$2.22T
시가 총액
$75.41B
총 거래량
BTC 56.19%     ETH 8.98%
지배력

국가: 캐나다 거래소: TSXV 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Sigma Lithium Corporation SGML.V CA CA$18.19 13.5 USD
-3.04
CA$2.04B 1.51B USD CA$39.36K 29.21K USD CA$17.75 13.17 USD CA$18.44 13.68 USD CA$2.04B 1.51B USD 0 -CA$0.55 -0.4 USD
ca Alphamin Resources Corp. AFM.V CA CA$1.46 1.08 USD
-2.67
CA$1.87B 1.39B USD CA$268.63K 199.34K USD CA$1.44 1.07 USD CA$1.48 1.1 USD CA$1.87B 1.39B USD 6.95 CA$0.21 0.16 USD
ca Standard Lithium Ltd. SLI.V CA CA$4.67 3.47 USD
-2.51
CA$1.14B 845.07M USD CA$73.77K 54.74K USD CA$4.56 3.38 USD CA$4.77 3.54 USD CA$1.14B 845.07M USD 0 -CA$0.33 -0.2 USD
ca Blue Moon Metals Inc. MOON.V CA CA$8.67 6.43 USD
-6.37
CA$909.00M 674.54M USD CA$138.60K 102.85K USD CA$8.50 6.31 USD CA$9.02 6.69 USD CA$909.00M 674.54M USD 0 -CA$10.70 -7.9 USD
ca NorthIsle Copper and Gold Inc. NCX.V CA CA$2.74 2.03 USD
-1.97
CA$908.18M 673.92M USD CA$250.81K 186.12K USD CA$2.71 2.01 USD CA$2.80 2.08 USD CA$908.18M 673.92M USD 0 -CA$0.07 -0.05 USD
ca Santacruz Silver Mining Ltd. SCZ.V CA CA$9.70 7.2 USD
-2.61
CA$899.58M 667.55M USD CA$79.71K 59.15K USD CA$9.19 6.82 USD CA$9.70 7.2 USD CA$899.58M 667.55M USD 10.54 CA$0.92 0.68 USD
ca Thesis Gold & Silver Inc. TAU.V CA CA$2.95 2.19 USD
-4.84
CA$822.90M 610.64M USD CA$142.41K 105.68K USD CA$2.90 2.15 USD CA$3.02 2.24 USD CA$822.90M 610.64M USD 0 -CA$0.02 -0.01 USD
Fireweed Metals Corp. Fireweed Metals Corp. FWZ.V CA CA$3.51 2.6 USD
-4.88
CA$796.62M 591.14M USD CA$123.08K 91.33K USD CA$3.45 2.56 USD CA$3.58 2.66 USD CA$796.62M 591.14M USD 0 -CA$0.22 -0.1 USD
ca Benz Mining Corp. BZ.V CA CA$2.13 1.58 USD
+8.67
CA$711.12M 527.69M USD CA$28.03K 20.8K USD CA$1.97 1.46 USD CA$2.13 1.58 USD CA$711.12M 527.69M USD 0 -CA$0.10 -0.07 USD
ca Ucore Rare Metals Inc. UCU.V CA CA$5.34 3.96 USD
-6.81
CA$621.78M 461.4M USD CA$132.82K 98.56K USD CA$5.27 3.91 USD CA$5.60 4.16 USD CA$621.78M 461.4M USD 0 -CA$0.43 -0.3 USD
Doubleview Gold Corp. Doubleview Gold Corp. DBG.V CA CA$2.60 1.93 USD
-2.62
CA$585.58M 434.54M USD CA$72.58K 53.86K USD CA$2.56 1.9 USD CA$2.66 1.97 USD CA$585.58M 434.54M USD 0 -CA$0.01 -0.007 USD
ca Magna Mining Inc. NICU.V CA CA$2.20 1.63 USD
+2.8
CA$551.82M 409.48M USD CA$581.72K 431.67K USD CA$2.19 1.63 USD CA$2.24 1.66 USD CA$551.82M 409.48M USD 0 -CA$0.17 -0.1 USD
