국가: 캐나다 거래소: TSXV 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
TSXV (433)
- {{item.name}}
- 모든 거래소
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
기타 산업용 금속 및 채광 (433)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphamin Resources Corp. AFM.V | $1.04 0.77 USD |
-0.48
|
$1.32B 980.55M USD | $506.05K 375.52K USD | $1.01 0.75 USD | $1.05 0.78 USD | $1.32B 980.55M USD | 7.96 | $0.13 0.1 USD | |
| Standard Lithium Ltd. SLI.V | $4.65 3.45 USD |
+2.42
|
$1.11B 822.19M USD | $438.45K 325.35K USD | $4.57 3.39 USD | $4.75 3.52 USD | $1.11B 822.19M USD | 5.47 | $0.85 0.63 USD | |
| Sigma Lithium Corporation SGML.V | $7.37 5.47 USD |
+10.83
|
$820.37M 608.76M USD | $94.4K 70.05K USD | $6.65 4.93 USD | $7.37 5.47 USD | $820.37M 608.76M USD | 0 | -$0.57 -0.4 USD | |
| Ucore Rare Metals Inc. UCU.V | $7.48 5.55 USD |
+6.7
|
$682.64M 506.56M USD | $677.53K 502.77K USD | $7.04 5.22 USD | $7.62 5.65 USD | $682.64M 506.56M USD | 0 | -$0.21 -0.1 USD | |
| Fireweed Metals Corp. FWZ.V | $2.93 2.17 USD |
+2.09
|
$613.36M 455.15M USD | $221.5K 164.37K USD | $2.81 2.09 USD | $3.02 2.24 USD | $613.36M 455.15M USD | 0 | -$0.2 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $5.57 4.13 USD |
+3.82
|
$606.39M 449.97M USD | $42.66K 31.66K USD | $5.35 3.97 USD | $5.58 4.14 USD | $606.39M 449.97M USD | 79.50 | $0.07 0.05 USD | |
| Aldebaran Resources Inc. ALDE.V | $3.53 2.62 USD |
+0.86
|
$599.8M 445.09M USD | $51.78K 38.42K USD | $3.45 2.56 USD | $3.55 2.63 USD | $599.8M 445.09M USD | 0 | -$0.05 -0.03 USD | |
| Goldquest Mining Corp. GQC.V | $1.67 1.24 USD |
-0.6
|
$569.51M 422.61M USD | $171.94K 127.59K USD | $1.63 1.21 USD | $1.72 1.28 USD | $569.51M 422.61M USD | 0 | -$0.01 -0.007 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.81 1.34 USD |
+5.85
|
$528.15M 391.92M USD | $331.76K 246.19K USD | $1.68 1.25 USD | $1.81 1.34 USD | $528.15M 391.92M USD | 0 | -$0.05 -0.03 USD | |
| Magna Mining Inc. NICU.V | $2.34 1.74 USD |
-1.68
|
$526.03M 390.34M USD | $871.35K 646.59K USD | $2.29 1.7 USD | $2.43 1.8 USD | $526.03M 390.34M USD | 78.00 | $0.03 0.02 USD | |
| Benz Mining Corp. BZ.V | $1.4 1.04 USD |
+1.45
|
$404.97M 300.51M USD | $35.45K 26.31K USD | $1.38 1.02 USD | $1.43 1.06 USD | $404.97M 300.51M USD | 0 | -$0.05 -0.03 USD | |
| Emerita Resources Corp. EMO.V | $1.4 1.04 USD |
+1.45
|
$404.65M 300.27M USD | $121.99K 90.53K USD | $1.38 1.02 USD | $1.43 1.06 USD | $404.65M 300.27M USD | 0 | -$0.08 -0.05 USD | |
| Regulus Resources Inc. REG.V | $3.19 2.37 USD |
+3.91
|
$400.26M 297.02M USD | $10.85K 8.05K USD | $3.07 2.28 USD | $3.22 2.39 USD | $400.26M 297.02M USD | 0 | -$0.03 -0.02 USD | |
| Mkango Resources Ltd. MKA.V | $1.01 0.75 USD |
+7.45
|
$349.45M 259.31M USD | $184.62K 137K USD | $0.9599 0.71 USD | $1.02 0.76 USD | $349.45M 259.31M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.55 2.63 USD |
+2.31
|
$286.99M 212.97M USD | $108.15K 80.25K USD | $3.4 2.52 USD | $3.55 2.63 USD | $286.99M 212.97M USD | 0 | -$0.28 -0.2 USD | |
| Midnight Sun Mining Corp. MMA.V | $1.24 0.92 USD |
-2.36
|
$251.74M 186.81M USD | $438K 325.02K USD | $1.23 0.91 USD | $1.34 0.99 USD | $251.74M 186.81M USD | 0 | -$0.03 -0.02 USD | |
