국가: 캐나다 거래소: TSXV 부문: 소재 업종: 은 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Santacruz Silver Mining Ltd. SCZ.V | $1.78 1.32 USD |
+1.71
|
$650.38M 482.62M USD | $3.22M 2.39M USD | $1.72 1.27 USD | $1.84 1.37 USD | $650.38M 482.62M USD | 8.09 | $0.22 0.16 USD | |
| Dolly Varden Silver Corporation DV.V | $5.3 3.93 USD |
+0.95
|
$486.6M 361.09M USD | $68.3K 50.68K USD | $5.22 3.87 USD | $5.36 3.98 USD | $486.6M 361.09M USD | 0 | -$0.29 -0.2 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.33 0.24 USD |
+4.76
|
$211.4M 156.87M USD | $5.37M 3.98M USD | $0.3099 0.23 USD | $0.33 0.24 USD | $211.4M 156.87M USD | 0 | -$0.03 -0.02 USD | |
| Apollo Silver Corp. APGO.V | $3.55 2.63 USD |
0
|
$199.32M 147.91M USD | $216.02K 160.3K USD | $3.51 2.6 USD | $3.67 2.72 USD | $199.32M 147.91M USD | 0 | -$0.65 -0.4 USD | |
| Hercules Metals Corp. BIG.V | $0.5699 0.42 USD |
0
|
$164.89M 122.36M USD | $127.27K 94.44K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $164.89M 122.36M USD | 0 | -$0.07 -0.05 USD | |
| Kootenay Silver Inc. KTN.V | $1.25 0.93 USD |
-5.3
|
$101.85M 75.58M USD | $931.98K 691.58K USD | $1.24 0.92 USD | $1.35 1 USD | $101.85M 75.58M USD | 0 | -$0.07 -0.05 USD | |
| Silver One Resources Inc. SVE.V | $0.3099 0.23 USD |
0
|
$83.36M 61.86M USD | $157.92K 117.18K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $83.36M 61.86M USD | 0 | -$0.01 -0.007 USD | |
| IMPACT Silver Corp. IPT.V | $0.23 0.17 USD |
-2.13
|
$74.01M 54.92M USD | $1.3M 965.76K USD | $0.23 0.17 USD | $0.25 0.18 USD | $74.01M 54.92M USD | 0 | -$0.01 -0.007 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.4799 0.36 USD |
+5.49
|
$46.47M 34.48M USD | $26.65K 19.78K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $46.47M 34.48M USD | 0 | -$0.01 -0.007 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.08 0.06 USD |
-6.25
|
$10.95M 8.12M USD | $373.25K 276.97K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $10.95M 8.12M USD | 0 | -$0.02 -0.01 USD | |
| Klondike Silver Corp. KS.V | $0.02 0.01 USD |
0
|
$5.38M 3.99M USD | $23.81K 17.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.38M 3.99M USD | 0 | $0 0 USD | |
| Silver Predator Corp. SPD.V | $0.1199 0.09 USD |
0
|
$4.07M 3.02M USD | $2.08K 1.54K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.07M 3.02M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}