거래소: TSXV 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
TSXV (433)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
기타 산업용 금속 및 채광 (433)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sigma Lithium Corporation SGML.V | $10.84 8.04 USD |
-13.97
|
$1.21B 895.02M USD | $34.85K 25.86K USD | $10.72 7.95 USD | $12.67 9.4 USD | $1.21B 895.02M USD | 0 | -$0.63 -0.4 USD | |
| Alphamin Resources Corp. AFM.V | $0.55 0.41 USD |
+7.84
|
$701.92M 520.86M USD | $1.79M 1.33M USD | $0.5 0.37 USD | $0.5899 0.44 USD | $701.92M 520.86M USD | 6.87 | $0.08 0.06 USD | |
| Standard Lithium Ltd. SLI.V | $1.65 1.22 USD |
-6.25
|
$320M 237.46M USD | $104.38K 77.46K USD | $1.63 1.21 USD | $1.78 1.32 USD | $320M 237.46M USD | 1.89 | $0.87 0.65 USD | |
| Sandfire Resources America Inc. SFR.V | $0.2999 0.22 USD |
+1.69
|
$307.01M 227.82M USD | $24.02K 17.82K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $307.01M 227.82M USD | 0 | -$0.02 -0.01 USD | |
| Emerita Resources Corp. EMO.V | $1.15 0.85 USD |
-14.18
|
$302.73M 224.65M USD | $1.15M 850.26K USD | $1.07 0.79 USD | $1.31 0.97 USD | $302.73M 224.65M USD | 0 | -$0.05 -0.03 USD | |
| EMX Royalty Corporation EMX.V | $2.64 1.96 USD |
-6.05
|
$287.23M 213.15M USD | $40.84K 30.31K USD | $2.61 1.94 USD | $2.77 2.06 USD | $287.23M 213.15M USD | 0 | -$0.04 -0.02 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.61 1.19 USD |
-10.56
|
$273.56M 203M USD | $113.66K 84.34K USD | $1.57 1.17 USD | $1.75 1.3 USD | $273.56M 203M USD | 53.66 | $0.03 0.02 USD | |
| Fireweed Metals Corp. FWZ.V | $1.46 1.08 USD |
-6.41
|
$265.83M 197.26M USD | $707.47K 524.99K USD | $1.46 1.08 USD | $1.59 1.18 USD | $265.83M 197.26M USD | 0 | -$0.21 -0.1 USD | |
| Regulus Resources Inc. REG.V | $2.06 1.53 USD |
-7.62
|
$256.8M 190.56M USD | $83.49K 61.95K USD | $1.98 1.47 USD | $2.16 1.6 USD | $256.8M 190.56M USD | 0 | -$0.03 -0.02 USD | |
| Magna Mining Inc. NICU.V | $1.31 0.97 USD |
-10.88
|
$254.81M 189.09M USD | $1.03M 761.36K USD | $1.29 0.96 USD | $1.47 1.09 USD | $254.81M 189.09M USD | 0 | -$0.08 -0.05 USD | |
| Osisko Metals Incorporated OM.V | $0.38 0.28 USD |
-5.06
|
$229.76M 170.5M USD | $1.08M 800.69K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $229.76M 170.5M USD | 0 | -$0.08 -0.05 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.2 0.89 USD |
-6.98
|
$227.2M 168.6M USD | $783.44K 581.36K USD | $1.12 0.83 USD | $1.23 0.91 USD | $227.2M 168.6M USD | 0 | -$0.09 -0.06 USD | |
| Canada Nickel Company Inc. CNC.V | $1.01 0.75 USD |
+3.06
|
$194.46M 144.3M USD | $243.68K 180.82K USD | $0.9 0.67 USD | $1.01 0.75 USD | $194.46M 144.3M USD | 0 | -$0.01 -0.007 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.6899 0.51 USD |
-1.43
|
$177.36M 131.61M USD | $356.65K 264.66K USD | $0.65 0.48 USD | $0.7099 0.53 USD | $177.36M 131.61M USD | 0 | -$0.04 -0.02 USD | |
| Hannan Metals Ltd. HAN.V | $1.36 1.01 USD |
-2.16
|
$163.81M 121.56M USD | $234.83K 174.26K USD | $1.28 0.95 USD | $1.37 1.02 USD | $163.81M 121.56M USD | 0 | -$0.05 -0.03 USD | |
| Doubleview Gold Corp. DBG.V | $0.6899 0.51 USD |
-10.39
|