| Amarc Resources Ltd. AHR.V | $1.09 0.81 USD |
+2.83
|
$245.61M 182.25M USD | $153.06K 113.58K USD | $1.05 0.78 USD | $1.14 0.85 USD | $245.61M 182.25M USD | 0 | -$0.02 -0.01 USD | |
| District Metals Corp. DMX.V | $1.45 1.08 USD |
+6.62
|
$241.65M 179.32M USD | $2.93M 2.18M USD | $1.32 0.98 USD | $1.65 1.22 USD | $241.65M 179.32M USD | 0 | -$0.03 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.03 0.76 USD |
-6.36
|
$238.81M 177.21M USD | $1.16M 860.61K USD | $0.9899 0.73 USD | $1.1 0.82 USD | $238.81M 177.21M USD | 0 | -$0.14 -0.1 USD | |
| Aftermath Silver Ltd. AAG.V | $0.6999 0.52 USD |
+7.69
|
$220.52M 163.64M USD | $2.05M 1.52M USD | $0.63 0.47 USD | $0.6999 0.52 USD | $220.52M 163.64M USD | 0 | -$0.05 -0.03 USD | |
| Canada Nickel Company Inc. CNC.V | $1.02 0.76 USD |
0
|
$219.87M 163.16M USD | $235.37K 174.66K USD | $1.02 0.75 USD | $1.06 0.78 USD | $219.87M 163.16M USD | 0 | -$0.1 -0.07 USD | |
| Graphite One Inc. GPH.V | $1.14 0.85 USD |
+3.64
|
$183.6M 136.24M USD | $346.89K 257.41K USD | $1.12 0.83 USD | $1.24 0.92 USD | $183.6M 136.24M USD | 0 | -$0.08 -0.05 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
+3.57
|
$181.9M 134.98M USD | $53.5K 39.7K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $181.9M 134.98M USD | 14.50 | $0.01 0.007 USD | |
| Nicola Mining Inc. NIM.V | $0.8699 0.65 USD |
-2.25
|
$180.19M 133.71M USD | $52.63K 39.05K USD | $0.8699 0.65 USD | $0.91 0.68 USD | $180.19M 133.71M USD | 0 | -$0.01 -0.007 USD | |
| TDG Gold Corp. TDG.V | $0.9899 0.73 USD |
+4.21
|
$177.4M 131.64M USD | $258.9K 192.12K USD | $0.9499 0.7 USD | $0.9899 0.73 USD | $177.4M 131.64M USD | 0 | -$0.03 -0.02 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8499 0.63 USD |
-1.16
|
$171.87M 127.54M USD | $432.92K 321.25K USD | $0.8399 0.62 USD | $0.89 0.66 USD | $171.87M 127.54M USD | 0 | -$0.08 -0.05 USD | |
| Doubleview Gold Corp. DBG.V | $0.8 0.59 USD |
+2.56
|
$170.3M 126.37M USD | $332.58K 246.8K USD | $0.75 0.56 USD | $0.8 0.59 USD | $170.3M 126.37M USD | 0 | $0 0 USD | |
| Frontier Lithium Inc. FL.V | $0.67 0.5 USD |
+1.52
|
$154.48M 114.63M USD | $235.79K 174.97K USD | $0.64 0.47 USD | $0.68 0.5 USD | $154.48M 114.63M USD | 0 | -$0.06 -0.04 USD | |
| American Lithium Corp. LI.V | $0.5999 0.45 USD |
-1.64
|
$153.15M 113.65M USD | $226.69K 168.21K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $153.15M 113.65M USD | 0 | -$0.15 -0.1 USD | |
| Black Mammoth Metals Corporation BMM.V | $3.84 2.85 USD |
+3.78
|
$143.93M 106.8M USD | $3.16K 2.34K USD | $3.7 2.75 USD | $3.84 2.85 USD | $143.93M 106.8M USD | 0 | -$0.02 -0.01 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.76 1.31 USD |
0
|
$138M 102.41M USD | $3.5K 2.6K USD | $1.75 1.3 USD | $1.78 1.32 USD | $138M 102.41M USD | 0 | -$0.12 -0.08 USD | |
| Power Metals Corp. PWM.V | $0.88 0.65 USD |
+6.02
|
$137.03M 101.68M USD | $336.97K 250.05K USD | $0.8399 0.62 USD | $0.91 0.68 USD | $137.03M 101.68M USD | 0 | -$0.01 -0.007 USD | |
| FPX Nickel Corp. FPX.V | $0.44 0.32 USD |
0
|
$136.98M 101.64M USD | $13.61K 10.1K USD | $0.4299 0.32 USD | $0.44 0.32 USD | $136.98M 101.64M USD | 0 | -$0.02 -0.01 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.45 1.07 USD |
