거래소: TSXV 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
TSXV (433)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
기타 산업용 금속 및 채광 (433)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphamin Resources Corp. AFM.V | $0.8399 0.62 USD |
+0.6
|
$1.07B 792.31M USD | $23.71K 17.59K USD | $0.8199 0.61 USD | $0.8399 0.62 USD | $1.07B 792.31M USD | 7.59 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $5.9 4.38 USD |
-5.6
|
$656.56M 487.21M USD | $82.24K 61.03K USD | $5.85 4.34 USD | $6.24 4.63 USD | $656.56M 487.21M USD | 0 | -$0.46 -0.3 USD | |
| Standard Lithium Ltd. SLI.V | $2.46 1.83 USD |
-5.02
|
$488.56M 362.54M USD | $24.34K 18.06K USD | $2.46 1.83 USD | $2.61 1.94 USD | $488.56M 362.54M USD | 2.92 | $0.84 0.62 USD | |
| Fireweed Metals Corp. FWZ.V | $2.17 1.61 USD |
0
|
$398.92M 296.03M USD | $552.76K 410.18K USD | $2.14 1.59 USD | $2.19 1.63 USD | $398.92M 296.03M USD | 0 | -$0.2 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $3.45 2.56 USD |
+2.99
|
$372.57M 276.47M USD | $4.87K 3.61K USD | $3.35 2.49 USD | $3.46 2.57 USD | $372.57M 276.47M USD | 0 | $0 0 USD | |
| Emerita Resources Corp. EMO.V | $1.29 0.96 USD |
0
|
$340.71M 252.83M USD | $448.39K 332.73K USD | $1.23 0.91 USD | $1.3 0.96 USD | $340.71M 252.83M USD | 0 | -$0.06 -0.04 USD | |
| Magna Mining Inc. NICU.V | $1.65 1.22 USD |
-1.79
|
$335.82M 249.2M USD | $194.4K 144.26K USD | $1.64 1.22 USD | $1.68 1.25 USD | $335.82M 249.2M USD | 23.57 | $0.07 0.05 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.87 1.39 USD |
+1.08
|
$317.74M 235.78M USD | $108.29K 80.35K USD | $1.83 1.36 USD | $1.89 1.4 USD | $317.74M 235.78M USD | 187.00 | $0.01 0.007 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.16 0.86 USD |
-2.12
|
$297.95M 221.1M USD | $183.48K 136.15K USD | $1.15 0.85 USD | $1.19 0.88 USD | $297.95M 221.1M USD | 0 | -$0.04 -0.02 USD | |
| Regulus Resources Inc. REG.V | $2.29 1.7 USD |
0
|
$285.47M 211.84M USD | $400 296.82 USD | $2.29 1.7 USD | $2.29 1.7 USD | $285.47M 211.84M USD | 0 | -$0.03 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.13 0.84 USD |
-1.74
|
$252.53M 187.39M USD | $196K 145.44K USD | $1.11 0.82 USD | $1.18 0.88 USD | $252.53M 187.39M USD | 0 | -$0.15 -0.1 USD | |
| Goldquest Mining Corp. GQC.V | $0.81 0.6 USD |
-2.41
|
$249.28M 184.98M USD | $163.1K 121.03K USD | $0.78 0.58 USD | $0.8299 0.62 USD | $249.28M 184.98M USD | 0 | -$0.02 -0.01 USD | |
| Osisko Metals Incorporated OM.V | $0.4 0.3 USD |
+1.27
|
$243.82M 180.93M USD | $358.08K 265.72K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $243.82M 180.93M USD | 0 | -$0.06 -0.04 USD | |
| Aftermath Silver Ltd. AAG.V | $0.68 0.5 USD |
0
|
$201.22M 149.31M USD | $190.03K 141.01K USD | $0.64 0.47 USD | $0.68 0.5 USD | $201.22M 149.31M USD | 0 | -$0.05 -0.03 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
-3.33
|
$181.6M 134.76M USD | $160.5K 119.1K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $181.6M 134.76M USD | 0 | $0 0 USD | |
| Blue Moon Metals Inc. MOON.V | $3.36 2.49 USD |
-2.61
|
