국가: 캐나다 거래소: TSXV 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
TSXV (325)
- {{item.name}}
- 모든 거래소
- Canadian Sec (68)
- Cboe CA (1)
- Toronto (41)
- TSXV (325)
기타 산업용 금속 및 채광 (325)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$18.19 13.5 USD |
-3.04
|
CA$2.04B 1.51B USD | CA$39.36K 29.21K USD | CA$17.75 13.17 USD | CA$18.44 13.68 USD | CA$2.04B 1.51B USD | 0 | -CA$0.55 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.46 1.08 USD |
-2.67
|
CA$1.87B 1.39B USD | CA$268.63K 199.34K USD | CA$1.44 1.07 USD | CA$1.48 1.1 USD | CA$1.87B 1.39B USD | 6.95 | CA$0.21 0.16 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$4.67 3.47 USD |
-2.51
|
CA$1.14B 845.07M USD | CA$73.77K 54.74K USD | CA$4.56 3.38 USD | CA$4.77 3.54 USD | CA$1.14B 845.07M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$8.67 6.43 USD |
-6.37
|
CA$909.00M 674.54M USD | CA$138.60K 102.85K USD | CA$8.50 6.31 USD | CA$9.02 6.69 USD | CA$909.00M 674.54M USD | 0 | -CA$10.70 -7.9 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.74 2.03 USD |
-1.97
|
CA$908.18M 673.92M USD | CA$250.81K 186.12K USD | CA$2.71 2.01 USD | CA$2.80 2.08 USD | CA$908.18M 673.92M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.70 7.2 USD |
-2.61
|
CA$899.58M 667.55M USD | CA$79.71K 59.15K USD | CA$9.19 6.82 USD | CA$9.70 7.2 USD | CA$899.58M 667.55M USD | 10.54 | CA$0.92 0.68 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.95 2.19 USD |
-4.84
|
CA$822.90M 610.64M USD | CA$142.41K 105.68K USD | CA$2.90 2.15 USD | CA$3.02 2.24 USD | CA$822.90M 610.64M USD | 0 | -CA$0.02 -0.01 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.51 2.6 USD |
-4.88
|
CA$796.62M 591.14M USD | CA$123.08K 91.33K USD | CA$3.45 2.56 USD | CA$3.58 2.66 USD | CA$796.62M 591.14M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.13 1.58 USD |
+8.67
|
CA$711.12M 527.69M USD | CA$28.03K 20.8K USD | CA$1.97 1.46 USD | CA$2.13 1.58 USD | CA$711.12M 527.69M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$5.34 3.96 USD |
-6.81
|
CA$621.78M 461.4M USD | CA$132.82K 98.56K USD | CA$5.27 3.91 USD | CA$5.60 4.16 USD | CA$621.78M 461.4M USD | 0 | -CA$0.43 -0.3 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.60 1.93 USD |
-2.62
|
CA$585.58M 434.54M USD | CA$72.58K 53.86K USD | CA$2.56 1.9 USD | CA$2.66 1.97 USD | CA$585.58M 434.54M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Magna Mining Inc.