Aldebaran Resources Inc. Aldebaran Resources Inc. ALDE.V CA CA$2.65 1.97 USD
-5.02
CA$491.20M 364.5M USD CA$18.29K 13.57K USD CA$2.61 1.94 USD CA$2.76 2.05 USD CA$491.20M 364.5M USD 0 -CA$0.08 -0.05 USD
Regulus Resources Inc. Regulus Resources Inc. REG.V CA CA$3.78 2.8 USD
-2.58
CA$474.56M 352.15M USD CA$23.55K 17.48K USD CA$3.74 2.78 USD CA$3.90 2.89 USD CA$474.56M 352.15M USD 0 -CA$0.04 -0.02 USD
Panoro Minerals Ltd. Panoro Minerals Ltd. PML.V CA CA$1.53 1.14 USD
-4.38
CA$471.26M 349.7M USD CA$179.78K 133.41K USD CA$1.50 1.11 USD CA$1.55 1.15 USD CA$471.26M 349.7M USD 0 -CA$0.03 -0.02 USD
ca San Lorenzo Gold Corp. SLG.V CA CA$4.36 3.23 USD
-6.94
CA$451.86M 335.3M USD CA$80.37K 59.64K USD CA$4.24 3.15 USD CA$4.50 3.34 USD CA$451.86M 335.3M USD 0 -CA$0.02 -0.01 USD
ca Tintina Mines Limited TTS.V CA CA$2.39 1.77 USD
-0.42
CA$356.45M 264.51M USD CA$3.65K 2.71K USD CA$2.29 1.7 USD CA$2.39 1.77 USD CA$356.45M 264.51M USD 0 -CA$0.03 -0.02 USD
ca Canada Nickel Company Inc. CNC.V CA CA$1.40 1.04 USD
-0.71
CA$342.45M 254.12M USD CA$258.01K 191.46K USD CA$1.37 1.02 USD CA$1.43 1.06 USD CA$342.45M 254.12M USD 0 -CA$0.11 -0.08 USD
ca Mkango Resources Ltd. MKA.V CA CA$0.86 0.64 USD
+8.86
CA$333.34M 247.36M USD CA$42.41K 31.47K USD CA$0.78 0.58 USD CA$0.86 0.64 USD CA$333.34M 247.36M USD 0 -CA$0.06 -0.04 USD
ca Gladiator Metals Corp. GLAD.V CA CA$3.29 2.44 USD
-8.36
CA$328.26M 243.59M USD CA$293.97K 218.14K USD CA$3.27 2.43 USD CA$3.60 2.67 USD CA$328.26M 243.59M USD 0 -CA$0.17 -0.1 USD
ca Goldquest Mining Corp. GQC.V CA CA$0.76 0.56 USD
-6.17
CA$290.93M 215.89M USD CA$18.65K 13.84K USD CA$0.74 0.55 USD CA$0.80 0.59 USD CA$290.93M 215.89M USD 0 -CA$0.05 -0.03 USD
ca Power Metallic Mines Inc. PNPN.V CA CA$1.04 0.77 USD
+0.49
CA$245.24M 181.98M USD CA$433.82K 321.92K USD CA$1.01 0.75 USD CA$1.05 0.78 USD CA$245.24M 181.98M USD 0 -CA$0.17 -0.1 USD
ca Lara Exploration Ltd. LRA.V CA CA$3.86 2.86 USD
-3.98
CA$239.31M 177.58M USD CA$11.70K 8.68K USD CA$3.83 2.84 USD CA$3.87 2.87 USD CA$239.31M 177.58M USD 0 -CA$0.06 -0.04 USD
ca Group Eleven Resources Corp. ZNG.V CA CA$0.79 0.59 USD
-5.95
CA$222.90M 165.41M USD CA$450.71K 334.46K USD CA$0.78 0.58 USD CA$0.84 0.62 USD CA$222.90M 165.41M USD 0 -CA$0.02 -0.01 USD
ca Aftermath Silver Ltd. AAG.V CA CA$0.65 0.48 USD
-1.52