$172.99M 128.37M USD | $5.2K 3.86K USD | $3.36 2.49 USD | $3.44 2.55 USD | $172.99M 128.37M USD | 0 | -$0.18 -0.1 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8599 0.64 USD |
-1.15
|
$165.58M 122.87M USD | $605.66K 449.43K USD | $0.8299 0.62 USD | $0.8599 0.64 USD | $165.58M 122.87M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.88 0.65 USD |
+2.33
|
$159.87M 118.63M USD | $175.13K 129.96K USD | $0.8399 0.62 USD | $0.88 0.65 USD | $159.87M 118.63M USD | 0 | -$0.06 -0.04 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.98 1.47 USD |
+8.2
|
$153.96M 114.25M USD | $59.57K 44.2K USD | $1.82 1.35 USD | $1.98 1.47 USD | $153.96M 114.25M USD | 0 | -$0.04 -0.02 USD | |
| Amarc Resources Ltd. AHR.V | $0.68 0.5 USD |
-1.45
|
$152.21M 112.95M USD | $116.74K 86.63K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $152.21M 112.95M USD | 0 | -$0.01 -0.007 USD | |
| Doubleview Gold Corp. DBG.V | $0.6999 0.52 USD |
+1.45
|
$145.68M 108.1M USD | $113K 83.85K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $145.68M 108.1M USD | 0 | -$0.01 -0.007 USD | |
| Panoro Minerals Ltd. PML.V | $0.51 0.38 USD |
0
|
$134.83M 100.05M USD | $59.56K 44.2K USD | $0.51 0.38 USD | $0.52 0.39 USD | $134.83M 100.05M USD | 0 | $0 0 USD | |
| Lithium Chile Inc. LITH.V | $0.63 0.47 USD |
-5.97
|
$130.18M 96.6M USD | $214.66K 159.29K USD | $0.63 0.47 USD | $0.66 0.49 USD | $130.18M 96.6M USD | 15.75 | $0.04 0.03 USD | |
| Power Metals Corp. PWM.V | $0.77 0.57 USD |
-4.94
|
$118.88M 88.21M USD | $44.59K 33.09K USD | $0.77 0.57 USD | $0.8199 0.61 USD | $118.88M 88.21M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. HAN.V | $0.9499 0.7 USD |
+3.26
|
$118.74M 88.11M USD | $80.05K 59.4K USD | $0.92 0.68 USD | $0.9899 0.73 USD | $118.74M 88.11M USD | 0 | -$0.01 -0.007 USD | |
| Frontier Lithium Inc. FL.V | $0.5 0.37 USD |
-3.85
|
$114.01M 84.6M USD | $37.14K 27.56K USD | $0.5 0.37 USD | $0.51 0.38 USD | $114.01M 84.6M USD | 0 | -$0.08 -0.05 USD | |
| TDG Gold Corp. TDG.V | $0.6199 0.46 USD |
+8.77
|
$110.16M 81.75M USD | $386K 286.44K USD | $0.56 0.42 USD | $0.6199 0.46 USD | $110.16M 81.75M USD | 0 | -$0.03 -0.02 USD | |
| District Metals Corp. DMX.V | $0.6999 0.52 USD |
-1.41
|
$108.42M 80.45M USD | $1.11M 821.51K USD | $0.66 0.49 USD | $0.7299 0.54 USD | $108.42M 80.45M USD | 0 | -$0.02 -0.01 USD | |
| Graphite One Inc. GPH.V | $0.7299 0.54 USD |
+2.82
|
$106.78M 79.23M USD | $12.36K 9.17K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $106.78M 79.23M USD | 0 | -$0.07 -0.05 USD | |
| Mkango Resources Ltd. MKA.V | $0.32 0.24 USD |
+6.67
|
$104.66M 77.66M USD | $58.8K 43.63K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $104.66M 77.66M USD | 0 | -$0.01 -0.007 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.93 0.69 USD |
-2.11
|
$100.53M 74.6M USD | $100.82K 74.82K USD | $0.92 0.68 USD | $1 0.74 USD | $100.53M 74.6M USD | 0 | -$0.14 -0.1 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.11 0.82 USD |
-0.89
|
$96.35M 71.5M USD | $217.44K 161.36K USD | $1.08 0.8 USD | $1.14 0.85 USD | $96.35M 71.5M USD | 0 | -$0.24 -0.1 USD | |
| Benz Mining Corp. BZ.V | $0.38 0.28 USD |
0
|