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.65 1.97 USD |
-5.02
|
CA$491.20M 364.5M USD | CA$18.29K 13.57K USD | CA$2.61 1.94 USD | CA$2.76 2.05 USD | CA$491.20M 364.5M USD | 0 | -CA$0.08 -0.05 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$3.78 2.8 USD |
-2.58
|
CA$474.56M 352.15M USD | CA$23.55K 17.48K USD | CA$3.74 2.78 USD | CA$3.90 2.89 USD | CA$474.56M 352.15M USD | 0 | -CA$0.04 -0.02 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.53 1.14 USD |
-4.38
|
CA$471.26M 349.7M USD | CA$179.78K 133.41K USD | CA$1.50 1.11 USD | CA$1.55 1.15 USD | CA$471.26M 349.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.36 3.23 USD |
-6.94
|
CA$451.86M 335.3M USD | CA$80.37K 59.64K USD | CA$4.24 3.15 USD | CA$4.50 3.34 USD | CA$451.86M 335.3M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.39 1.77 USD |
-0.42
|
CA$356.45M 264.51M USD | CA$3.65K 2.71K USD | CA$2.29 1.7 USD | CA$2.39 1.77 USD | CA$356.45M 264.51M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.40 1.04 USD |
-0.71
|
CA$342.45M 254.12M USD | CA$258.01K 191.46K USD | CA$1.37 1.02 USD | CA$1.43 1.06 USD | CA$342.45M 254.12M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.86 0.64 USD |
+8.86
|
CA$333.34M 247.36M USD | CA$42.41K 31.47K USD | CA$0.78 0.58 USD | CA$0.86 0.64 USD | CA$333.34M 247.36M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.29 2.44 USD |
-8.36
|
CA$328.26M 243.59M USD | CA$293.97K 218.14K USD | CA$3.27 2.43 USD | CA$3.60 2.67 USD | CA$328.26M 243.59M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.76 0.56 USD |
-6.17
|
CA$290.93M 215.89M USD | CA$18.65K 13.84K USD | CA$0.74 0.55 USD | CA$0.80 0.59 USD | CA$290.93M 215.89M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.04 0.77 USD |
+0.49
|
CA$245.24M 181.98M USD | CA$433.82K 321.92K USD | CA$1.01 0.75 USD | CA$1.05 0.78 USD | CA$245.24M 181.98M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.86 2.86 USD |
-3.98
|
CA$239.31M 177.58M USD | CA$11.70K 8.68K USD | CA$3.83 2.84 USD | CA$3.87 2.87 USD | CA$239.31M 177.58M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.79 0.59 USD |
-5.95
|
CA$222.90M 165.41M USD | CA$450.71K 334.46K USD | CA$0.78 0.58 USD | CA$0.84 0.62 USD | CA$222.90M 165.41M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.65 0.48 USD |
-1.52
|
CA$222.06M 164.78M USD | CA$295.06K 218.95K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$222.06M 164.78M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$1.03 0.76 USD |
-0.96
|
CA$215.24M 159.72M USD | CA$24.72K 18.34K USD | CA$1.02 0.76 USD | CA$1.07 0.79 USD | CA$215.24M 159.72M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.95 0.7 USD |
-5.94
|
CA$214.06M 158.85M USD | CA$22.17K 16.45K USD | CA$0.95 0.7 USD | CA$0.99 0.73 USD | CA$214.06M 158.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.20 0.15 USD |
+5.26
|
CA$204.67M 151.88M USD | CA$95.00K 70.5K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$204.67M 151.88M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.54 0.4 USD |
-5.26
|
CA$203.99M 151.37M USD | CA$1.05M 777.24K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$203.99M 151.37M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.16 3.09 USD |
-3.26
|
CA$190.67M 141.49M USD | CA$3.74K 2.77K USD | CA$4.11 3.05 USD | CA$4.30 3.19 USD | CA$190.67M 141.49M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.73 0.54 USD |
-5.19
|
CA$190.26M 141.18M USD | CA$117.38K 87.11K USD | CA$0.73 0.54 USD | CA$0.83 0.62 USD | CA$190.26M 141.18M USD | 0 | -CA$0.73 -0.5 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.53 0.39 USD |
-1.85
|
CA$185.46M 137.62M USD | CA$440.38K 326.78K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$185.46M 137.62M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.43 1.06 USD |
-6.54
|
CA$177.76M 131.91M USD | CA$462.75K 343.39K USD | CA$1.38 1.02 USD | CA$1.46 1.08 USD | CA$177.76M 131.91M USD | 0 | -CA$0.04 -0.02 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.62 0.46 USD |
-3.12
|
CA$177.40M 131.64M USD | CA$363.03K 269.39K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$177.40M 131.64M USD | 0 | -CA$0.01 -0.007 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.14 1.59 USD |
-0.93
|