CA$222.06M 164.78M USD CA$295.06K 218.95K USD CA$0.63 0.47 USD CA$0.65 0.48 USD CA$222.06M 164.78M USD 0 -CA$0.04 -0.02 USD
ca Graphite One Inc. GPH.V CA CA$1.03 0.76 USD
-0.96
CA$215.24M 159.72M USD CA$24.72K 18.34K USD CA$1.02 0.76 USD CA$1.07 0.79 USD CA$215.24M 159.72M USD 0 -CA$0.10 -0.07 USD
ca Amarc Resources Ltd. AHR.V CA CA$0.95 0.7 USD
-5.94
CA$214.06M 158.85M USD CA$22.17K 16.45K USD CA$0.95 0.7 USD CA$0.99 0.73 USD CA$214.06M 158.85M USD 0 -CA$0.01 -0.007 USD
ca Sandfire Resources America Inc. SFR.V CA CA$0.20 0.15 USD
+5.26
CA$204.67M 151.88M USD CA$95.00K 70.5K USD CA$0.20 0.15 USD CA$0.20 0.15 USD CA$204.67M 151.88M USD 0 -CA$0.03 -0.02 USD
ca Surge Copper Corp. SURG.V CA CA$0.54 0.4 USD
-5.26
CA$203.99M 151.37M USD CA$1.05M 777.24K USD CA$0.52 0.39 USD CA$0.55 0.41 USD CA$203.99M 151.37M USD 0 -CA$0.02 -0.01 USD
ca Black Mammoth Metals Corporation BMM.V CA CA$4.16 3.09 USD
-3.26
CA$190.67M 141.49M USD CA$3.74K 2.77K USD CA$4.11 3.05 USD CA$4.30 3.19 USD CA$190.67M 141.49M USD 0 -CA$0.05 -0.03 USD
ca Oceanic Iron Ore Corp. FEO.V CA CA$0.73 0.54 USD
-5.19
CA$190.26M 141.18M USD CA$117.38K 87.11K USD CA$0.73 0.54 USD CA$0.83 0.62 USD CA$190.26M 141.18M USD 0 -CA$0.73 -0.5 USD
Falco Resources Ltd. Falco Resources Ltd. FPC.V CA CA$0.53 0.39 USD
-1.85
CA$185.46M 137.62M USD CA$440.38K 326.78K USD CA$0.50 0.37 USD CA$0.54 0.4 USD CA$185.46M 137.62M USD 0 -CA$0.01 -0.007 USD
ca Atlas Salt Inc. SALT.V CA CA$1.43 1.06 USD
-6.54
CA$177.76M 131.91M USD CA$462.75K 343.39K USD CA$1.38 1.02 USD CA$1.46 1.08 USD CA$177.76M 131.91M USD 0 -CA$0.04 -0.02 USD
Silver X Mining Corp. Silver X Mining Corp. AGX.V CA CA$0.62 0.46 USD
-3.12
CA$177.40M 131.64M USD CA$363.03K 269.39K USD CA$0.60 0.45 USD CA$0.64 0.47 USD CA$177.40M 131.64M USD 0 -CA$0.01 -0.007 USD
Kenorland Minerals Ltd. Kenorland Minerals Ltd. KLD.V CA CA$2.14 1.59 USD
-0.93
CA$171.96M 127.61M USD CA$11.76K 8.73K USD CA$2.11 1.57 USD CA$2.17 1.61 USD CA$171.96M 127.61M USD 0 -CA$0.20 -0.1 USD
ca Surge Battery Metals Inc. NILI.V CA CA$0.72 0.53 USD
-5.26
CA$169.62M 125.87M USD CA$432.71K 321.09K USD CA$0.71 0.53 USD CA$0.76 0.56 USD CA$169.62M 125.87M USD 0 -CA$0.05 -0.03 USD
ca Trident Resources Corp. ROCK.V CA CA$4.04 3 USD
-3.35
CA$160.63M 119.2M USD CA$34.24K 25.41K USD CA$3.90 2.89 USD CA$4.09 3.04 USD CA$160.63M 119.2M USD 16.16 CA$0.25 0.19 USD