$143.59M 106.56M USD | $318.88K 236.63K USD | $0.67 0.5 USD | $0.76 0.56 USD | $143.59M 106.56M USD | 0 | -$0.01 -0.007 USD | |
| Goldquest Mining Corp. GQC.V | $0.46 0.34 USD |
-1.09
|
$138.88M 103.06M USD | $126K 93.5K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $138.88M 103.06M USD | 0 | -$0.01 -0.007 USD | |
| Power Metals Corp. PWM.V | $0.9 0.67 USD |
-8.16
|
$133.66M 99.18M USD | $645.23K 478.8K USD | $0.88 0.65 USD | $0.9799 0.73 USD | $133.66M 99.18M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.7299 0.54 USD |
-7.59
|
$127.2M 94.39M USD | $403.46K 299.39K USD | $0.7099 0.52 USD | $0.77 0.57 USD | $127.2M 94.39M USD | 0 | -$0.06 -0.04 USD | |
| Frontier Lithium Inc. FL.V | $0.55 0.41 USD |
-11.29
|
$125.41M 93.07M USD | $137.82K 102.27K USD | $0.55 0.41 USD | $0.63 0.47 USD | $125.41M 93.07M USD | 0 | -$0.08 -0.05 USD | |
| Graphite One Inc. GPH.V | $0.9 0.67 USD |
-1.1
|
$125.07M 92.81M USD | $20.02K 14.86K USD | $0.8499 0.63 USD | $0.9 0.67 USD | $125.07M 92.81M USD | 0 | -$0.07 -0.05 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4199 0.31 USD |
-10.75
|
$119.52M 88.69M USD | $1.41M 1.05M USD | $0.4 0.29 USD | $0.44 0.33 USD | $119.52M 88.69M USD | 0 | -$0.03 -0.02 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.04 0.77 USD |
-10.34
|
$112.42M 83.42M USD | $25.15K 18.66K USD | $1.03 0.76 USD | $1.15 0.85 USD | $112.42M 83.42M USD | 0 | -$0.15 -0.1 USD | |
| Lithium Chile Inc. LITH.V | $0.53 0.39 USD |
-7.02
|
$109.35M 81.15M USD | $114.51K 84.97K USD | $0.51 0.38 USD | $0.5799 0.43 USD | $109.35M 81.15M USD | 26.50 | $0.02 0.01 USD | |
| Amarc Resources Ltd. AHR.V | $0.45 0.33 USD |
-8.25
|
$99.61M 73.91M USD | $80K 59.36K USD | $0.44 0.33 USD | $0.4799 0.36 USD | $99.61M 73.91M USD | 0 | -$0.01 -0.007 USD | |
| Nevada King Gold Corp. NKG.V | $0.26 0.19 USD |
-3.7
|
$98.3M 72.95M USD | $136.58K 101.35K USD | $0.26 0.19 USD | $0.26 0.19 USD | $98.3M 72.95M USD | 0 | -$0.05 -0.03 USD | |
| Mkango Resources Ltd. MKA.V | $0.26 0.19 USD |
+10.64
|
$92.42M 68.58M USD | $45.55K 33.8K USD | $0.26 0.19 USD | $0.27 0.2 USD | $92.42M 68.58M USD | 0 | -$0.01 -0.007 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.21 0.9 USD |
-6.2
|
$92.3M 68.49M USD | $80.47K 59.71K USD | $1.2 0.89 USD | $1.3 0.96 USD | $92.3M 68.49M USD | 0 | -$0.03 -0.02 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4199 0.31 USD |
-10.64
|
$91.5M 67.9M USD | $344.65K 255.75K USD | $0.4099 0.3 USD | $0.46 0.34 USD | $91.5M 67.9M USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
-3.57
|
$90.33M 67.03M USD | $2.6K 1.93K USD | $0.14 0.1 USD | $0.14 0.1 USD | $90.33M 67.03M USD | 0 | $0 0 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.52 0.39 USD |
-8.77
|
$86.75M 64.37M USD | $680.5K 504.97K USD | $0.4799 0.35 USD | $0.5699 0.42 USD | $86.75M 64.37M USD | 0 | -$0.02 -0.01 USD | |
| Panoro Minerals Ltd. PML.V | $0.33 0.24 USD |
-7.14
|
$85.92M 63.76M USD | $69.93K 51.89K USD | $0.32 0.23 USD | $0.3499 0.26 USD | $85.92M 63.76M USD | 0 | -$0.01 -0.007 USD | |
| Oroco Resource Corp. OCO.V | $0.33 0.24 USD |
-20.48
|