CA$171.96M 127.61M USD | CA$11.76K 8.73K USD | CA$2.11 1.57 USD | CA$2.17 1.61 USD | CA$171.96M 127.61M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.72 0.53 USD |
-5.26
|
CA$169.62M 125.87M USD | CA$432.71K 321.09K USD | CA$0.71 0.53 USD | CA$0.76 0.56 USD | CA$169.62M 125.87M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$4.04 3 USD |
-3.35
|
CA$160.63M 119.2M USD | CA$34.24K 25.41K USD | CA$3.90 2.89 USD | CA$4.09 3.04 USD | CA$160.63M 119.2M USD | 16.16 | CA$0.25 0.19 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.69 0.51 USD |
-1.43
|
CA$158.37M 117.52M USD | CA$82.50K 61.22K USD | CA$0.69 0.51 USD | CA$0.70 0.52 USD | CA$158.37M 117.52M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.73 0.54 USD |
-3.95
|
CA$157.38M 116.78M USD | CA$248.48K 184.39K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$157.38M 116.78M USD | 0 | -CA$0.13 -0.09 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.29 0.22 USD |
-3.33
|
CA$147.64M 109.56M USD | CA$369.43K 274.14K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$147.64M 109.56M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.49 0.36 USD |
0
|
CA$137.16M 101.78M USD | CA$215.68K 160.04K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$137.16M 101.78M USD | 0 | -CA$0.11 -0.08 USD | ||
|
District Metals Corp.
DMX.V
CA
|
CA$0.71 0.53 USD |
-2.74
|
CA$135.46M 100.52M USD | CA$115.74K 85.89K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$135.46M 100.52M USD | 0 | -CA$0.03 -0.02 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.59 0.44 USD |
-1.67
|
CA$131.70M 97.73M USD | CA$56.24K 41.73K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$131.70M 97.73M USD | 0 | -CA$0.02 -0.01 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.40 0.3 USD |
-4.76
|
CA$130.38M 96.75M USD | CA$233.51K 173.28K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$130.38M 96.75M USD | 0 | -CA$0.02 -0.01 USD | ||
|
FPX Nickel Corp.
FPX.V
CA
|
CA$0.40 0.3 USD |
-2.44
|
CA$126.25M 93.69M USD | CA$77.94K 57.84K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$126.25M 93.69M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Frontier Lithium Inc.
FL.V
CA
|
CA$0.50 0.37 USD |
-1
|
CA$124.03M 92.04M USD | CA$8.70K 6.46K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$124.03M 92.04M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Power Metals Corp.
PWM.V
CA
|
CA$0.71 0.53 USD |
0
|
CA$123.90M 91.94M USD | CA$172.01K 127.64K USD | CA$0.66 0.49 USD | CA$0.71 0.53 USD | CA$123.90M 91.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
American Lithium Corp.
LI.V
CA
|
CA$0.47 0.35 USD |
-2.08
|
CA$120.16M 89.17M USD | CA$222.22K 164.9K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$120.16M 89.17M USD | 0 | -CA$0.12 -0.08 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.37 0.27 USD |
-2.63
|
CA$109.75M 81.44M USD | CA$281.47K 208.87K USD | CA$0.36 0.26 USD | CA$0.38 0.28 USD | CA$109.75M 81.44M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.86 0.64 USD |
+6.17
|
CA$103.20M 76.58M USD | CA$9.01K 6.69K USD | CA$0.86 0.64 USD | CA$0.92 0.68 USD | CA$103.20M 76.58M USD | 0 | -CA$0.11 -0.08 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.15 0.11 USD |
+15.38
|
CA$101.58M 75.38M USD | CA$57.10K 42.37K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$101.58M 75.38M USD | 0 | CA$0.00 0 USD | ||
|
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.46 0.34 USD |
-3.16
|
CA$101.25M 75.14M USD | CA$356.45K 264.51K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$101.25M 75.14M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.17 0.87 USD |
0
|
CA$100.87M 74.85M USD | CA$16.93K 12.56K USD | CA$1.16 0.86 USD | CA$1.18 0.88 USD | CA$100.87M 74.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.42 0.31 USD |
-4.55
|
CA$95.47M 70.84M USD | CA$10.10K 7.5K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$95.47M 70.84M USD | 0 | CA$0.00 0 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.64 0.47 USD |
0
|
CA$92.68M 68.78M USD | CA$7.44K 5.52K USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$92.68M 68.78M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.41 0.3 USD |
+1.23
|
CA$86.96M 64.53M USD | CA$262.70K 194.94K USD | CA$0.40 0.29 USD | CA$0.42 0.31 USD | CA$86.96M 64.53M USD | 0 | CA$0.00 0 USD | ||
|
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.82 0.61 USD |
-3.53
|
CA$86.44M 64.14M USD | CA$10.99K 8.15K USD | CA$0.81 0.6 USD | CA$0.85 0.63 USD | CA$86.44M 64.14M USD | 0 | -CA$3.14 -2.3 USD | ||
|
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$86.23M 63.99M USD | CA$928.11K 688.71K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$86.23M 63.99M USD | 0 | CA$0.00 0 USD | ||
|
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.37 0.27 USD |
+1.37
|
CA$85.85M 63.71M USD | CA$12.02K 8.92K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$85.85M 63.71M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.37 0.27 USD |
-1.35
|
CA$84.41M 62.64M USD | CA$169.17K 125.54K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$84.41M 62.64M USD | 0 | CA$0.00 0 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.83 0.62 USD |
+3.75
|
CA$83.30M 61.82M USD | CA$5.60K 4.16K USD | CA$0.81 0.6 USD | CA$0.83 0.62 USD | CA$83.30M 61.82M USD | 0 | -CA$0.12 -0.08 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.65 0.48 USD |
-2.99
|
CA$81.47M 60.46M USD | CA$37.51K 27.83K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$81.47M 60.46M USD | 21.66 | CA$0.03 0.02 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$80.83M 59.98M USD | CA$135.03K 100.2K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$80.83M 59.98M USD | 0 | -CA$0.04 -0.02 USD | ||
|
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$77.78M 57.72M USD | CA$97.94K 72.68K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$77.78M 57.72M USD | 1.83 | CA$0.09 0.07 USD | ||
|
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$76.01M 56.41M USD | CA$51.16K 37.96K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$76.01M 56.41M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.28 0.2 USD |
0
|
CA$70.82M 52.55M USD | CA$11.11K 8.24K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$70.82M 52.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Eskay Mining Corp.
ESK.V
CA
|
CA$0.35 0.26 USD |
-2.78
|
CA$67.85M 50.35M USD | CA$14.20K 10.54K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$67.85M 50.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.53 0.39 USD |
+6
|
CA$67.55M 50.13M USD | CA$18.00K 13.36K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$67.55M 50.13M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$66.35M 49.23M USD | CA$60.52K 44.91K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$66.35M 49.23M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.32 0.23 USD |
-12.5
|
CA$64.92M 48.17M USD | CA$404.01K 299.8K USD | CA$0.31 0.23 USD | CA$0.35 0.26 USD | CA$64.92M 48.17M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Kutcho Copper Corp.
KC.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$64.60M 47.94M USD | CA$75.27K 55.86K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$64.60M 47.94M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.63 0.47 USD |
+1.61
|
CA$63.49M 47.11M USD | CA$33.00K 24.49K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$63.49M 47.11M USD | 6.99 | CA$0.09 0.07 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.18 0.13 USD |
+12.9
|
CA$63.09M 46.82M USD | CA$29.00K 21.52K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$63.09M 46.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.15 0.11 USD |
-11.76
|
CA$62.69M 46.52M USD | CA$2.00K 1.48K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$62.69M 46.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Salazar Resources Limited
SRL.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$62.16M 46.13M USD | CA$199.89K 148.33K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$62.16M 46.13M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lithium South Development Corporation
LIS.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$765.13K 567.77K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$61.43M 45.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$61.13M 45.36M USD | CA$146.55K 108.75K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$61.13M 45.36M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Getty Copper Inc.