+3.96
|
$135.33M 100.42M USD | $1.25M 929.98K USD | $1.43 1.06 USD | $1.58 1.17 USD | $135.33M 100.42M USD | 0 | -$1.63 -1.2 USD | |
| Lara Exploration Ltd. LRA.V | $2.52 1.87 USD |
-2.7
|
$127.23M 94.41M USD | $15.55K 11.54K USD | $2.52 1.87 USD | $2.61 1.94 USD | $127.23M 94.41M USD | 0 | -$0.05 -0.03 USD | |
| Silver X Mining Corp. AGX.V | $0.46 0.34 USD |
+3.41
|
$120.85M 89.67M USD | $4.66M 3.46M USD | $0.4099 0.3 USD | $0.4799 0.35 USD | $120.85M 89.67M USD | 0 | -$0.02 -0.01 USD | |
| Falco Resources Ltd. FPC.V | $0.34 0.25 USD |
+4.62
|
$117.35M 87.08M USD | $327.57K 243.08K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $117.35M 87.08M USD | 0 | -$0.01 -0.007 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.79 0.59 USD |
+25.4
|
$117.27M 87.02M USD | $151.21K 112.21K USD | $0.65 0.48 USD | $0.79 0.59 USD | $117.27M 87.02M USD | 0 | -$0.13 -0.09 USD | |
| C3 Metals Inc. CCCM.V | $1.1 0.82 USD |
+8.91
|
$109.87M 81.53M USD | $60.2K 44.67K USD | $1.03 0.76 USD | $1.18 0.88 USD | $109.87M 81.53M USD | 0 | -$0.04 -0.02 USD | |
| Hannan Metals Ltd. HAN.V | $0.8 0.59 USD |
-4.76
|
$104.54M 77.57M USD | $65.79K 48.82K USD | $0.78 0.58 USD | $0.8299 0.62 USD | $104.54M 77.57M USD | 0 | -$0.02 -0.01 USD | |
| Lithium Chile Inc. LITH.V | $0.46 0.34 USD |
-2.13
|
$102.46M 76.03M USD | $128.76K 95.54K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $102.46M 76.03M USD | 46.00 | $0.01 0.007 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.2399 0.17 USD |
+2.17
|
$101.66M 75.44M USD | $1.53M 1.13M USD | $0.22 0.16 USD | $0.2399 0.18 USD | $101.66M 75.44M USD | 3.35 | $0.07 0.05 USD | |
| Defense Metals Corp. DEFN.V | $0.2899 0.21 USD |
-2.54
|
$96.53M 71.63M USD | $516.77K 383.48K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $96.53M 71.63M USD | 0 | -$0.02 -0.01 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.88 0.65 USD |
-1.12
|
$95.12M 70.59M USD | $2.31K 1.71K USD | $0.88 0.65 USD | $0.88 0.65 USD | $95.12M 70.59M USD | 0 | -$0.12 -0.08 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4299 0.32 USD |
-1.15
|
$93.68M 69.51M USD | $40.37K 29.96K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $93.68M 69.51M USD | 0 | -$0.01 -0.007 USD | |
| Panoro Minerals Ltd. PML.V | $0.3499 0.26 USD |
-13.58
|
$92.71M 68.79M USD | $89.57K 66.46K USD | $0.34 0.25 USD | $0.38 0.28 USD | $92.71M 68.79M USD | 0 | -$0.01 -0.007 USD | |
| Oroco Resource Corp. OCO.V | $0.33 0.24 USD |
0
|
$83.83M 62.21M USD | $55K 40.81K USD | $0.33 0.24 USD | $0.33 0.24 USD | $83.83M 62.21M USD | 0 | $0 0 USD | |
| Gladiator Metals Corp. GLAD.V | $0.8499 0.63 USD |
-1.16
|
$83.12M 61.68M USD | $63.24K 46.93K USD | $0.8399 0.62 USD | $0.8699 0.65 USD | $83.12M 61.68M USD | 0 | -$0.13 -0.09 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.32 0.24 USD |
+3.23
|
$82.46M 61.19M USD | $479.75K 356.01K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $82.46M 61.19M USD | 0 | -$0.02 -0.01 USD | |
| Cordoba Minerals Corp. CDB.V | $0.88 0.65 USD |
+3.53
|