$96.05M 71.27M USD | $3K 2.23K USD | $0.38 0.28 USD | $0.38 0.28 USD | $96.05M 71.27M USD | 0 | -$0.02 -0.01 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.51 0.38 USD |
+2
|
$90.5M 67.16M USD | $544.98K 404.41K USD | $0.5 0.37 USD | $0.54 0.4 USD | $90.5M 67.16M USD | 0 | -$0.02 -0.01 USD | |
| Nicola Mining Inc. NIM.V | $0.51 0.38 USD |
0
|
$90.31M 67.01M USD | $157.61K 116.95K USD | $0.5 0.37 USD | $0.51 0.38 USD | $90.31M 67.01M USD | 0 | -$0.02 -0.01 USD | |
| Lara Exploration Ltd. LRA.V | $1.69 1.25 USD |
-4.52
|
$83.71M 62.12M USD | $38.34K 28.45K USD | $1.6 1.19 USD | $1.73 1.28 USD | $83.71M 62.12M USD | 0 | -$0.01 -0.007 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.38 0.28 USD |
-2.6
|
$81.69M 60.62M USD | $39.83K 29.56K USD | $0.38 0.28 USD | $0.39 0.29 USD | $81.69M 60.62M USD | 7.50 | $0.05 0.04 USD | |
| FPX Nickel Corp. FPX.V | $0.25 0.19 USD |
0
|
$78.73M 58.42M USD | $7.1K 5.27K USD | $0.25 0.19 USD | $0.25 0.19 USD | $78.73M 58.42M USD | 0 | -$0.01 -0.007 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.34 0.25 USD |
0
|
$76.55M 56.81M USD | $99.57K 73.89K USD | $0.32 0.24 USD | $0.34 0.25 USD | $76.55M 56.81M USD | 0 | -$0.03 -0.02 USD | |
| Falco Resources Ltd. FPC.V | $0.25 0.19 USD |
-1.96
|
$76.03M 56.42M USD | $9.35K 6.94K USD | $0.25 0.18 USD | $0.26 0.19 USD | $76.03M 56.42M USD | 25.00 | $0.01 0.007 USD | |
| American Lithium Corp. LI.V | $0.34 0.25 USD |
0
|
$74.1M 54.98M USD | $18.05K 13.39K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $74.1M 54.98M USD | 0 | -$0.15 -0.1 USD | |
| Eskay Mining Corp. ESK.V | $0.39 0.29 USD |
0
|
$71.69M 53.2M USD | $9.87K 7.32K USD | $0.38 0.28 USD | $0.4 0.3 USD | $71.69M 53.2M USD | 0 | -$0.01 -0.007 USD | |
| Cordoba Minerals Corp. CDB.V | $0.78 0.58 USD |
+1.3
|
$70.71M 52.47M USD | $49.04K 36.39K USD | $0.78 0.58 USD | $0.78 0.58 USD | $70.71M 52.47M USD | 0 | -$0.18 -0.1 USD | |
| Oroco Resource Corp. OCO.V | $0.28 0.21 USD |
-1.75
|
$70.69M 52.46M USD | $31K 23K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $70.69M 52.46M USD | 0 | -$0.02 -0.01 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.95 1.45 USD |
-2.5
|
$70.05M 51.98M USD | $4.15K 3.08K USD | $1.87 1.39 USD | $2 1.48 USD | $70.05M 51.98M USD | 0 | -$0.02 -0.01 USD | |
| HPQ Silicon Inc. HPQ.V | $0.17 0.12 USD |
-2.94
|
$68.7M 50.98M USD | $396.38K 294.13K USD | $0.16 0.12 USD | $0.19 0.14 USD | $68.7M 50.98M USD | 0 | -$0.02 -0.01 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.33 0.24 USD |
0
|
$67.47M 50.07M USD | $285.83K 212.1K USD | $0.33 0.24 USD | $0.34 0.25 USD | $67.47M 50.07M USD | 0 | -$0.01 -0.007 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.19 0.14 USD |
+1.35
|
$67.25M 49.9M USD | $1.13M 836.22K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $67.25M 49.9M USD | 2.34 | $0.08 0.06 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.75 0.56 USD |
-8.54
|
$65.4M 48.53M USD | $91.45K 67.86K USD | $0.64 0.47 USD | $0.77 0.57 USD | $65.4M 48.53M USD | 0 | -$0.03 -0.02 USD | |
| C3 Metals Inc. CCCM.V | $0.65 0.48 USD |
0
|
$64.93M 48.18M USD | $2.52K 1.87K USD | $0.65 0.48 USD | $0.65 0.48 USD | $64.93M 48.18M USD | 0 | -$0.04 -0.02 USD | |