GTC.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$60.04M 44.55M USD | CA$34.35K 25.49K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$60.04M 44.55M USD | 0 | -CA$0.04 -0.02 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.25 0.18 USD |
-2
|
CA$59.56M 44.2M USD | CA$19.74K 14.65K USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$59.56M 44.2M USD | 0 | CA$0.00 0 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$58.92M 43.72M USD | CA$133.84K 99.32K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$58.92M 43.72M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$58.55M 43.44M USD | CA$15.92K 11.81K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$58.55M 43.44M USD | 0 | -CA$0.01 -0.007 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.44 0.32 USD |
-3.33
|
CA$58.19M 43.18M USD | CA$36.00K 26.71K USD | CA$0.44 0.32 USD | CA$0.44 0.33 USD | CA$58.19M 43.18M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TNR Gold Corp.
TNR.V
CA
|
CA$0.23 0.17 USD |
-4.17
|
CA$54.76M 40.63M USD | CA$59.96K 44.49K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$54.76M 40.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fokus Mining Corporation
FKM.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$52.79M 39.17M USD | CA$201.30K 149.38K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$52.79M 39.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.40 0.3 USD |
-10.11
|
CA$51.96M 38.56M USD | CA$33.76K 25.05K USD | CA$0.37 0.27 USD | CA$0.45 0.33 USD | CA$51.96M 38.56M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$49.05M 36.4M USD | CA$27.50K 20.41K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$49.05M 36.4M USD | 0 | CA$0.00 0 USD | ||
|
TVI Pacific Inc.
TVI.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$47.36M 35.14M USD | CA$407.00K 302.02K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$47.36M 35.14M USD | 2.16 | CA$0.03 0.02 USD | ||
|
Focus Graphite Inc.
FMS.V
CA
|
CA$0.43 0.32 USD |
-6.52
|
CA$47.02M 34.89M USD | CA$89.88K 66.7K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$47.02M 34.89M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Midland Exploration Inc.
MD.V
CA
|
CA$0.41 0.3 USD |
+1.23
|
CA$46.32M 34.37M USD | CA$7.00K 5.19K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$46.32M 34.37M USD | 0 | -CA$0.02 -0.01 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$0.98 0.73 USD |
-9.26
|
CA$45.32M 33.63M USD | CA$22.20K 16.47K USD | CA$0.98 0.73 USD | CA$1.07 0.79 USD | CA$45.32M 33.63M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$45.18M 33.53M USD | CA$34.98K 25.96K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$45.18M 33.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$44.45M 32.98M USD | CA$276.63K 205.27K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$44.45M 32.98M USD | 0 | -CA$0.06 -0.04 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$43.97M 32.63M USD | CA$140.39K 104.18K USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$43.97M 32.63M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.29 0.22 USD |
+1.75
|
CA$43.54M 32.31M USD | CA$14.00K 10.39K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$43.54M 32.31M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Camino Minerals Corporation
COR.V
CA
|
CA$0.49 0.36 USD |
-6.73
|
CA$43.29M 32.13M USD | CA$52.42K 38.9K USD | CA$0.47 0.35 USD | CA$0.53 0.39 USD | CA$43.29M 32.13M USD | 24.25 | CA$0.02 0.01 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.26 0.19 USD |
+1.96
|
CA$42.98M 31.89M USD | CA$80.73K 59.9K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$42.98M 31.89M USD | 0 | CA$0.00 0 USD | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$42.76M 31.73M USD | CA$2.57K 1.91K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$42.76M 31.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.57 0.42 USD |
-1.72
|
CA$42.53M 31.56M USD | CA$5.00K 3.71K USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$42.53M 31.56M USD | 0 | -CA$0.06 -0.04 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$41.55M 30.84M USD | CA$313.50K 232.64K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$41.55M 30.84M USD | 0 | -CA$0.02 -0.01 USD | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.34 0.25 USD |
+3.08
|
CA$40.48M 30.04M USD | CA$121.98K 90.52K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$40.48M 30.04M USD | 0 | -CA$0.04 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}