$83.32M 61.83M USD | $415.5K 308.32K USD | $0.33 0.24 USD | $0.39 0.29 USD | $83.32M 61.83M USD | 0 | -$0.02 -0.01 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.67 0.5 USD |
-5.63
|
$79.79M 59.21M USD | $84.45K 62.67K USD | $0.67 0.5 USD | $0.7399 0.55 USD | $79.79M 59.21M USD | 0 | -$0.04 -0.02 USD | |
| American Lithium Corp. LI.V | $0.3599 0.26 USD |
-6.58
|
$77.37M 57.41M USD | $206.11K 152.94K USD | $0.34 0.25 USD | $0.39 0.29 USD | $77.37M 57.41M USD | 0 | -$0.15 -0.1 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.06 0.79 USD |
+8.16
|
$76.97M 57.11M USD | $142.42K 105.69K USD | $1.01 0.75 USD | $1.13 0.84 USD | $76.97M 57.11M USD | 0 | -$0.24 -0.1 USD | |
| HPQ Silicon Inc. HPQ.V | $0.19 0.14 USD |
-2.56
|
$71.75M 53.24M USD | $68.05K 50.5K USD | $0.19 0.14 USD | $0.2 0.14 USD | $71.75M 53.24M USD | 0 | -$0.03 -0.02 USD | |
| FPX Nickel Corp. FPX.V | $0.22 0.16 USD |
-6.38
|
$69.31M 51.43M USD | $163.05K 120.99K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $69.31M 51.43M USD | 0 | -$0.01 -0.007 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.3099 0.23 USD |
-8.82
|
$63.38M 47.03M USD | $432.85K 321.2K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $63.38M 47.03M USD | 0 | -$0.01 -0.007 USD | |
| TDG Gold Corp. TDG.V | $0.4199 0.31 USD |
0
|
$61.1M 45.34M USD | $490.55K 364.01K USD | $0.3699 0.27 USD | $0.4199 0.31 USD | $61.1M 45.34M USD | 0 | -$0.03 -0.02 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.84 1.37 USD |
-2.65
|
$59.89M 44.44M USD | $15.99K 11.87K USD | $1.75 1.3 USD | $1.88 1.4 USD | $59.89M 44.44M USD | 0 | -$0.02 -0.01 USD | |
| Nicola Mining Inc. NIM.V | $0.3499 0.26 USD |
-11.54
|
$59.21M 43.94M USD | $180.61K 134.02K USD | $0.33 0.24 USD | $0.39 0.29 USD | $59.21M 43.94M USD | 0 | -$0.04 -0.02 USD | |
| Falco Resources Ltd. FPC.V | $0.19 0.14 USD |
-5
|
$57.79M 42.88M USD | $283.14K 210.11K USD | $0.17 0.12 USD | $0.2099 0.15 USD | $57.79M 42.88M USD | 0 | -$0.01 -0.007 USD | |
| Lara Exploration Ltd. LRA.V | $1.1 0.82 USD |
-5.17
|
$54.38M 40.35M USD | $84.83K 62.95K USD | $1.1 0.82 USD | $1.16 0.86 USD | $54.38M 40.35M USD | 0 | -$0.01 -0.007 USD | |
| Benz Mining Corp. BZ.V | $0.2899 0.22 USD |
-9.38
|
$54.32M 40.31M USD | $191.5K 142.1K USD | $0.2899 0.22 USD | $0.32 0.23 USD | $54.32M 40.31M USD | 0 | -$0.02 -0.01 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.6099 0.45 USD |
+1.67
|
$54.26M 40.26M USD | $23.55K 17.48K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $54.26M 40.26M USD | 0 | -$0.1 -0.07 USD | |
| DLP Resources Inc. DLP.V | $0.44 0.33 USD |
-8.33
|
$53.13M 39.43M USD | $58.05K 43.07K USD | $0.4299 0.32 USD | $0.4799 0.36 USD | $53.13M 39.43M USD | 0 | -$0.07 -0.05 USD | |
| C3 Metals Inc. CCCM.V | $0.68 0.5 USD |
0
|
$52.28M 38.8M USD | $43K 31.91K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $52.28M 38.8M USD | 0 | -$0.04 -0.02 USD | |
| Whitemud Resources Inc. WMK.V | $0.13 0.1 USD |
+4
|
$46.87M 34.78M USD | $19K 14.1K USD | $0.13 0.09 USD | $0.13 0.1 USD | $46.87M 34.78M USD | 0 | -$0.01 -0.007 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.14 0.1 USD |
-12.5
|
