거래소: TSXV 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
TSXV (283)
- {{item.name}}
- 모든 거래소
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
금 (283)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $26.71 19.82 USD |
+2.73
|
$6.05B 4.49B USD | $1.5M 1.11M USD | $26.23 19.46 USD | $27.4 20.33 USD | $6.05B 4.49B USD | 0 | -$0.1 -0.07 USD | |
| Robex Resources Inc. RBX.V | $3.25 2.41 USD |
-2.99
|
$705.84M 523.78M USD | $141.97K 105.35K USD | $3.23 2.4 USD | $3.4 2.52 USD | $705.84M 523.78M USD | 81.25 | $0.04 0.03 USD | |
| ATEX Resources Inc. ATX.V | $2.31 1.71 USD |
-5.71
|
$644.93M 478.58M USD | $176.47K 130.95K USD | $2.31 1.71 USD | $2.48 1.84 USD | $644.93M 478.58M USD | 0 | -$0.22 -0.1 USD | |
| Rusoro Mining Ltd. RML.V | $0.92 0.68 USD |
-3.16
|
$585.42M 434.42M USD | $4.64K 3.44K USD | $0.92 0.68 USD | $0.92 0.68 USD | $585.42M 434.42M USD | 0 | -$0.11 -0.08 USD | |
| Rio2 Limited RIO.V | $1.22 0.91 USD |
-1.61
|
$529.56M 392.96M USD | $296.1K 219.73K USD | $1.21 0.9 USD | $1.27 0.94 USD | $529.56M 392.96M USD | 122.00 | $0.01 0.007 USD | |
| Lumina Gold Corp. LUM.V | $1.25 0.93 USD |
0
|
$522.93M 388.05M USD | $497.34K 369.06K USD | $1.24 0.92 USD | $1.25 0.93 USD | $522.93M 388.05M USD | 0 | -$0.18 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $0.6899 0.51 USD |
-2.82
|
$465.81M 345.66M USD | $354.39K 262.98K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $465.81M 345.66M USD | 3.00 | $0.23 0.17 USD | |
| New Found Gold Corp. NFG.V | $2.05 1.52 USD |
-0.49
|
$454.01M 336.9M USD | $497.94K 369.5K USD | $2 1.48 USD | $2.06 1.53 USD | $454.01M 336.9M USD | 0 | -$0.23 -0.1 USD | |
| Founders Metals Inc. FDR.V | $4.21 3.12 USD |
-3.22
|
$440.87M 327.15M USD | $115.33K 85.58K USD | $4.07 3.02 USD | $4.4 3.27 USD | $440.87M 327.15M USD | 0 | -$0.13 -0.09 USD | |
| Mako Mining Corp. MKO.V | $5.18 3.84 USD |
-0.77
|
$413.42M 306.78M USD | $37.68K 27.96K USD | $5.13 3.81 USD | $5.25 3.9 USD | $413.42M 306.78M USD | 12.63 | $0.41 0.3 USD | |
| Orogen Royalties Inc. OGN.V | $1.96 1.45 USD |
-0.76
|
$397.64M 295.07M USD | $116.08K 86.14K USD | $1.95 1.45 USD | $1.97 1.46 USD | $397.64M 295.07M USD | 97.75 | $0.02 0.01 USD | |
| Osisko Development Corp. ODV.V | $2.85 2.11 USD |
+4.4
|
$389.46M 289.01M USD | $123.92K 91.95K USD | $2.67 1.98 USD | $2.85 2.11 USD | $389.46M 289.01M USD | 0 | -$1.15 -0.8 USD | |
| Omai Gold Mines Corp. OMG.V | $0.56 0.42 USD |
-5.08
|
$362.07M 268.67M USD | $205.88K 152.78K USD | $0.54 0.4 USD | $0.5999 0.45 USD | $362.07M 268.67M USD | 0 | -$0.03 -0.02 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.42 1.05 USD |
-0.7
|
$348.98M 258.97M USD | $125.76K 93.32K USD | $1.42 1.05 USD | $1.45 1.08 USD | $348.98M 258.97M USD | 47.33 | $0.03 0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.31 0.97 USD |
-2.24
|
$319.01M 236.72M USD | $294.7K 218.69K USD | $1.31 0.97 USD | $1.38 1.02 USD | $319.01M 236.72M USD | 3.74 | $0.35 0.26 USD | |
| Gold Reserve Ltd. GRZ.V | $2.74 2.03 USD |
-0.36
|
$309.72M 229.83M USD | $800 593.65 USD | $2.73 2.03 USD | $2.75 2.04 USD | $309.72M 229.83M USD | 0 | -$0.14 -0.1 USD | |