ca Nicola Mining Inc. NIM.V CA CA$0.69 0.51 USD
-1.43
CA$158.37M 117.52M USD CA$82.50K 61.22K USD CA$0.69 0.51 USD CA$0.70 0.52 USD CA$158.37M 117.52M USD 0 -CA$0.03 -0.02 USD
ca Midnight Sun Mining Corp. MMA.V CA CA$0.73 0.54 USD
-3.95
CA$157.38M 116.78M USD CA$248.48K 184.39K USD CA$0.72 0.53 USD CA$0.75 0.56 USD CA$157.38M 116.78M USD 0 -CA$0.13 -0.09 USD
GR Silver Mining Ltd. GR Silver Mining Ltd. GRSL.V CA CA$0.29 0.22 USD
-3.33
CA$147.64M 109.56M USD CA$369.43K 274.14K USD CA$0.29 0.21 USD CA$0.30 0.22 USD CA$147.64M 109.56M USD 0 -CA$0.02 -0.01 USD
ca TDG Gold Corp. TDG.V CA CA$0.49 0.36 USD
0
CA$137.16M 101.78M USD CA$215.68K 160.04K USD CA$0.46 0.34 USD CA$0.49 0.36 USD CA$137.16M 101.78M USD 0 -CA$0.11 -0.08 USD
ca District Metals Corp. DMX.V CA CA$0.71 0.53 USD
-2.74
CA$135.46M 100.52M USD CA$115.74K 85.89K USD CA$0.70 0.52 USD CA$0.72 0.53 USD CA$135.46M 100.52M USD 0 -CA$0.03 -0.02 USD
Lithium Chile Inc. Lithium Chile Inc. LITH.V CA CA$0.59 0.44 USD
-1.67
CA$131.70M 97.73M USD CA$56.24K 41.73K USD CA$0.59 0.44 USD CA$0.60 0.45 USD CA$131.70M 97.73M USD 0 -CA$0.02 -0.01 USD
Oroco Resource Corp. Oroco Resource Corp. OCO.V CA CA$0.40 0.3 USD
-4.76
CA$130.38M 96.75M USD CA$233.51K 173.28K USD CA$0.39 0.29 USD CA$0.41 0.3 USD CA$130.38M 96.75M USD 0 -CA$0.02 -0.01 USD
ca FPX Nickel Corp. FPX.V CA CA$0.40 0.3 USD
-2.44
CA$126.25M 93.69M USD CA$77.94K 57.84K USD CA$0.40 0.3 USD CA$0.41 0.3 USD CA$126.25M 93.69M USD 0 -CA$0.02 -0.01 USD
ca Frontier Lithium Inc. FL.V CA CA$0.50 0.37 USD
-1
CA$124.03M 92.04M USD CA$8.70K 6.46K USD CA$0.50 0.37 USD CA$0.51 0.38 USD CA$124.03M 92.04M USD 0 -CA$0.05 -0.03 USD
ca Power Metals Corp. PWM.V CA CA$0.71 0.53 USD
0
CA$123.90M 91.94M USD CA$172.01K 127.64K USD CA$0.66 0.49 USD CA$0.71 0.53 USD CA$123.90M 91.94M USD 0 -CA$0.01 -0.007 USD
ca American Lithium Corp. LI.V CA CA$0.47 0.35 USD
-2.08
CA$120.16M 89.17M USD CA$222.22K 164.9K USD CA$0.46 0.34 USD CA$0.47 0.35 USD CA$120.16M 89.17M USD 0 -CA$0.12 -0.08 USD
Emerita Resources Corp. Emerita Resources Corp. EMO.V CA CA$0.37 0.27 USD
-2.63
CA$109.75M 81.44M USD CA$281.47K 208.87K USD CA$0.36 0.26 USD CA$0.38 0.28 USD CA$109.75M 81.44M USD 0 -CA$0.06 -0.04 USD
ca Rock Tech Lithium Inc. RCK.V CA CA$0.86 0.64 USD
+6.17