$81.27M 60.31M USD | $1.72K 1.27K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $81.27M 60.31M USD | 0 | -$0.19 -0.1 USD | |
| Surge Battery Metals Inc. NILI.V | $0.4299 0.32 USD |
+3.61
|
$75.41M 55.96M USD | $462.76K 343.39K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $75.41M 55.96M USD | 0 | -$0.05 -0.03 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1799 0.13 USD |
0
|
$73.84M 54.79M USD | $228.72K 169.72K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $73.84M 54.79M USD | 0 | -$0.01 -0.007 USD | |
| Surge Copper Corp. SURG.V | $0.23 0.17 USD |
+6.98
|
$73.52M 54.55M USD | $451.02K 334.68K USD | $0.2099 0.15 USD | $0.25 0.18 USD | $73.52M 54.55M USD | 0 | -$0.02 -0.01 USD | |
| Azimut Exploration Inc. AZM.V | $0.7099 0.53 USD |
+1.43
|
$71.39M 52.98M USD | $40.5K 30.05K USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $71.39M 52.98M USD | 0 | -$0.03 -0.02 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.26 0.19 USD |
-20
|
$70.57M 52.37M USD | $6.19M 4.59M USD | $0.2399 0.18 USD | $0.33 0.24 USD | $70.57M 52.37M USD | 0 | -$0.02 -0.01 USD | |
| NorthWest Copper Corp. NWST.V | $0.26 0.19 USD |
-10.34
|
$67.67M 50.21M USD | $643.49K 477.51K USD | $0.23 0.17 USD | $0.2999 0.22 USD | $67.67M 50.21M USD | 0 | -$0.01 -0.007 USD | |
| Leading Edge Materials Corp. LEM.V | $0.27 0.2 USD |
0
|
$67.49M 50.08M USD | $111.26K 82.56K USD | $0.26 0.19 USD | $0.28 0.21 USD | $67.49M 50.08M USD | 0 | -$0.01 -0.007 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.32 0.24 USD |
0
|
$65.43M 48.55M USD | $524.27K 389.04K USD | $0.32 0.23 USD | $0.34 0.25 USD | $65.43M 48.55M USD | 0 | $0 0 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.54 0.4 USD |
+3.85
|
$65.4M 48.53M USD | $101.32K 75.19K USD | $0.53 0.39 USD | $0.54 0.4 USD | $65.4M 48.53M USD | 0 | -$0.03 -0.02 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.7399 0.55 USD |
+4.23
|
$64.28M 47.7M USD | $4.72K 3.5K USD | $0.6999 0.52 USD | $0.7399 0.55 USD | $64.28M 47.7M USD | 0 | -$0.04 -0.02 USD | |
| Atlas Salt Inc. SALT.V | $0.5899 0.44 USD |
-1.67
|
$63.82M 47.36M USD | $157.83K 117.12K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $63.82M 47.36M USD | 0 | -$0.04 -0.02 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.77 0.57 USD |
+1.32
|
$61.72M 45.8M USD | $29.37K 21.79K USD | $0.76 0.56 USD | $0.77 0.57 USD | $61.72M 45.8M USD | 0 | -$0.01 -0.007 USD | |
| Sterling Metals Corp. SAG.V | $1.57 1.17 USD |
+5.37
|
$58.76M 43.6M USD | $74.61K 55.37K USD | $1.5 1.11 USD | $1.61 1.19 USD | $58.76M 43.6M USD | 0 | -$0.57 -0.4 USD | |
| Nevada King Gold Corp. NKG.V | $0.13 0.1 USD |
-3.7
|
$55.13M 40.91M USD | $270.1K 200.43K USD | $0.13 0.1 USD | $0.14 0.1 USD | $55.13M 40.91M USD | 0 | -$0.04 -0.02 USD | |
| Focus Graphite Inc. FMS.V | $0.54 0.4 USD |
-6.9
|
$51.39M 38.13M USD | $226.34K 167.96K USD | $0.53 0.39 USD | $0.5699 0.42 USD | $51.39M 38.13M USD | 0 | -$0.03 -0.02 USD | |
| Midland Exploration Inc. MD.V | $0.4699 0.35 USD |
-1.05
|
$50.5M 37.48M USD | $17.6K 13.06K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $50.5M 37.48M USD | 0 | -$0.02 -0.01 USD | |
| Stallion Uranium Corp. STUD.V | $0.4 0.3 USD |
+2.56
|
$50.09M 37.17M USD | $47.29K 35.09K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $50.09M 37.17M USD | 0 | -$0.64 -0.4 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.19 0.14 USD |
-2.56
|
$49.97M 37.08M USD | $212.83K 157.93K USD | $0.19 0.14 USD | $0.2 0.15 USD | $49.97M 37.08M USD | 0 | -$0.02 -0.01 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.22 0.16 USD |
+7.32
|
$48.83M 36.24M USD | $4.96K 3.68K USD | $0.22 0.16 USD | $0.22 0.16 USD | $48.83M 36.24M USD | 0 | $0 0 USD | |
| Tintina Mines Limited TTS.V | $0.33 0.24 USD |
0
|
$48.47M 35.97M USD | $1.5K 1.11K USD | $0.33 0.24 USD | $0.33 0.24 USD | $48.47M 35.97M USD | 32.50 | $0.01 0.007 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.46 0.34 USD |
+2.25
|
$48.34M 35.87M USD | $25.37K 18.83K USD | $0.44 0.33 USD | $0.46 0.34 USD | $48.34M 35.87M USD | 0 | -$0.05 -0.03 USD | |
| Geomega Resources Inc. GMA.V | $0.32 0.24 USD |
-1.54
|
$47.6M 35.32M USD | $128.17K 95.11K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $47.6M 35.32M USD | 0 | -$0.02 -0.01 USD | |
| DLP Resources Inc. DLP.V | $0.2999 0.22 USD |
-3.23
|
$46.05M 34.17M USD | $64.5K 47.86K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $46.05M 34.17M USD | 0 | -$0.05 -0.03 USD | |
| Lithium South Development Corporation LIS.V | $0.4 0.3 USD |
+11.11
|
$45.04M 33.42M USD | $87.37K 64.83K USD | $0.39 0.29 USD | $0.4 0.3 USD | $45.04M 33.42M USD | 0 | -$0.03 -0.02 USD | |
| Eskay Mining Corp. ESK.V | $0.2399 0.18 USD |
-4
|
$44.78M 33.23M USD | $35.84K 26.59K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $44.78M 33.23M USD | 0 | -$0.01 -0.007 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1499 0.11 USD |
0
|
$44.11M 32.74M USD | $63.78K 47.32K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $44.11M 32.74M USD | 0 | -$0.02 -0.01 USD | |
| Pelangio Exploration Inc. PX.V | $0.2099 0.15 USD |
+2.5
|
$40.54M 30.08M USD | $254.01K 188.49K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $40.54M 30.08M USD | 0 | $0 0 USD | |
| Silver Spruce Resources Inc. SSE.V | $0.13 0.09 USD |
-16.67
|
$40.52M 30.07M USD | $28.84K 21.4K USD | $0.1 0.07 USD | $0.16 0.12 USD | $40.52M 30.07M USD | 0 | $0 0 USD | |
| Whitemud Resources Inc. WMK.V | $0.11 0.08 USD |
-4.35
|
$39.66M 29.43M USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $39.66M 29.43M USD | 0 | -$0.01 -0.007 USD | |
| Arianne Phosphate Inc. DAN.V | $0.19 0.14 USD |
-2.63
|
$39.54M 29.34M USD | $230.31K 170.9K USD | $0.19 0.14 USD | $0.2 0.15 USD | $39.54M 29.34M USD | 3.70 | $0.05 0.04 USD | |
| Aton Resources Inc. AAN.V | $0.3099 0.23 USD |
0
|
$38.87M 28.85M USD | $10 7.42 USD | $0.27 0.2 USD | $0.3099 0.23 USD | $38.87M 28.85M USD | 0 | -$0.09 -0.06 USD | |
| Tinka Resources Limited TK.V | $0.4799 0.35 USD |
+1.06
|
$38.83M 28.81M USD | $34.05K 25.27K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $38.83M 28.81M USD | 0 | $0 0 USD | |
| Salazar Resources Limited SRL.V | $0.1499 0.11 USD |
+3.45
|
$37.33M 27.7M USD | $30.5K 22.63K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $37.33M 27.7M USD | 0 | -$0.02 -0.01 USD | |
| Tower Resources Ltd. TWR.V | $0.23 0.17 USD |
+2.27