| Thesis Gold Inc. TAU.V | $1.17 0.87 USD |
-2.5
|
$255.39M 189.52M USD | $218.91K 162.44K USD | $1.14 0.85 USD | $1.19 0.88 USD | $255.39M 189.52M USD | 0 | $0 0 USD | |
| Minera Alamos Inc. MAI.V | $0.38 0.28 USD |
+2.03
|
$219.25M 162.7M USD | $608.73K 451.71K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $219.25M 162.7M USD | 0 | -$0.1 -0.07 USD | |
| Mayfair Gold Corp. MFG.V | $1.7 1.26 USD |
-0.58
|
$186.87M 138.67M USD | $104.7K 77.69K USD | $1.64 1.22 USD | $1.74 1.29 USD | $186.87M 138.67M USD | 0 | -$0.11 -0.08 USD | |
| Amex Exploration Inc. AMX.V | $1.52 1.13 USD |
0
|
$186.07M 138.07M USD | $115.62K 85.79K USD | $1.49 1.11 USD | $1.54 1.14 USD | $186.07M 138.07M USD | 0 | -$0.01 -0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $2.43 1.8 USD |
-2.41
|
$182.48M 135.41M USD | $11.04K 8.19K USD | $2.4 1.78 USD | $2.52 1.87 USD | $182.48M 135.41M USD | 243.00 | $0.01 0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6899 0.51 USD |
0
|
$175.04M 129.89M USD | $334.1K 247.92K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $175.04M 129.89M USD | 0 | -$0.02 -0.01 USD | |
| Majestic Gold Corp. MJS.V | $0.1499 0.11 USD |
0
|
$151.19M 112.19M USD | $1.59M 1.18M USD | $0.1499 0.11 USD | $0.16 0.12 USD | $151.19M 112.19M USD | 14.50 | $0.01 0.007 USD | |
| Monument Mining Limited MMY.V | $0.46 0.34 USD |
+2.25
|
$149.43M 110.89M USD | $454.49K 337.26K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $149.43M 110.89M USD | 4.54 | $0.1 0.07 USD | |
| Tudor Gold Corp. TUD.V | $0.56 0.41 USD |
-0.89
|
$144.48M 107.21M USD | $248.15K 184.14K USD | $0.55 0.4 USD | $0.5699 0.42 USD | $144.48M 107.21M USD | 0 | -$0.02 -0.01 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.39 0.29 USD |
+1.32
|
$131.75M 97.76M USD | $270.63K 200.82K USD | $0.38 0.28 USD | $0.39 0.29 USD | $131.75M 97.76M USD | 0 | -$0.01 -0.007 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
0
|
$117.54M 87.22M USD | $216.5K 160.66K USD | $0.11 0.08 USD | $0.11 0.08 USD | $117.54M 87.22M USD | 0 | -$0.01 -0.007 USD | |
| Soma Gold Corp. SOMA.V | $1.26 0.93 USD |
-4.55
|
$116.07M 86.13M USD | $115.59K 85.77K USD | $1.18 0.88 USD | $1.32 0.98 USD | $116.07M 86.13M USD | 31.50 | $0.04 0.03 USD | |
| Northern Superior Resources Inc. SUP.V | $0.6999 0.52 USD |
-4.11
|
$115.61M 85.79M USD | $143.09K 106.18K USD | $0.6999 0.52 USD | $0.75 0.56 USD | $115.61M 85.79M USD | 0 | -$0.07 -0.05 USD | |
| Aurion Resources Ltd. AU.V | $0.77 0.57 USD |
-6.1
|
$115.19M 85.48M USD | $113.51K 84.23K USD | $0.76 0.56 USD | $0.8299 0.62 USD | $115.19M 85.48M USD | 0 | -$0.03 -0.02 USD | |
| Goldshore Resources Inc. GSHR.V | $0.32 0.23 USD |
-5.97
|
$111.19M 82.51M USD | $901.9K 669.26K USD | $0.32 0.23 USD | $0.34 0.25 USD | $111.19M 82.51M USD | 0 | -$0.03 -0.02 USD | |
| Revival Gold Inc. RVG.V | $0.51 0.38 USD |
-5.56
|
$106.7M 79.18M USD | $123.78K 91.86K USD | $0.51 0.38 USD | $0.54 0.4 USD | $106.7M 79.18M USD | 0 | -$0.1 -0.07 USD | |
| Cabral Gold Inc. CBR.V | $0.44 0.33 USD |
-4.35
|