CA$103.20M 76.58M USD CA$9.01K 6.69K USD CA$0.86 0.64 USD CA$0.92 0.68 USD CA$103.20M 76.58M USD 0 -CA$0.11 -0.08 USD
Adex Mining Inc. Adex Mining Inc. ADE.V CA CA$0.15 0.11 USD
+15.38
CA$101.58M 75.38M USD CA$57.10K 42.37K USD CA$0.14 0.1 USD CA$0.15 0.11 USD CA$101.58M 75.38M USD 0 CA$0.00 0 USD
ca CanAlaska Uranium Ltd. CVV.V CA CA$0.46 0.34 USD
-3.16
CA$101.25M 75.14M USD CA$356.45K 264.51K USD CA$0.45 0.33 USD CA$0.47 0.35 USD CA$101.25M 75.14M USD 0 -CA$0.09 -0.06 USD
ca Nickel 28 Capital Corp. NKL.V CA CA$1.17 0.87 USD
0
CA$100.87M 74.85M USD CA$16.93K 12.56K USD CA$1.16 0.86 USD CA$1.18 0.88 USD CA$100.87M 74.85M USD 0 -CA$0.01 -0.007 USD
ca Homeland Nickel Inc. SHL.V CA CA$0.42 0.31 USD
-4.55
CA$95.47M 70.84M USD CA$10.10K 7.5K USD CA$0.42 0.31 USD CA$0.46 0.34 USD CA$95.47M 70.84M USD 0 CA$0.00 0 USD
Hannan Metals Ltd. Hannan Metals Ltd. HAN.V CA CA$0.64 0.47 USD
0
CA$92.68M 68.78M USD CA$7.44K 5.52K USD CA$0.64 0.47 USD CA$0.64 0.47 USD CA$92.68M 68.78M USD 0 -CA$0.02 -0.01 USD
ca Skyharbour Resources Ltd. SYH.V CA CA$0.41 0.3 USD
+1.23
CA$86.96M 64.53M USD CA$262.70K 194.94K USD CA$0.40 0.29 USD CA$0.42 0.31 USD CA$86.96M 64.53M USD 0 CA$0.00 0 USD
ca Electra Battery Materials Corporation ELBM.V CA CA$0.82 0.61 USD
-3.53
CA$86.44M 64.14M USD CA$10.99K 8.15K USD CA$0.81 0.6 USD CA$0.85 0.63 USD CA$86.44M 64.14M USD 0 -CA$3.14 -2.3 USD
ca Scandium Canada Ltd. SCD.V CA CA$0.19 0.14 USD
-2.63
CA$86.23M 63.99M USD CA$928.11K 688.71K USD CA$0.18 0.13 USD CA$0.20 0.14 USD CA$86.23M 63.99M USD 0 CA$0.00 0 USD
ca Critical Elements Lithium Corporation CRE.V CA CA$0.37 0.27 USD
+1.37
CA$85.85M 63.71M USD CA$12.02K 8.92K USD CA$0.37 0.27 USD CA$0.37 0.27 USD CA$85.85M 63.71M USD 0 -CA$0.03 -0.02 USD
ca Arianne Phosphate Inc. DAN.V CA CA$0.37 0.27 USD
-1.35
CA$84.41M 62.64M USD CA$169.17K 125.54K USD CA$0.34 0.25 USD CA$0.37 0.27 USD CA$84.41M 62.64M USD 0 CA$0.00 0 USD
ca Nevada King Gold Corp. NKG.V CA CA$0.83 0.62 USD
+3.75
CA$83.30M 61.82M USD CA$5.60K 4.16K USD CA$0.81 0.6 USD CA$0.83 0.62 USD CA$83.30M 61.82M USD 0 -CA$0.12 -0.08 USD
ca C3 Metals Inc. CCCM.V CA CA$0.65 0.48 USD
-2.99
CA$81.47M 60.46M USD CA$37.51K 27.83K USD CA$0.65 0.48 USD CA$0.65 0.48 USD CA$81.47M 60.46M USD 21.66 CA$0.03 0.02 USD
Stillwater Critical Minerals Corp. Stillwater Critical Minerals Corp. PGE.V CA CA$0.26 0.19 USD