| Nevada King Gold Corp. NKG.V | $0.1499 0.11 USD |
+7.14
|
$63.61M 47.21M USD | $340.9K 252.97K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $63.61M 47.21M USD | 0 | -$0.04 -0.02 USD | |
| Azimut Exploration Inc. AZM.V | $0.63 0.47 USD |
-1.56
|
$63.22M 46.92M USD | $76.6K 56.84K USD | $0.63 0.47 USD | $0.65 0.48 USD | $63.22M 46.92M USD | 0 | $0 0 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.51 0.38 USD |
-5.56
|
$60.77M 45.1M USD | $67.07K 49.77K USD | $0.5 0.37 USD | $0.5699 0.42 USD | $60.77M 45.1M USD | 0 | -$0.04 -0.02 USD | |
| Defense Metals Corp. DEFN.V | $0.19 0.14 USD |
0
|
$55.05M 40.85M USD | $31.66K 23.49K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $55.05M 40.85M USD | 0 | -$0.02 -0.01 USD | |
| Silver X Mining Corp. AGX.V | $0.23 0.17 USD |
+2.22
|
$51.17M 37.97M USD | $69.02K 51.22K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $51.17M 37.97M USD | 0 | -$0.01 -0.007 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.22 0.16 USD |
+7.5
|
$50.07M 37.16M USD | $1.4M 1.04M USD | $0.2 0.15 USD | $0.22 0.16 USD | $50.07M 37.16M USD | 0 | -$0.02 -0.01 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.4699 0.35 USD |
+3.3
|
$49.78M 36.94M USD | $42.16K 31.28K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $49.78M 36.94M USD | 0 | -$0.05 -0.03 USD | |
| Gladiator Metals Corp. GLAD.V | $0.63 0.47 USD |
0
|
$49.72M 36.9M USD | $83.68K 62.1K USD | $0.6199 0.46 USD | $0.66 0.49 USD | $49.72M 36.9M USD | 0 | -$0.17 -0.1 USD | |
| Surge Copper Corp. SURG.V | $0.16 0.12 USD |
+3.23
|
$46.27M 34.34M USD | $295.5K 219.28K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $46.27M 34.34M USD | 0 | -$0.01 -0.007 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.67 0.5 USD |
-2.9
|
$46.16M 34.25M USD | $30K 22.26K USD | $0.65 0.48 USD | $0.68 0.5 USD | $46.16M 34.25M USD | 0 | -$0.07 -0.05 USD | |
| Atlas Salt Inc. SALT.V | $0.4699 0.35 USD |
-5.05
|
$45.72M 33.93M USD | $18.8K 13.95K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $45.72M 33.93M USD | 0 | -$0.04 -0.02 USD | |
| Surge Battery Metals Inc. NILI.V | $0.26 0.19 USD |
+2
|
$44.72M 33.19M USD | $217.18K 161.16K USD | $0.25 0.18 USD | $0.26 0.19 USD | $44.72M 33.19M USD | 0 | -$0.06 -0.04 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1499 0.11 USD |
0
|
$44.08M 32.71M USD | $152K 112.79K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $44.08M 32.71M USD | 0 | -$0.02 -0.01 USD | |
| DLP Resources Inc. DLP.V | $0.34 0.25 USD |
+3.03
|
$43.26M 32.1M USD | $230.5K 171.04K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $43.26M 32.1M USD | 0 | -$0.06 -0.04 USD | |
| NorthWest Copper Corp. NWST.V | $0.1799 0.13 USD |
+5.88
|
$42.54M 31.57M USD | $16K 11.87K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $42.54M 31.57M USD | 0 | -$0.02 -0.01 USD | |
| Whitemud Resources Inc. WMK.V | $0.1199 0.09 USD |
0
|
$41.46M 30.77M USD | $9K 6.68K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $41.46M 30.77M USD | 0 | -$0.01 -0.007 USD | |
| Salazar Resources Limited SRL.V | $0.1499 0.11 USD |
+3.57
|