$102.74M 76.24M USD | $60.16K 44.64K USD | $0.44 0.33 USD | $0.46 0.34 USD | $102.74M 76.24M USD | 0 | -$0.04 -0.02 USD | |
| Minaurum Gold Inc. MGG.V | $0.26 0.19 USD |
-2.83
|
$102.15M 75.8M USD | $182.24K 135.23K USD | $0.25 0.19 USD | $0.27 0.2 USD | $102.15M 75.8M USD | 0 | -$0.01 -0.007 USD | |
| Lion One Metals Limited LIO.V | $0.32 0.24 USD |
+1.59
|
$95.28M 70.7M USD | $115.81K 85.94K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $95.28M 70.7M USD | 0 | -$0.07 -0.05 USD | |
| Cerrado Gold Inc. CERT.V | $0.6999 0.52 USD |
-2.78
|
$92.93M 68.96M USD | $395.51K 293.49K USD | $0.68 0.5 USD | $0.7299 0.54 USD | $92.93M 68.96M USD | 23.33 | $0.03 0.02 USD | |
| Banyan Gold Corp. BYN.V | $0.23 0.17 USD |
0
|
$86.48M 64.17M USD | $342.4K 254.08K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $86.48M 64.17M USD | 0 | -$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.4799 0.36 USD |
+1.05
|
$82.67M 61.34M USD | $57.13K 42.39K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $82.67M 61.34M USD | 0 | -$0.07 -0.05 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.2999 0.22 USD |
0
|
$82.09M 60.92M USD | $97.23K 72.15K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $82.09M 60.92M USD | 0 | -$0.01 -0.007 USD | |
| West Vault Mining Inc. WVM.V | $1.3 0.96 USD |
-3.7
|
$78.29M 58.1M USD | $16.27K 12.07K USD | $1.3 0.96 USD | $1.34 0.99 USD | $78.29M 58.1M USD | 0 | -$0.04 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1799 0.13 USD |
-5.41
|
$77.83M 57.75M USD | $51.97K 38.56K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $77.83M 57.75M USD | 0 | -$0.01 -0.007 USD | |
| TriStar Gold, Inc. TSG.V | $0.19 0.14 USD |
0
|
$66.89M 49.64M USD | $27.52K 20.42K USD | $0.19 0.14 USD | $0.19 0.14 USD | $66.89M 49.64M USD | 0 | -$0.01 -0.007 USD | |
| Tectonic Metals Inc. TECT.V | $0.92 0.68 USD |
+2.22
|
$62.06M 46.05M USD | $37.46K 27.8K USD | $0.9 0.67 USD | $0.9399 0.7 USD | $62.06M 46.05M USD | 0 | -$0.1 -0.07 USD | |
| Pasofino Gold Limited VEIN.V | $0.4899 0.36 USD |
-3
|
$56.76M 42.12M USD | $12.52K 9.29K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $56.76M 42.12M USD | 0 | -$0.16 -0.1 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
-9.09
|
$54.48M 40.43M USD | $300.13K 222.71K USD | $0.05 0.03 USD | $0.05 0.04 USD | $54.48M 40.43M USD | 0 | -$0.01 -0.007 USD | |
| Cartier Resources Inc. ECR.V | $0.1199 0.09 USD |
0
|
$50.75M 37.66M USD | $244K 181.06K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $50.75M 37.66M USD | 0 | -$0.03 -0.02 USD | |
| Orosur Mining Inc. OMI.V | $0.1499 0.11 USD |
-6.45
|
$48.44M 35.95M USD | $254.55K 188.89K USD | $0.14 0.1 USD | $0.16 0.12 USD | $48.44M 35.95M USD | 0 | -$0.03 -0.02 USD | |
| Angus Gold Inc. GUS.V | $0.8 0.59 USD |
0
|
$48.26M 35.82M USD | $10.2K 7.57K USD | $0.8 0.59 USD | $0.8 0.59 USD | $48.26M 35.82M USD | 0 | -$0.09 -0.06 USD | |
| White Gold Corp. WGO.V | $0.27 0.2 USD |
-1.85
|
$47.61M 35.33M USD | $84.63K 62.8K USD | $0.27 0.2 USD | $0.28 0.2 USD | $47.61M 35.33M USD | 0 | -$0.01 -0.007 USD | |
| Bonterra Resources Inc. BTR.V | $0.26 0.19 USD |
-3.7
|
$45.5M 33.77M USD | $149.8K 111.16K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $45.5M 33.77M USD | 0 | -$0.05 -0.03 USD | |
| K2 Gold Corporation KTO.V | $0.3599 0.27 USD |
+5.88
|
$45.34M 33.64M USD | $235.28K 174.59K USD | $0.34 0.25 USD | $0.3599 0.27 USD | $45.34M 33.64M USD | 0 | -$0.01 -0.007 USD | |
| Awalé Resources Limited ARIC.V | $0.4899 0.36 USD |
-6.73
|
$45.13M 33.49M USD | $82.6K 61.29K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $45.13M 33.49M USD | 0 | -$0.03 -0.02 USD | |
| Fortune Bay Corp. FOR.V | $0.76 0.56 USD |
+10.14
|
$44.13M 32.74M USD | $77.78K 57.71K USD | $0.6899 0.51 USD | $0.78 0.58 USD | $44.13M 32.74M USD | 0 | -$0.03 -0.02 USD | |
| Golconda Gold Ltd. GG.V | $0.6099 0.45 USD |
-3.17
|
$43.82M 32.52M USD | $30.73K 22.8K USD | $0.6099 0.45 USD | $0.68 0.5 USD | $43.82M 32.52M USD | 61.00 | $0.01 0.007 USD | |
| GFG Resources Inc GFG.V | $0.16 0.12 USD |
0
|
$43.79M 32.5M USD | $40.92K 30.36K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $43.79M 32.5M USD | 0 | $0 0 USD | |
| 1911 Gold Corporation AUMB.V | $0.22 0.16 USD |
0
|
$43.62M 32.37M USD | $2.16M 1.6M USD | $0.2099 0.16 USD | $0.22 0.16 USD | $43.62M 32.37M USD | 0 | -$0.05 -0.03 USD | |
| Phenom Resources Corp. PHNM.V | $0.3499 0.26 USD |
-6.67
|
$42.4M 31.46M USD | $17.35K 12.87K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $42.4M 31.46M USD | 0 | -$0.01 -0.007 USD | |
| Unigold Inc. UGD.V | $0.13 0.09 USD |
-16.67
|
$41.14M 30.53M USD | $284K 210.75K USD | $0.13 0.09 USD | $0.1499 0.11 USD | $41.14M 30.53M USD | 0 | -$0.01 -0.007 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.06 USD |
0
|
$38.76M 28.76M USD | $234K 173.64K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $38.76M 28.76M USD | 0 | -$0.01 -0.007 USD | |
| Galway Metals Inc. GWM.V | $0.39 0.29 USD |
-4.88
|
$37.2M 27.61M USD | $69.17K 51.33K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $37.2M 27.61M USD | 0 | -$0.08 -0.05 USD | |
| Inventus Mining Corp. IVS.V | $0.17 0.13 USD |
-10.53
|
$37.08M 27.52M USD | $193K 143.22K USD | $0.17 0.13 USD | $0.2 0.14 USD | $37.08M 27.52M USD | 0 | $0 0 USD | |
| Angkor Resources Corp. ANK.V | $0.1799 0.13 USD |
-5.26
|
$35.26M 26.16M USD | $5.5K 4.08K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $35.26M 26.16M USD | 0 | $0 0 USD | |
| Independence Gold Corp. IGO.V | $0.16 0.12 USD |
+3.33
|
$34.82M 25.84M USD | $766.17K 568.54K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $34.82M 25.84M USD | 0 | -$0.04 -0.02 USD | |
| Vior Inc. VIO.V | $0.14 0.1 USD |
0
|
$34.12M 25.32M USD | $448.5K 332.81K USD | $0.14 0.1 USD | $0.16 0.12 USD | $34.12M 25.32M USD | 13.50 | $0.01 0.007 USD | |
| Velocity Minerals Ltd. VLC.V | $0.17 0.13 USD |
0
|
$33.52M 24.87M USD | $5K 3.71K USD | $0.17 0.13 USD | $0.17 0.13 USD | $33.52M 24.87M USD | 0 | -$0.01 -0.007 USD | |
| Endurance Gold Corporation EDG.V | $0.17 0.13 USD |
-10.53
|
$32.91M 24.42M USD | $33.62K 24.95K USD | $0.17 0.13 USD | $0.19 0.14 USD | $32.91M 24.42M USD | 0 | $0 0 USD | |
| Red Pine Exploration Inc. RPX.V | $0.11 0.08 USD |
-4.35
|
$32.15M 23.86M USD | $266.77K 197.96K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $32.15M 23.86M USD | 0 | -$0.04 -0.02 USD | |
| Roscan Gold Corporation ROS.V | $0.08 0.06 USD |
0
|
$32.14M 23.85M USD | $269.5K 199.99K USD | $0.07 0.05 USD | $0.08 0.06 USD | $32.14M 23.85M USD | 0 | -$0.01 -0.007 USD | |
| Royal Road Minerals Limited RYR.V | $0.1199 0.09 USD |
+9.09
|
$31.88M 23.66M USD | $13.63K 10.12K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $31.88M 23.66M USD | 0 | -$0.03 -0.02 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2399 0.17 USD |
+4.44
|
$29.9M 22.18M USD | $101.86K 75.58K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $29.9M 22.18M USD | 0 | -$0.07 -0.05 USD | |
| Westhaven Gold Corp. WHN.V | $0.16 0.12 USD |
+6.9
|
$29.19M 21.66M USD | $890.86K 661.07K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $29.19M 21.66M USD | 0 | -$0.01 -0.007 USD | |
| Scorpio Gold Corporation SGN.V | $0.22 0.16 USD |
+2.38
|
$28.13M 20.87M USD | $212.79K 157.9K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $28.13M 20.87M USD | 0 | -$0.16 -0.1 USD | |
| Viva Gold Corp. VAU.V | $0.1799 0.13 USD |
-5.26
|
$26.19M 19.43M USD | $16.76K 12.43K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $26.19M 19.43M USD | 0 | -$0.03 -0.02 USD | |
| North Peak Resources Ltd. NPR.V | $0.8199 0.61 USD |
-2.38
|
$26.05M 19.33M USD | $14.71K 10.91K USD | $0.8199 0.61 USD | $0.8499 0.63 USD | $26.05M 19.33M USD | 0 | -$0.15 -0.1 USD | |
| Leviathan Gold Ltd. LVX.V | $0.4 0.3 USD |
-2.44
|
$25.19M 18.69M USD | $108.42K 80.45K USD | $0.4 0.3 USD | $0.45 0.33 USD | $25.19M 18.69M USD | 0 | -$0.06 -0.04 USD | |
| Japan Gold Corp. JG.V | $0.08999 0.07 USD |
0
|
$25.1M 18.62M USD | $174.08K 129.17K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $25.1M 18.62M USD | 0 | -$0.02 -0.01 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.19 0.14 USD |
-2.56
|
$24.56M 18.23M USD | $248.14K 184.13K USD | $0.19 0.14 USD | $0.2 0.14 USD | $24.56M 18.23M USD | 0 | -$0.01 -0.007 USD | |
| Brunswick Exploration Inc. BRW.V | $0.11 0.08 USD |
0
|
$24.01M 17.82M USD | $62.17K 46.13K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $24.01M 17.82M USD | 0 | -$0.04 -0.02 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.1 0.07 USD |
+5.26
|
$22.96M 17.04M USD | $256.25K 190.15K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $22.96M 17.04M USD | 0 | -$0.02 -0.01 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
-8.33
|
$22.32M 16.57M USD | $307.02K 227.83K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $22.32M 16.57M USD | 0 | $0 0 USD | |
| Almadex Minerals Ltd. DEX.V | $0.3699 0.27 USD |
+1.39
|
$22.27M 16.52M USD | $18.1K 13.43K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $22.27M 16.52M USD | 12.16 | $0.03 0.02 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.2 0.14 USD |
-2.5
|
$21.94M 16.28M USD | $131.96K 97.93K USD | $0.2 0.14 USD | $0.2 0.15 USD | $21.94M 16.28M USD | 0 | -$0.01 -0.007 USD | |
| Compass Gold Corporation CVB.V | $0.2 0.15 USD |
0
|
$21.58M 16.01M USD | $1.1K 816.27 USD | $0.2 0.15 USD | $0.2 0.15 USD | $21.58M 16.01M USD | 0 | -$0.01 -0.007 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.4 0.3 USD |
+23.08
|
$21.22M 15.74M USD | $215.94K 160.24K USD | $0.32 0.24 USD | $0.4 0.3 USD | $21.22M 15.74M USD | 0 | -$0.06 -0.04 USD | |
| Altamira Gold Corp. ALTA.V | $0.1 0.07 USD |
0
|
$21.2M 15.73M USD | $15.2K 11.28K USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.2M 15.73M USD | 0 | -$0.03 -0.02 USD | |
| Klondike Gold Corp. KG.V | $0.08999 0.07 USD |
+5.88
|
$21.16M 15.7M USD | $55.6K 41.26K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $21.16M 15.7M USD | 0 | $0 0 USD | |
| Sirios Resources Inc. SOI.V | $0.05999 0.04 USD |
-8.33
|
$20.64M 15.32M USD | $756.35K 561.26K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.64M 15.32M USD | 0 | $0 0 USD | |
| Opus One Gold Corporation OOR.V | $0.08999 0.06 USD |
0
|
$19.85M 14.73M USD | $649K 481.6K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $19.85M 14.73M USD | 0 | -$0.01 -0.007 USD | |
| Galleon Gold Corp. GGO.V | $0.2899 0.21 USD |
0
|
$19.57M 14.53M USD | $66.8K 49.57K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $19.57M 14.53M USD | 0 | -$0.04 -0.02 USD | |
| Baru Gold Corporation BARU.V | $0.05999 0.04 USD |
-7.69
|
$19.38M 14.38M USD | $1.14M 843.44K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $19.38M 14.38M USD | 0 | -$0.01 -0.007 USD | |
| GMV Minerals Inc. GMV.V | $0.19 0.14 USD |
+5.71
|
$16.94M 12.57M USD | $73.5K 54.54K USD | $0.16 0.12 USD | $0.19 0.14 USD | $16.94M 12.57M USD | 0 | -$0.01 -0.007 USD | |
| Precipitate Gold Corp. PRG.V | $0.1199 0.09 USD |
+4.55
|
$14.99M 11.13M USD | $175.09K 129.92K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $14.99M 11.13M USD | 0 | -$0.01 -0.007 USD | |
| Delta Resources Limited DLTA.V | $0.11 0.08 USD |
-4.35
|
$14.71M 10.91M USD | $125K 92.76K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.71M 10.91M USD | 0 | -$0.05 -0.03 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.34 0.25 USD |
-5.56
|
$14.59M 10.83M USD | $22.7K 16.84K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $14.59M 10.83M USD | 34.00 | $0.01 0.007 USD | |
| Labrador Gold Corp. LAB.V | $0.08999 0.06 USD |
0
|
$14.45M 10.72M USD | $98.8K 73.31K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $14.45M 10.72M USD | 0 | -$0.14 -0.1 USD | |
| Sarama Resources Ltd SWA.V | $0.04 0.03 USD |
0
|
$14.44M 10.72M USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.44M 10.72M USD | 0 | -$0.03 -0.02 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
0
|
$14.32M 10.62M USD | $600 445.24 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| Puma Exploration Inc. PUMA.V | $0.07 0.05 USD |
-6.67
|
$12.57M 9.33M USD | $28.3K 21K USD | $0.07 0.05 USD | $0.08 0.06 USD | $12.57M 9.33M USD | 0 | -$0.01 -0.007 USD | |
| Superior Mining International Corporation SUI.V | $0.14 0.1 USD |
-12.5
|
$12.54M 9.31M USD | $6K 4.45K USD | $0.14 0.1 USD | $0.16 0.12 USD | $12.54M 9.31M USD | 0 | -$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}