$46.52M 34.52M USD | $938.38K 696.33K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $46.52M 34.52M USD | 14.00 | $0.01 0.007 USD | |
| Surge Battery Metals Inc. NILI.V | $0.27 0.2 USD |
-6.9
|
$44.56M 33.06M USD | $257.81K 191.31K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $44.56M 33.06M USD | 0 | -$0.06 -0.04 USD | |
| Eskay Mining Corp. ESK.V | $0.2399 0.18 USD |
-9.43
|
$44.12M 32.74M USD | $40.76K 30.25K USD | $0.2399 0.17 USD | $0.2899 0.21 USD | $44.12M 32.74M USD | 0 | -$0.04 -0.02 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.5999 0.45 USD |
+3.45
|
$41.32M 30.66M USD | $30.2K 22.41K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $41.32M 30.66M USD | 0 | -$0.05 -0.03 USD | |
| NorthWest Copper Corp. NWST.V | $0.1799 0.13 USD |
0
|
$41.27M 30.62M USD | $100.21K 74.36K USD | $0.17 0.13 USD | $0.19 0.14 USD | $41.27M 30.62M USD | 0 | -$0.02 -0.01 USD | |
| Euro Manganese Inc. EMN.V | $0.5 0.37 USD |
0
|
$40.27M 29.88M USD | $219 162.51 USD | $0.45 0.33 USD | $0.51 0.38 USD | $40.27M 29.88M USD | 0 | -$0.15 -0.1 USD | |
| Azimut Exploration Inc. AZM.V | $0.45 0.33 USD |
-16.67
|
$38.56M 28.62M USD | $43.52K 32.29K USD | $0.45 0.33 USD | $0.51 0.38 USD | $38.56M 28.62M USD | 0 | $0 0 USD | |
| Cordoba Minerals Corp. CDB.V | $0.4299 0.32 USD |
-22.73
|
$38.44M 28.53M USD | $33K 24.49K USD | $0.4099 0.3 USD | $0.54 0.4 USD | $38.44M 28.53M USD | 0 | -$0.18 -0.1 USD | |
| Pan Global Resources Inc. PGZ.V | $0.11 0.08 USD |
-12.5
|
$38.18M 28.33M USD | $219.7K 163.03K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $38.18M 28.33M USD | 0 | -$0.03 -0.02 USD | |
| District Metals Corp. DMX.V | $0.2899 0.21 USD |
-10.94
|
$37.36M 27.72M USD | $272.27K 202.04K USD | $0.28 0.2 USD | $0.3099 0.23 USD | $37.36M 27.72M USD | 0 | -$0.03 -0.02 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.17 0.12 USD |
0
|
$37.31M 27.69M USD | $274K 203.32K USD | $0.16 0.12 USD | $0.17 0.12 USD | $37.31M 27.69M USD | 0 | -$0.02 -0.01 USD | |
| Defense Metals Corp. DEFN.V | $0.14 0.1 USD |
+7.69
|
$36.5M 27.09M USD | $81.11K 60.18K USD | $0.13 0.09 USD | $0.14 0.1 USD | $36.5M 27.09M USD | 0 | -$0.02 -0.01 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
0
|
$35.98M 26.7M USD | $34K 25.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $35.98M 26.7M USD | 0 | $0 0 USD | |
| Leading Edge Materials Corp. LEM.V | $0.16 0.12 USD |
-3.12
|
$35.97M 26.69M USD | $25.1K 18.63K USD | $0.16 0.12 USD | $0.17 0.12 USD | $35.97M 26.69M USD | 0 | -$0.01 -0.007 USD | |
| Atlas Salt Inc. SALT.V | $0.3699 0.27 USD |
-5.13
|
$35.6M 26.42M USD | $82.16K 60.96K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $35.6M 26.42M USD | 0 | -$0.04 -0.02 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.1499 0.11 USD |
-9.09
|
$34.94M 25.92M USD | $199.79K 148.25K USD | $0.1499 0.11 USD | $0.19 0.14 USD | $34.94M 25.92M USD | 0 | -$0.02 -0.01 USD | |
| Midland Exploration Inc. MD.V | $0.32 0.23 USD |
-1.56
|
$29.49M 21.88M USD | $45.8K 33.98K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $29.49M 21.88M USD | 0 | -$0.03 -0.02 USD | |
| Arianne Phosphate Inc. DAN.V | $0.1499 0.11 USD |
-12.12
|
$29.42M 21.83M USD | $197.97K 146.91K USD | $0.14 0.1 USD | $0.16 0.12 USD | $29.42M 21.83M USD | 0 | -$0.02 -0.01 USD | |
| Surge Copper Corp. SURG.V | $0.1 0.07 USD |
-13.04
|
$28.92M 21.46M USD | $439K 325.76K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $28.92M 21.46M USD | 0 | -$0.01 -0.007 USD | |
| Silver X Mining Corp. AGX.V | $0.13 0.1 USD |
-7.14
|
$28.9M 21.44M USD | $704.5K 522.78K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $28.9M 21.44M USD | 0 | -$0.1 -0.07 USD | |
| Gladiator Metals Corp. GLAD.V | $0.3599 0.27 USD |
-10
|
$28.41M 21.08M USD | $132K 97.95K USD | $0.34 0.25 USD | $0.4099 0.3 USD | $28.41M 21.08M USD | 0 | -$0.17 -0.1 USD | |
| EV Nickel Inc. EVNI.V | $0.26 0.19 USD |
-10.53
|
$28.36M 21.05M USD | $31.1K 23.08K USD | $0.25 0.19 USD | $0.28 0.21 USD | $28.36M 21.05M USD | 0 | -$0.02 -0.01 USD | |
| Tintina Mines Limited TTS.V | $0.19 0.14 USD |
0
|
$28.34M 21.03M USD | $4K 2.97K USD | $0.19 0.14 USD | $0.22 0.16 USD | $28.34M 21.03M USD | 0 | -$0.07 -0.05 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.27 0.2 USD |
+1.89
|
$27.33M 20.28M USD | $70.55K 52.35K USD | $0.27 0.2 USD | $0.27 0.2 USD | $27.33M 20.28M USD | 0 | -$0.04 -0.02 USD | |
| East Africa Metals Inc. EAM.V | $0.1199 0.09 USD |
0
|
$25.16M 18.67M USD | $1.5K 1.11K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $25.16M 18.67M USD | 0 | -$0.02 -0.01 USD | |
| South Star Battery Metals Corp. STS.V | $0.46 0.34 USD |
+3.37
|
$25.08M 18.61M USD | $15.7K 11.65K USD | $0.45 0.33 USD | $0.46 0.34 USD | $25.08M 18.61M USD | 0 | -$0.2 -0.1 USD | |
| BCM Resources Corporation B.V | $0.14 0.1 USD |
+12.5
|
$24.99M 18.55M USD | $108.55K 80.55K USD | $0.11 0.08 USD | $0.14 0.1 USD | $24.99M 18.55M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. ABR.V | $0.2999 0.22 USD |
-6.25
|
$24.76M 18.38M USD | $47.79K 35.46K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $24.76M 18.38M USD | 0 | $0 0 USD | |
| Cantex Mine Development Corp. CD.V | $0.1799 0.13 USD |
-7.69
|
$23.6M 17.51M USD | $556.91K 413.26K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $23.6M 17.51M USD | 0 | -$0.05 -0.03 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.52 1.13 USD |
+10.14
|
$22.5M 16.7M USD | $113.97K 84.57K USD | $1.26 0.93 USD | $1.67 1.24 USD | $22.5M 16.7M USD | 0 | -$2.07 -1.5 USD | |
| Aton Resources Inc. AAN.V | $0.1799 0.13 USD |
-2.78
|
$22.3M 16.55M USD | $25K 18.55K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $22.3M 16.55M USD | 0 | -$0.07 -0.05 USD | |
| Mundoro Capital Inc. MUN.V | $0.2099 0.16 USD |
-4.55
|
$22.08M 16.39M USD | $115.4K 85.63K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $22.08M 16.39M USD | 0 | -$0.01 -0.007 USD | |
| Giyani Metals Corp. EMM.V | $0.08 0.06 USD |
-5.88
|
$21.95M 16.28M USD | $11K 8.16K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $21.95M 16.28M USD | 0 | -$0.02 -0.01 USD | |
| Aztec Minerals Corp. AZT.V | $0.17 0.13 USD |
-10.53
|
$21.02M 15.6M USD | $129.01K 95.73K USD | $0.17 0.12 USD | $0.19 0.14 USD | $21.02M 15.6M USD | 0 | -$0.03 -0.02 USD | |
| Eminent Gold Corp. EMNT.V | $0.3499 0.26 USD |