$36.08M 26.78M USD | $80K 59.36K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $36.08M 26.78M USD | 0 | -$0.02 -0.01 USD | |
| Leading Edge Materials Corp. LEM.V | $0.16 0.12 USD |
-6.06
|
$35.97M 26.69M USD | $124.58K 92.44K USD | $0.16 0.12 USD | $0.19 0.14 USD | $35.97M 26.69M USD | 0 | -$0.01 -0.007 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
0
|
$33.73M 25.03M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $33.73M 25.03M USD | 0 | -$0.01 -0.007 USD | |
| Arianne Phosphate Inc. DAN.V | $0.1499 0.11 USD |
-6.25
|
$32.06M 23.79M USD | $46.23K 34.31K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $32.06M 23.79M USD | 3.75 | $0.04 0.03 USD | |
| Midland Exploration Inc. MD.V | $0.3099 0.23 USD |
-1.59
|
$29.02M 21.54M USD | $23.5K 17.44K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $29.02M 21.54M USD | 0 | -$0.02 -0.01 USD | |
| Eminent Gold Corp. EMNT.V | $0.3599 0.27 USD |
-4
|
$27.54M 20.44M USD | $8.5K 6.31K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $27.54M 20.44M USD | 0 | -$0.03 -0.02 USD | |
| Aztec Minerals Corp. AZT.V | $0.22 0.16 USD |
-2.22
|
$27.2M 20.19M USD | $109.63K 81.35K USD | $0.22 0.16 USD | $0.23 0.17 USD | $27.2M 20.19M USD | 0 | -$0.01 -0.007 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.48 1.1 USD |
-0.67
|
$26.58M 19.73M USD | $15.8K 11.72K USD | $1.46 1.08 USD | $1.51 1.12 USD | $26.58M 19.73M USD | 0 | -$2.07 -1.5 USD | |
| Euro Manganese Inc. EMN.V | $0.19 0.14 USD |
+2.78
|
$26.42M 19.6M USD | $66.5K 49.35K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $26.42M 19.6M USD | 0 | -$0.15 -0.1 USD | |
| Aton Resources Inc. AAN.V | $0.2099 0.15 USD |
0
|
$26.13M 19.39M USD | $11K 8.16K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $26.13M 19.39M USD | 0 | -$0.08 -0.05 USD | |
| Fokus Mining Corporation FKM.V | $0.1499 0.11 USD |
-6.25
|
$25.28M 18.76M USD | $183.5K 136.17K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $25.28M 18.76M USD | 0 | -$0.01 -0.007 USD | |
| East Africa Metals Inc. EAM.V | $0.1199 0.09 USD |
-4.17
|
$25.16M 18.67M USD | $29K 21.52K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $25.16M 18.67M USD | 0 | -$0.02 -0.01 USD | |
| Latin Metals Inc. LMS.V | $0.2 0.15 USD |
-2.44
|
$24.38M 18.09M USD | $246.7K 183.07K USD | $0.17 0.13 USD | $0.2 0.15 USD | $24.38M 18.09M USD | 0 | -$0.02 -0.01 USD | |
| Geomega Resources Inc. GMA.V | $0.17 0.13 USD |
+3.03
|
$24.38M 18.09M USD | $29.19K 21.66K USD | $0.16 0.12 USD | $0.17 0.13 USD | $24.38M 18.09M USD | 0 | -$0.02 -0.01 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.2099 0.15 USD |
0
|
$23.75M 17.62M USD | $88.5K 65.67K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $23.75M 17.62M USD | 0 | -$0.1 -0.07 USD | |
| Kutcho Copper Corp. KC.V | $0.14 0.1 USD |
0
|
$23.49M 17.43M USD | $168.9K 125.33K USD | $0.14 0.1 USD | $0.14 0.1 USD | $23.49M 17.43M USD | 0 | -$0.02 -0.01 USD | |
| Kingsmen Resources Ltd. KNG.V | $0.9799 0.73 USD |
-2
|
$23.38M 17.35M USD | $11K 8.16K USD | $0.9699 0.72 USD | $1 0.74 USD | $23.38M 17.35M USD | 0 | -$0.04 -0.02 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.2099 0.16 USD |
+2.44
|
$23.05M 17.1M USD | $276.5K 205.18K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $23.05M 17.1M USD | 21.00 | $0.01 0.007 USD | |
| Cantex Mine Development Corp. CD.V | $0.1799 0.13 USD |
+2.94
|
$22.91M 17M USD | $10.5K 7.79K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $22.91M 17M USD | 0 | -$0.05 -0.03 USD | |
| Starr Peak Mining Ltd. STE.V | $0.4 0.29 USD |
0
|
$22.79M 16.91M USD | $500 371.03 USD | $0.4 0.29 USD | $0.4 0.29 USD | $22.79M 16.91M USD | 0 | -$0.07 -0.05 USD | |
| Mundoro Capital Inc. MUN.V | $0.22 0.16 USD |
+2.38
|
$22.61M 16.78M USD | $91.3K 67.75K USD | $0.22 0.16 USD | $0.23 0.17 USD | $22.61M 16.78M USD | 0 | -$0.01 -0.007 USD | |
| Giyani Metals Corp. EMM.V | $0.08 0.06 USD |
-11.11
|
$21.95M 16.28M USD | $48.73K 36.16K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $21.95M 16.28M USD | 0 | -$0.03 -0.02 USD | |
| EV Nickel Inc. EVNI.V | $0.2 0.14 USD |
+8.33
|
$21.69M 16.09M USD | $29.5K 21.89K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $21.69M 16.09M USD | 0 | -$0.04 -0.02 USD | |
| PJX Resources Inc. PJX.V | $0.1199 0.09 USD |
+4.35
|
$20.94M 15.54M USD | $10K 7.42K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.94M 15.54M USD | 0 | -$0.04 -0.02 USD | |
| Pelangio Exploration Inc. PX.V | $0.1 0.07 USD |
0
|
$19.78M 14.67M USD | $48K 35.62K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.78M 14.67M USD | 0 | $0 0 USD | |
| Strategic Metals Ltd. SMD.V | $0.1799 0.13 USD |
-2.78
|
$19.42M 14.41M USD | $23K 17.07K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $19.42M 14.41M USD | 0 | -$0.02 -0.01 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.08 0.06 USD |
0
|
$19.27M 14.3M USD | $107K 79.4K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $19.27M 14.3M USD | 2.66 | $0.03 0.02 USD | |
| TNR Gold Corp. TNR.V | $0.1 0.07 USD |
-5
|
$19.08M 14.16M USD | $483.85K 359.05K USD | $0.1 0.07 USD | $0.11 0.08 USD | $19.08M 14.16M USD | 0 | -$0.01 -0.007 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.7399 0.55 USD |
-1.33
|
$18.99M 14.09M USD | $44.1K 32.72K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $18.99M 14.09M USD | 0 | -$0.04 -0.02 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.08 0.06 USD |
-11.76
|
$18.85M 13.99M USD | $86.59K 64.25K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $18.85M 13.99M USD | 0 | -$0.01 -0.007 USD | |
| Trident Resources Corp. ROCK.V | $0.6899 0.51 USD |
+2.99
|
$18.81M 13.96M USD | $121.63K 90.26K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $18.81M 13.96M USD | 0 | $0 0 USD | |
| ZincX Resources Corp. ZNX.V | $0.1 0.07 USD |
0
|
$18.79M 13.94M USD | $37K 27.46K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.79M 13.94M USD | 0 | $0 0 USD | |
| Tinka Resources Limited TK.V | $0.05 0.03 USD |
0
|
$18.39M 13.65M USD | $4K 2.97K USD | $0.05 0.03 USD | $0.05 0.03 USD | $18.39M 13.65M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. ABR.V | $0.22 0.16 USD |
+2.38
|
$17.75M 13.17M USD | $67.94K 50.41K USD | $0.2 0.15 USD | $0.22 0.16 USD | $17.75M 13.17M USD | 21.50 | $0.01 0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}