0
CA$80.83M 59.98M USD CA$135.03K 100.2K USD CA$0.25 0.19 USD CA$0.26 0.19 USD CA$80.83M 59.98M USD 0 -CA$0.04 -0.02 USD
ca HPQ Silicon Inc. HPQ.V CA CA$0.17 0.12 USD
-2.94
CA$77.78M 57.72M USD CA$97.94K 72.68K USD CA$0.17 0.12 USD CA$0.17 0.13 USD CA$77.78M 57.72M USD 1.83 CA$0.09 0.07 USD
ca NorthWest Copper Corp. NWST.V CA CA$0.29 0.22 USD
0
CA$76.01M 56.41M USD CA$51.16K 37.96K USD CA$0.28 0.2 USD CA$0.30 0.22 USD CA$76.01M 56.41M USD 0 -CA$0.02 -0.01 USD
ca Leading Edge Materials Corp. LEM.V CA CA$0.28 0.2 USD
0
CA$70.82M 52.55M USD CA$11.11K 8.24K USD CA$0.28 0.2 USD CA$0.28 0.2 USD CA$70.82M 52.55M USD 0 -CA$0.01 -0.007 USD
ca Eskay Mining Corp. ESK.V CA CA$0.35 0.26 USD
-2.78
CA$67.85M 50.35M USD CA$14.20K 10.54K USD CA$0.35 0.26 USD CA$0.36 0.26 USD CA$67.85M 50.35M USD 0 -CA$0.01 -0.007 USD
ca Aton Resources Inc. AAN.V CA CA$0.53 0.39 USD
+6
CA$67.55M 50.13M USD CA$18.00K 13.36K USD CA$0.50 0.37 USD CA$0.53 0.39 USD CA$67.55M 50.13M USD 0 -CA$0.09 -0.06 USD
ca Cantex Mine Development Corp. CD.V CA CA$0.24 0.18 USD
0
CA$66.35M 49.23M USD CA$60.52K 44.91K USD CA$0.24 0.18 USD CA$0.25 0.18 USD CA$66.35M 49.23M USD 0 -CA$0.02 -0.01 USD
ca Barksdale Resources Corp. BRO.V CA CA$0.32 0.23 USD
-12.5
CA$64.92M 48.17M USD CA$404.01K 299.8K USD CA$0.31 0.23 USD CA$0.35 0.26 USD CA$64.92M 48.17M USD 0 -CA$0.03 -0.02 USD
ca Kutcho Copper Corp. KC.V CA CA$0.35 0.26 USD
0
CA$64.60M 47.94M USD CA$75.27K 55.86K USD CA$0.35 0.26 USD CA$0.37 0.27 USD CA$64.60M 47.94M USD 0 -CA$0.02 -0.01 USD
ca Azimut Exploration Inc. AZM.V CA CA$0.63 0.47 USD
+1.61
CA$63.49M 47.11M USD CA$33.00K 24.49K USD CA$0.59 0.44 USD CA$0.63 0.47 USD CA$63.49M 47.11M USD 6.99 CA$0.09 0.07 USD
ca Whitemud Resources Inc. WMK.V CA CA$0.18 0.13 USD
+12.9
CA$63.09M 46.82M USD CA$29.00K 21.52K USD CA$0.17 0.13 USD CA$0.18 0.13 USD CA$63.09M 46.82M USD 0 -CA$0.01 -0.007 USD
ca Battery Mineral Resources Corp. BMR.V CA CA$0.15 0.11 USD
-11.76
CA$62.69M 46.52M USD CA$2.00K 1.48K USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$62.69M 46.52M USD 0 -CA$0.04 -0.02 USD
ca Salazar Resources Limited SRL.V CA CA$0.24 0.17 USD
0
CA$62.16M 46.13M USD CA$199.89K 148.33K USD CA$0.23 0.17 USD CA$0.26 0.19 USD CA$62.16M 46.13M USD 0 -CA$0.02 -0.01 USD
ca Lithium South Development Corporation LIS.V CA CA$0.50 0.37 USD