-4.17
|
$20.46M 15.19M USD | $64K 47.49K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $20.46M 15.19M USD | 0 | -$0.05 -0.03 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.22 0.16 USD |
0
|
$20.38M 15.12M USD | $8.3K 6.16K USD | $0.22 0.16 USD | $0.23 0.17 USD | $20.38M 15.12M USD | 0 | -$0.05 -0.03 USD | |
| Kutcho Copper Corp. KC.V | $0.1199 0.09 USD |
-14.29
|
$20.14M 14.94M USD | $52.31K 38.82K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $20.14M 14.94M USD | 0 | -$0.03 -0.02 USD | |
| PJX Resources Inc. PJX.V | $0.11 0.08 USD |
-4.35
|
$19.19M 14.24M USD | $13.5K 10.02K USD | $0.11 0.08 USD | $0.11 0.08 USD | $19.19M 14.24M USD | 0 | -$0.04 -0.02 USD | |
| Salazar Resources Limited SRL.V | $0.08 0.06 USD |
-11.76
|
$18.66M 13.85M USD | $741K 549.87K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $18.66M 13.85M USD | 0 | -$0.02 -0.01 USD | |
| Starr Peak Mining Ltd. STE.V | $0.3499 0.26 USD |
-2.82
|
$18.52M 13.75M USD | $12K 8.9K USD | $0.34 0.25 USD | $0.3599 0.27 USD | $18.52M 13.75M USD | 0 | -$0.07 -0.05 USD | |
| Tinka Resources Limited TK.V | $0.05 0.03 USD |
-10
|
$18.39M 13.65M USD | $107K 79.4K USD | $0.05 0.03 USD | $0.05 0.04 USD | $18.39M 13.65M USD | 0 | $0 0 USD | |
| Pacific Booker Minerals Inc. BKM.V | $1.09 0.81 USD |
-9.17
|
$18.33M 13.6M USD | $4.42K 3.28K USD | $1.05 0.78 USD | $1.14 0.85 USD | $18.33M 13.6M USD | 0 | -$0.03 -0.02 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.16 0.12 USD |
-17.95
|
$18.29M 13.57M USD | $113.5K 84.22K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $18.29M 13.57M USD | 0 | -$0.06 -0.04 USD | |
| Fokus Mining Corporation FKM.V | $0.1199 0.09 USD |
-14.81
|
$18.24M 13.54M USD | $1.45M 1.07M USD | $0.1199 0.09 USD | $0.14 0.1 USD | $18.24M 13.54M USD | 0 | $0 0 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.08 0.06 USD |
-6.25
|
$18.07M 13.41M USD | $85K 63.08K USD | $0.07 0.05 USD | $0.08 0.06 USD | $18.07M 13.41M USD | 2.50 | $0.03 0.02 USD | |
| Kingsmen Resources Ltd. KNG.V | $0.77 0.57 USD |
+5.48
|
$17.98M 13.34M USD | $5.71K 4.24K USD | $0.76 0.56 USD | $0.8199 0.61 USD | $17.98M 13.34M USD | 0 | -$0.03 -0.02 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.25 0.19 USD |
-9.09
|
$17.93M 13.3M USD | $342.96K 254.5K USD | $0.23 0.17 USD | $0.27 0.2 USD | $17.93M 13.3M USD | 25.00 | $0.01 0.007 USD | |
| Strategic Metals Ltd. SMD.V | $0.16 0.12 USD |
0
|
$17.75M 13.17M USD | $141.5K 105K USD | $0.16 0.12 USD | $0.16 0.12 USD | $17.75M 13.17M USD | 0 | -$0.02 -0.01 USD | |
| Callinex Mines Inc. CNX.V | $0.9 0.67 USD |
0
|
$17.17M 12.74M USD | $13.37K 9.92K USD | $0.8399 0.62 USD | $0.91 0.68 USD | $17.17M 12.74M USD | 0 | -$0.06 -0.04 USD | |
| Tower Resources Ltd. TWR.V | $0.11 0.08 USD |
-12.5
|
$16.92M 12.55M USD | $370.71K 275.09K USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.92M 12.55M USD | 0 | $0 0 USD | |
| ZincX Resources Corp. ZNX.V | $0.08999 0.06 USD |
-5.56
|
$15.97M 11.85M USD | $5K 3.71K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $15.97M 11.85M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}