USD | $256.59M 190.41M USD | 0 | -$0.14 -0.1 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.05 0.78 USD |
+5
|
$255.69M 189.74M USD | $348.83K 258.85K USD | $1 0.74 USD | $1.07 0.79 USD | $255.69M 189.74M USD | 3.00 | $0.35 0.26 USD | |
| Omai Gold Mines Corp. OMG.V | $0.44 0.32 USD |
-1.14
|
$224.74M 166.77M USD | $158.58K 117.67K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $224.74M 166.77M USD | 0 | -$0.01 -0.007 USD | |
| Minera Alamos Inc. MAI.V | $0.3499 0.26 USD |
-1.43
|
$200.38M 148.69M USD | $38.84K 28.82K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $200.38M 148.69M USD | 0 | -$0.04 -0.02 USD | |
| Thesis Gold Inc. TAU.V | $0.92 0.68 USD |
-3.16
|
$195.8M 145.3M USD | $181.97K 135.04K USD | $0.9 0.67 USD | $0.9399 0.7 USD | $195.8M 145.3M USD | 0 | $0 0 USD | |
| Mayfair Gold Corp. MFG.V | $1.7 1.26 USD |
0
|
$185.72M 137.81M USD | $3K 2.23K USD | $1.69 1.25 USD | $1.7 1.26 USD | $185.72M 137.81M USD | 0 | -$0.15 -0.1 USD | |
| Tudor Gold Corp. TUD.V | $0.63 0.47 USD |
-1.56
|
$148.55M 110.24M USD | $45K 33.39K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $148.55M 110.24M USD | 0 | -$0.02 -0.01 USD | |
| Monument Mining Limited MMY.V | $0.44 0.32 USD |
0
|
$142.86M 106.01M USD | $211.22K 156.74K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $142.86M 106.01M USD | 6.21 | $0.07 0.05 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5699 0.42 USD |
0
|
$142.67M 105.87M USD | $84.45K 62.67K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $142.67M 105.87M USD | 0 | -$0.02 -0.01 USD | |
| Majestic Gold Corp. MJS.V | $0.14 0.1 USD |
+8
|
$140.76M 104.45M USD | $2.35M 1.74M USD | $0.13 0.09 USD | $0.1499 0.11 USD | $140.76M 104.45M USD | 13.50 | $0.01 0.007 USD | |
| Amex Exploration Inc. AMX.V | $1.03 0.76 USD |
-1.9
|
$124.54M 92.42M USD | $45.71K 33.92K USD | $1.01 0.75 USD | $1.05 0.78 USD | $124.54M 92.42M USD | 0 | -$0.01 -0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $1.76 1.31 USD |
+0.57
|
$123.66M 91.76M USD | $3.27K 2.43K USD | $1.74 1.29 USD | $1.81 1.34 USD | $123.66M 91.76M USD | 58.66 | $0.03 0.02 USD | |
| Aurion Resources Ltd. AU.V | $0.8199 0.61 USD |
+1.23
|
$122.09M 90.6M USD | $2.5K 1.86K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $122.09M 90.6M USD | 0 | -$0.02 -0.01 USD | |
| Goldshore Resources Inc. GSHR.V | $0.33 0.24 USD |
-2.94
|
$110.21M 81.78M USD | $9.93K 7.36K USD | $0.33 0.24 USD | $0.34 0.25 USD | $110.21M 81.78M USD | 0 | -$0.03 -0.02 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.32 0.24 USD |
-1.54
|
$109.5M 81.26M USD | $6.1K 4.53K USD | $0.32 0.24 USD | $0.33 0.24 USD | $109.5M 81.26M USD | 0 | $0 0 USD | |
| Banyan Gold Corp. BYN.V | $0.27 0.2 USD |
-3.57
|
$101.51M 75.33M USD | $278.06K 206.33K USD | $0.27 0.2 USD | $0.27 0.2 USD | $101.51M 75.33M USD | 0 | -$0.01 -0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $0.6099 0.45 USD |
-4.69
|
$100.75M 74.76M USD | $32.2K 23.89K USD | $0.5999 0.45 USD | $0.65 0.48 USD | $100.75M 74.76M USD | 0 | -$0.03 -0.02 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.3599 0.27 USD |
+1.41
|
$98.46M 73.06M USD | $25.7K 19.07K USD | $0.34 0.25 USD | $0.3599 0.27 USD | $98.46M 73.06M USD | 0 | -$0.01 -0.007 USD | |
| Maritime Resources Corp. MAE.V | $0.1199 0.09 USD |
0
|
$95.57M 70.92M USD | $26.92K 19.97K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $95.57M 70.92M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.38 0.28 USD |
+1.35
|
$87.56M 64.97M USD | $135.39K 100.47K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $87.56M 64.97M USD | 0 | -$0.04 -0.02 USD | |
| Lion One Metals Limited LIO.V | $0.28 0.21 USD |
-1.75
|
$83.37M 61.87M USD | $30.6K 22.71K USD | $0.28 0.21 USD | $0.28 0.21 USD | $83.37M 61.87M USD | 0 | -$0.1 -0.07 USD | |
| American Eagle Gold Corp. AE.V | $0.4899 0.36 USD |
-2.02
|
$81.21M 60.26M USD | $68.43K 50.78K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $81.21M 60.26M USD | 0 | -$0.07 -0.05 USD | |
| Revival Gold Inc. RVG.V | $0.4099 0.3 USD |
+1.23
|
$81.01M 60.12M USD | $17K 12.62K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $81.01M 60.12M USD | 0 | -$0.1 -0.07 USD | |
| Soma Gold Corp. SOMA.V | $0.8 0.59 USD |
0
|
$73.69M 54.68M USD | $38.25K 28.39K USD | $0.78 0.58 USD | $0.81 0.6 USD | $73.69M 54.68M USD | 0 | -$0.05 -0.03 USD | |
| Cerrado Gold Inc. CERT.V | $0.6999 0.52 USD |
-2.78
|
$72.39M 53.72M USD | $123.06K 91.32K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $72.39M 53.72M USD | 0 | -$0.04 -0.02 USD | |
| West Vault Mining Inc. WVM.V | $1.19 0.88 USD |
+3.48
|
$68.97M 51.18M USD | $100 74.21 USD | $1.19 0.88 USD | $1.19 0.88 USD | $68.97M 51.18M USD | 0 | -$0.04 -0.02 USD | |
| Minaurum Gold Inc. MGG.V | $0.16 0.12 USD |
0
|
$63.47M 47.1M USD | $268.6K 199.32K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $63.47M 47.1M USD | 0 | -$0.01 -0.007 USD | |
| Orosur Mining Inc. OMI.V | $0.2 0.15 USD |
+2.56
|
$62.49M 46.37M USD | $7.17K 5.32K USD | $0.2 0.14 USD | $0.2 0.15 USD | $62.49M 46.37M USD | 0 | -$0.03 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.14 0.1 USD |
-3.45
|
$62.26M 46.2M USD | $205.24K 152.3K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $62.26M 46.2M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.53 0.39 USD |
0
|
$62.03M 46.03M USD | $47.5K 35.25K USD | $0.53 0.39 USD | $0.54 0.4 USD | $62.03M 46.03M USD | 0 | -$0.16 -0.1 USD | |
| White Gold Corp. WGO.V | $0.32 0.24 USD |
0
|
$56.43M 41.87M USD | $237.13K 175.96K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $56.43M 41.87M USD | 0 | -$0.01 -0.007 USD | |
| GFG Resources Inc GFG.V | $0.2 0.15 USD |
+5.26
|
$53.83M 39.94M USD | $119.9K 88.97K USD | $0.19 0.14 USD | $0.2 0.15 USD | $53.83M 39.94M USD | 0 | $0 0 USD | |
| TriStar Gold, Inc. TSG.V | $0.17 0.13 USD |
0
|
$49.13M 36.46M USD | $8.5K 6.31K USD | $0.17 0.12 USD | $0.17 0.13 USD | $49.13M 36.46M USD | 0 | -$0.01 -0.007 USD | |
| Angus Gold Inc. GUS.V | $0.76 0.56 USD |
0
|
$45.85M 34.02M USD | $151.5K 112.42K USD | $0.76 0.56 USD | $0.77 0.57 USD | $45.85M 34.02M USD | 0 | -$0.08 -0.05 USD | |
| Abcourt Mines Inc. ABI.V | $0.05999 0.04 USD |
0
|
$44.35M 32.91M USD | $40K 29.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $44.35M 32.91M USD | 0 | -$0.02 -0.01 USD | |
| Awalé Resources Limited ARIC.V | $0.5 0.37 USD |
0
|
$43.4M 32.2M USD | $19.29K 14.31K USD | $0.5 0.37 USD | $0.52 0.39 USD | $43.4M 32.2M USD | 0 | -$0.04 -0.02 USD | |
| 1911 Gold Corporation AUMB.V | $0.22 0.16 USD |
-6.38
|
$42.94M 31.87M USD | $85.14K 63.18K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $42.94M 31.87M USD | 0 | -$0.03 -0.02 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.07 USD |
0
|
$40.93M 30.37M USD | $370.04K 274.59K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $40.93M 30.37M USD | 0 | -$0.01 -0.007 USD | |
| Bonterra Resources Inc. BTR.V | $0.25 0.19 USD |
-3.85
|
$40.86M 30.32M USD | $25.5K 18.92K USD | $0.25 0.19 USD | $0.26 0.19 USD | $40.86M 30.32M USD | 0 | -$0.08 -0.05 USD | |
| Vior Inc. VIO.V | $0.16 0.12 USD |
0
|
$40.44M 30.01M USD | $6K 4.45K USD | $0.16 0.12 USD | $0.17 0.12 USD | $40.44M 30.01M USD | 0 | $0 0 USD | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
0
|
$37.4M 27.76M USD | $195K 144.7K USD | $0.11 0.08 USD | $0.11 0.08 USD | $37.4M 27.76M USD | 0 | $0 0 USD | |
| Angkor Resources Corp. ANK.V | $0.2 0.14 USD |
0
|
$36.19M 26.85M USD | $75K 55.65K USD | $0.19 0.14 USD | $0.2 0.14 USD | $36.19M 26.85M USD | 0 | $0 0 USD | |
| Phenom Resources Corp. PHNM.V | $0.32 0.23 USD |
-10
|
$35.61M 26.43M USD | $19.5K 14.47K USD | $0.32 0.23 USD | $0.34 0.25 USD | $35.61M 26.43M USD | 0 | -$0.01 -0.007 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1199 0.09 USD |
0
|
$35.08M 26.03M USD | $3 2.23 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $35.08M 26.03M USD | 0 | -$0.04 -0.02 USD | |
| Brunswick Exploration Inc. BRW.V | $0.16 0.12 USD |
-3.03
|
$34.89M 25.89M USD | $4.5K 3.34K USD | $0.16 0.12 USD | $0.17 0.13 USD | $34.89M 25.89M USD | 0 | -$0.04 -0.02 USD | |
| Japan Gold Corp. JG.V | $0.13 0.09 USD |
-3.85
|
$34.86M 25.87M USD | $3.1K 2.3K USD | $0.13 0.09 USD | $0.13 0.09 USD | $34.86M 25.87M USD | 0 | -$0.01 -0.007 USD | |
| Galway Metals Inc. GWM.V | $0.3599 0.26 USD |
-1.39
|
$33.87M 25.13M USD | $1K 742.06 USD | $0.3599 0.26 USD | $0.3599 0.26 USD | $33.87M 25.13M USD | 0 | -$0.04 -0.02 USD | |
| Velocity Minerals Ltd. VLC.V | $0.17 0.13 USD |
0
|
$33.37M 24.76M USD | $7.5K 5.57K USD | $0.17 0.13 USD | $0.17 0.13 USD | $33.37M 24.76M USD | 0 | -$0.01 -0.007 USD | |
| Independence Gold Corp. IGO.V | $0.1499 0.11 USD |
-1.64
|
$30.88M 22.91M USD | $155.47K 115.37K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $30.88M 22.91M USD | 0 | -$0.03 -0.02 USD | |
| K2 Gold Corporation KTO.V | $0.23 0.17 USD |
+2.22
|
$28.97M 21.49M USD | $5K 3.71K USD | $0.23 0.17 USD | $0.23 0.17 USD | $28.97M 21.49M USD | 0 | -$0.01 -0.007 USD | |
| Cassiar Gold Corp. GLDC.V | $0.22 0.16 USD |
0
|
$27.99M 20.77M USD | $640 474.92 USD | $0.22 0.16 USD | $0.22 0.16 USD | $27.99M 20.77M USD | 0 | -$0.07 -0.05 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
0
|
$27.9M 20.7M USD | $8K 5.94K USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.9M 20.7M USD | 0 | -$0.05 -0.03 USD | |
| Westhaven Gold Corp. WHN.V | $0.1499 0.11 USD |
0
|
$27.31M 20.26M USD | $64.51K 47.87K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $27.31M 20.26M USD | 0 | -$0.01 -0.007 USD | |
| Golconda Gold Ltd. GG.V | $0.38 0.28 USD |
+7.14
|
$26.73M 19.83M USD | $131.77K 97.78K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $26.73M 19.83M USD | 0 | -$0.06 -0.04 USD | |
| Endurance Gold Corporation EDG.V | $0.1499 0.11 USD |
+3.45
|
$25.98M 19.28M USD | $500 371.03 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $25.98M 19.28M USD | 0 | $0 0 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.2399 0.17 USD |
+2.17
|
$25.77M 19.13M USD | $80.63K 59.83K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $25.77M 19.13M USD | 0 | -$0.01 -0.007 USD | |
| North Peak Resources Ltd. NPR.V | $0.81 0.6 USD |
+5.19
|
$25.74M 19.1M USD | $23.5K 17.44K USD | $0.75 0.56 USD | $0.81 0.6 USD | $25.74M 19.1M USD | 0 | -$0.2 -0.1 USD | |
| Roscan Gold Corporation ROS.V | $0.05999 0.04 USD |
0
|
$25.71M 19.08M USD | $20K 14.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $25.71M 19.08M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Bay Corp. FOR.V | $0.51 0.38 USD |
0
|
$24.83M 18.42M USD | $500 371.03 USD | $0.51 0.38 USD | $0.51 0.38 USD | $24.83M 18.42M USD | 0 | -$0.02 -0.01 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Unigold Inc. UGD.V | $0.08999 0.07 USD |
0
|
$24.68M 18.32M USD | $112K 83.11K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $24.68M 18.32M USD | 0 | -$0.01 -0.007 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.19 0.14 USD |
-2.56
|
$24.56M 18.23M USD | $3.76K 2.79K USD | $0.19 0.14 USD | $0.19 0.14 USD | $24.56M 18.23M USD | 0 | -$0.01 -0.007 USD | |
| Klondike Gold Corp. KG.V | $0.1 0.07 USD |
-4.76
|
$23.51M 17.45M USD | $27.62K 20.5K USD | $0.1 0.07 USD | $0.11 0.08 USD | $23.51M 17.45M USD | 0 | $0 0 USD | |
| Tectonic Metals Inc. TECT.V | $0.05999 0.04 USD |
+10
|
$23.09M 17.14M USD | $530.59K 393.73K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.09M 17.14M USD | 0 | -$0.01 -0.007 USD | |
| Delta Resources Limited DLTA.V | $0.17 0.13 USD |
0
|
$22.73M 16.87M USD | $12K 8.9K USD | $0.17 0.13 USD | $0.17 0.13 USD | $22.73M 16.87M USD | 0 | -$0.06 -0.04 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
0
|
$22.32M 16.57M USD | $656.81K 487.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22.32M 16.57M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
+5
|
$22.26M 16.52M USD | $7.5K 5.57K USD | $0.11 0.08 USD | $0.11 0.08 USD | $22.26M 16.52M USD | 0 | -$0.03 -0.02 USD | |
| Viva Gold Corp. VAU.V | $0.17 0.12 USD |
0
|
$21.94M 16.28M USD | $61.5K 45.64K USD | $0.16 0.12 USD | $0.17 0.13 USD | $21.94M 16.28M USD | 0 | -$0.03 -0.02 USD | |
| Compass Gold Corporation CVB.V | $0.2 0.15 USD |
0
|
$20.79M 15.43M USD | $5K 3.71K USD | $0.2 0.15 USD | $0.2 0.15 USD | $20.79M 15.43M USD | 0 | -$0.01 -0.007 USD | |
| Scorpio Gold Corporation SGN.V | $0.1499 0.11 USD |
+3.45
|
$19.62M 14.56M USD | $800 593.65 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $19.62M 14.56M USD | 0 | -$0.06 -0.04 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.1799 0.13 USD |
+12.5
|
$19.29M 14.32M USD | $10K 7.42K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $19.29M 14.32M USD | 0 | $0 0 USD | |
| Inventus Mining Corp. IVS.V | $0.1 0.07 USD |
+5.56
|
$17.38M 12.9M USD | $10K 7.42K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.38M 12.9M USD | 0 | $0 0 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.08 0.06 USD |
0
|
$17.22M 12.78M USD | $5K 3.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.22M 12.78M USD | 0 | -$0.02 -0.01 USD | |
| Galleon Gold Corp. GGO.V | $0.2399 0.18 USD |
0
|
$16.48M 12.23M USD | $16.63K 12.34K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $16.48M 12.23M USD | 0 | -$0.05 -0.03 USD | |
| Sirios Resources Inc. SOI.V | $0.05 0.03 USD |
-10
|
$15.48M 11.49M USD | $363.74K 269.92K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.48M 11.49M USD | 0 | $0 0 USD | |
| Sokoman Minerals Corp. SIC.V | $0.05 0.03 USD |
0
|
$14.64M 10.86M USD | $4K 2.97K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.64M 10.86M USD | 0 | -$0.02 -0.01 USD | |
| Puma Exploration Inc. PUMA.V | $0.08 0.06 USD |
0
|
$14.37M 10.66M USD | $23.25K 17.25K USD | $0.08 0.06 USD | $0.08 0.06 USD | $14.37M 10.66M USD | 0 | -$0.01 -0.007 USD | |
| Almadex Minerals Ltd. DEX.V | $0.2399 0.17 USD |
-4.08
|
$14.34M 10.64M USD | $3K 2.23K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $14.34M 10.64M USD | 0 | $0 0 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.14 0.1 USD |
0
|
$14.32M 10.63M USD | $31.5K 23.37K USD | $0.14 0.1 USD | $0.14 0.1 USD | $14.32M 10.63M USD | 0 | -$0.04 -0.02 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
0
|
$14.32M 10.62M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| Leviathan Gold Ltd. LVX.V | $0.23 0.17 USD |
0
|
$13.83M 10.26M USD | $21.32K 15.82K USD | $0.22 0.16 USD | $0.27 0.2 USD | $13.83M 10.26M USD | 0 | -$0.06 -0.04 USD | |
| GMV Minerals Inc. GMV.V | $0.1499 0.11 USD |
-3.23
|
$13.74M 10.19M USD | $13.88K 10.3K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $13.74M 10.19M USD | 0 | -$0.01 -0.007 USD | |
| Valkea Resources Corp OZ.V | $0.3099 0.23 USD |
+1.64
|
$12.86M 9.54M USD | $13K 9.65K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $12.86M 9.54M USD | 0 | -$0.76 -0.5 USD | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
0
|
$12.75M 9.46M USD | $194.94K 144.65K USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.75M 9.46M USD | 0 | -$0.13 -0.09 USD | |
| Opus One Gold Corporation OOR.V | $0.05999 0.04 USD |
0
|
$12.19M 9.04M USD | $127K 94.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.19M 9.04M USD | 0 | -$0.02 -0.01 USD | |
| Radius Gold Inc. RDU.V | $0.11 0.08 USD |
-8.33
|
$11.82M 8.77M USD | $45K 33.39K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $11.82M 8.77M USD | 0 | -$0.02 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}