0
CA$61.43M 45.59M USD CA$765.13K 567.77K USD CA$0.49 0.36 USD CA$0.50 0.37 USD CA$61.43M 45.59M USD 0 -CA$0.03 -0.02 USD
ca Pan Global Resources Inc. PGZ.V CA CA$0.19 0.14 USD
-2.56
CA$61.13M 45.36M USD CA$146.55K 108.75K USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$61.13M 45.36M USD 0 -CA$0.03 -0.02 USD
ca Getty Copper Inc. GTC.V CA CA$0.17 0.12 USD
-2.94
CA$60.04M 44.55M USD CA$34.35K 25.49K USD CA$0.17 0.12 USD CA$0.17 0.13 USD CA$60.04M 44.55M USD 0 -CA$0.04 -0.02 USD
ca BCM Resources Corporation B.V CA CA$0.25 0.18 USD
-2
CA$59.56M 44.2M USD CA$19.74K 14.65K USD CA$0.25 0.18 USD CA$0.25 0.18 USD CA$59.56M 44.2M USD 0 CA$0.00 0 USD
Defense Metals Corp. Defense Metals Corp. DEFN.V CA CA$0.15 0.11 USD
0
CA$58.92M 43.72M USD CA$133.84K 99.32K USD CA$0.15 0.11 USD CA$0.16 0.12 USD CA$58.92M 43.72M USD 0 -CA$0.02 -0.01 USD
ca Gensource Potash Corporation GSP.V CA CA$0.13 0.09 USD
-3.85
CA$58.55M 43.44M USD CA$15.92K 11.81K USD CA$0.13 0.09 USD CA$0.13 0.09 USD CA$58.55M 43.44M USD 0 -CA$0.01 -0.007 USD
Tinka Resources Limited Tinka Resources Limited TK.V CA CA$0.44 0.32 USD
-3.33
CA$58.19M 43.18M USD CA$36.00K 26.71K USD CA$0.44 0.32 USD CA$0.44 0.33 USD CA$58.19M 43.18M USD 0 -CA$0.02 -0.01 USD
ca TNR Gold Corp. TNR.V CA CA$0.23 0.17 USD
-4.17
CA$54.76M 40.63M USD CA$59.96K 44.49K USD CA$0.23 0.17 USD CA$0.24 0.17 USD CA$54.76M 40.63M USD 0 -CA$0.01 -0.007 USD
ca Fokus Mining Corporation FKM.V CA CA$0.26 0.19 USD
0
CA$52.79M 39.17M USD CA$201.30K 149.38K USD CA$0.26 0.19 USD CA$0.26 0.19 USD CA$52.79M 39.17M USD 0 -CA$0.01 -0.007 USD
ca Vulcan Minerals Inc. VUL.V CA CA$0.40 0.3 USD
-10.11
CA$51.96M 38.56M USD CA$33.76K 25.05K USD CA$0.37 0.27 USD CA$0.45 0.33 USD CA$51.96M 38.56M USD 0 -CA$0.02 -0.01 USD
ca Namibia Critical Metals Inc. NMI.V CA CA$0.21 0.16 USD
0
CA$49.05M 36.4M USD CA$27.50K 20.41K USD CA$0.20 0.14 USD CA$0.21 0.16 USD CA$49.05M 36.4M USD 0 CA$0.00 0 USD
ca TVI Pacific Inc. TVI.V CA CA$0.07 0.05 USD
0
CA$47.36M 35.14M USD CA$407.00K 302.02K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$47.36M 35.14M USD 2.16 CA$0.03 0.02 USD
ca Focus Graphite Inc. FMS.V CA CA$0.43 0.32 USD
-6.52
CA$47.02M 34.89M USD CA$89.88K 66.7K USD CA$0.43 0.32 USD CA$0.47 0.35 USD CA$47.02M 34.89M USD 0 -CA$0.05 -0.03 USD
ca Midland Exploration Inc. MD.V CA CA$0.41 0.3 USD