|
$36.25M 26.9M USD | $42.85K 31.8K USD | $0.22 0.16 USD | $0.23 0.17 USD | $36.25M 26.9M USD | 0 | $0 0 USD | |
| Aztec Minerals Corp. AZT.V | $0.25 0.18 USD |
+4.26
|
$35.2M 26.12M USD | $339.57K 251.98K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $35.2M 26.12M USD | 0 | -$0.02 -0.01 USD | |
| Giyani Metals Corp. EMM.V | $0.11 0.08 USD |
-4.55
|
$35.05M 26.01M USD | $115K 85.34K USD | $0.1 0.07 USD | $0.11 0.08 USD | $35.05M 26.01M USD | 0 | -$0.02 -0.01 USD | |
| Metallis Resources Inc. MTS.V | $0.4099 0.3 USD |
0
|
$34.72M 25.76M USD | $210.79K 156.42K USD | $0.3699 0.27 USD | $0.4099 0.3 USD | $34.72M 25.76M USD | 0 | -$0.01 -0.007 USD | |
| Mont Royal Resources Limited CCE.V | $0.16 0.12 USD |
0
|
$33.92M 25.17M USD | $592.45K 439.63K USD | $0.13 0.1 USD | $0.16 0.12 USD | $33.92M 25.17M USD | 0 | -$0.01 -0.007 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.4899 0.36 USD |
+1.03
|
$33.76M 25.05M USD | $11.2K 8.31K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $33.76M 25.05M USD | 0 | -$0.07 -0.05 USD | |
| Kingsmen Resources Ltd. KNG.V | $1.33 0.99 USD |
-8.28
|
$33.7M 25.01M USD | $91.29K 67.74K USD | $1.33 0.99 USD | $1.44 1.07 USD | $33.7M 25.01M USD | 0 | -$0.05 -0.03 USD | |
| EV Nickel Inc. EVNI.V | $0.23 0.17 USD |
0
|
$33.13M 24.59M USD | $44.27K 32.85K USD | $0.23 0.17 USD | $0.25 0.19 USD | $33.13M 24.59M USD | 0 | -$0.04 -0.02 USD | |
| JZR Gold Inc. JZR.V | $0.45 0.33 USD |
+3.45
|
$33.1M 24.56M USD | $138.38K 102.68K USD | $0.44 0.33 USD | $0.4799 0.36 USD | $33.1M 24.56M USD | 0 | -$0.03 -0.02 USD | |
| Churchill Resources Inc. CRI.V | $0.1499 0.11 USD |
-9.09
|
$32.93M 24.44M USD | $45.33K 33.64K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $32.93M 24.44M USD | 0 | -$0.02 -0.01 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.2899 0.22 USD |
+1.75
|
$31.83M 23.62M USD | $74K 54.91K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $31.83M 23.62M USD | 9.66 | $0.03 0.02 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.1499 0.11 USD |
0
|
$31.83M 23.62M USD | $1.96M 1.45M USD | $0.13 0.1 USD | $0.16 0.12 USD | $31.83M 23.62M USD | 0 | -$0.06 -0.04 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $1.01 0.75 USD |
+1
|
$31.3M 23.22M USD | $100.02K 74.22K USD | $0.9899 0.73 USD | $1.04 0.77 USD | $31.3M 23.22M USD | 0 | -$0.01 -0.007 USD | |
| Atico Mining Corporation ATY.V | $0.17 0.13 USD |
+6.25
|
$30.64M 22.74M USD | $255.44K 189.55K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $30.64M 22.74M USD | 0 | -$0.16 -0.1 USD | |
| East Africa Metals Inc. EAM.V | $0.11 0.08 USD |
-4.35
|
$29.59M 21.96M USD | $52.5K 38.96K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $29.59M 21.96M USD | 0 | -$0.01 -0.007 USD | |
| Gensource Potash Corporation GSP.V | $0.07 0.05 USD |
0
|
$29.3M 21.74M USD | $112.5K 83.48K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $29.3M 21.74M USD | 0 | -$0.01 -0.007 USD | |
| TVI Pacific Inc. TVI.V | $0.04 0.03 USD |
0
|
$29.14M 21.63M USD | $14K 10.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $29.14M 21.63M USD | 4.00 | $0.01 0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}