+1.23
CA$46.32M 34.37M USD CA$7.00K 5.19K USD CA$0.41 0.3 USD CA$0.42 0.31 USD CA$46.32M 34.37M USD 0 -CA$0.02 -0.01 USD
Sterling Metals Corp. Sterling Metals Corp. SAG.V CA CA$0.98 0.73 USD
-9.26
CA$45.32M 33.63M USD CA$22.20K 16.47K USD CA$0.98 0.73 USD CA$1.07 0.79 USD CA$45.32M 33.63M USD 0 -CA$0.17 -0.1 USD
ca Brunswick Exploration Inc. BRW.V CA CA$0.16 0.12 USD
0
CA$45.18M 33.53M USD CA$34.98K 25.96K USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$45.18M 33.53M USD 0 -CA$0.01 -0.007 USD
ca Sun Summit Minerals Corp. SMN.V CA CA$0.14 0.1 USD
0
CA$44.45M 32.98M USD CA$276.63K 205.27K USD CA$0.13 0.1 USD CA$0.15 0.11 USD CA$44.45M 32.98M USD 0 -CA$0.06 -0.04 USD
NEO Battery Materials Ltd. NEO Battery Materials Ltd. NBM.V CA CA$0.31 0.23 USD
-3.12
CA$43.97M 32.63M USD CA$140.39K 104.18K USD CA$0.30 0.22 USD CA$0.34 0.25 USD CA$43.97M 32.63M USD 0 -CA$0.04 -0.02 USD
ca Stallion Uranium Corp. STUD.V CA CA$0.29 0.22 USD
+1.75
CA$43.54M 32.31M USD CA$14.00K 10.39K USD CA$0.29 0.22 USD CA$0.29 0.22 USD CA$43.54M 32.31M USD 0 -CA$0.05 -0.03 USD
ca Camino Minerals Corporation COR.V CA CA$0.49 0.36 USD
-6.73
CA$43.29M 32.13M USD CA$52.42K 38.9K USD CA$0.47 0.35 USD CA$0.53 0.39 USD CA$43.29M 32.13M USD 24.25 CA$0.02 0.01 USD
Geomega Resources Inc. Geomega Resources Inc. GMA.V CA CA$0.26 0.19 USD
+1.96
CA$42.98M 31.89M USD CA$80.73K 59.9K USD CA$0.25 0.19 USD CA$0.27 0.2 USD CA$42.98M 31.89M USD 0 CA$0.00 0 USD
Pelangio Exploration Inc. Pelangio Exploration Inc. PX.V CA CA$0.17 0.13 USD
0
CA$42.76M 31.73M USD CA$2.57K 1.91K USD CA$0.17 0.13 USD CA$0.18 0.13 USD CA$42.76M 31.73M USD 0 -CA$0.01 -0.007 USD
ca Quartz Mountain Resources Ltd. QZM.V CA CA$0.57 0.42 USD
-1.72
CA$42.53M 31.56M USD CA$5.00K 3.71K USD CA$0.57 0.42 USD CA$0.57 0.42 USD CA$42.53M 31.56M USD 0 -CA$0.06 -0.04 USD
Aztec Minerals Corp. Aztec Minerals Corp. AZT.V CA CA$0.22 0.16 USD
0
CA$41.55M 30.84M USD CA$313.50K 232.64K USD CA$0.21 0.16 USD CA$0.22 0.16 USD CA$41.55M 30.84M USD 0 -CA$0.02 -0.01 USD
West High Yield (W.H.Y.) Resources Ltd. West High Yield (W.H.Y.) Resources Ltd. WHY.V CA CA$0.34 0.25 USD
+3.08
CA$40.48M 30.04M USD CA$121.98K 90.52K USD CA$0.31 0.23 USD CA$0.34 0.25 USD CA$40.48M 30.04M USD 0 -CA$0.04 -0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency