결과 페이지 4 - 거래소: TSXV 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
TSXV (914)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (914)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mason Resources Inc. LLG.V | $0.05999 0.04 USD |
-7.69
|
$10.16M 7.54M USD | $14K 10.39K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $10.16M 7.54M USD | 0 | -$0.05 -0.03 USD | |
| Newport Exploration Ltd. NWX.V | $0.1 0.07 USD |
-5
|
$10.03M 7.44M USD | $70.56K 52.36K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10.03M 7.44M USD | 4.75 | $0.02 0.01 USD | |
| Blue Star Gold Corp. BAU.V | $0.1 0.07 USD |
-5
|
$9.86M 7.32M USD | $124.01K 92.02K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.86M 7.32M USD | 0 | -$0.08 -0.05 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.05 0.03 USD |
-10
|
$9.82M 7.29M USD | $134K 99.44K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.82M 7.29M USD | 0 | -$0.01 -0.007 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.05 0.03 USD |
-10
|
$9.8M 7.27M USD | $105.45K 78.25K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.8M 7.27M USD | 0 | -$0.01 -0.007 USD | |
| World Copper Ltd. WCU.V | $0.05 0.03 USD |
0
|
$9.71M 7.2M USD | $124K 92.02K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.71M 7.2M USD | 0 | -$0.08 -0.05 USD | |
| Signature Resources Ltd. SGU.V | $0.07 0.05 USD |
+8.33
|
$9.67M 7.18M USD | $80K 59.36K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.67M 7.18M USD | 0 | -$0.02 -0.01 USD | |
| Kalo Gold Corp. KALO.V | $0.05 0.04 USD |
0
|
$9.61M 7.13M USD | $143K 106.11K USD | $0.05 0.03 USD | $0.05 0.04 USD | $9.61M 7.13M USD | 0 | -$0.01 -0.007 USD | |
| Giga Metals Corporation GIGA.V | $0.08999 0.07 USD |
-10
|
$9.5M 7.05M USD | $113.9K 84.52K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $9.5M 7.05M USD | 0 | -$0.01 -0.007 USD | |
| P2 Gold Inc. PGLD.V | $0.07 0.05 USD |
-18.75
|
$9.17M 6.8M USD | $158K 117.25K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.17M 6.8M USD | 2.16 | $0.03 0.02 USD | |
| Ximen Mining Corp. XIM.V | $0.16 0.12 USD |
0
|
$9.16M 6.79M USD | $625 463.79 USD | $0.16 0.12 USD | $0.16 0.12 USD | $9.16M 6.79M USD | 0 | -$0.1 -0.07 USD | |
| BeMetals Corp. BMET.V | $0.04 0.03 USD |
-11.11
|
$9.15M 6.79M USD | $70.69K 52.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.15M 6.79M USD | 0 | -$0.01 -0.007 USD | |
| Precipitate Gold Corp. PRG.V | $0.07 0.05 USD |
-6.67
|
$9.13M 6.77M USD | $176.1K 130.68K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.13M 6.77M USD | 0 | -$0.01 -0.007 USD | |
| Transatlantic Mining Corp. TCO.V | $0.11 0.08 USD |
+5
|
$9.1M 6.75M USD | $1.29K 958 USD | $0.11 0.08 USD | $0.11 0.08 USD | $9.1M 6.75M USD | 0 | $0 0 USD | |
| Atico Mining Corporation ATY.V | $0.08 0.06 USD |
+25
|
$9.1M 6.75M USD | $25.73K 19.1K USD | $0.07 0.05 USD | $0.08 0.06 USD | $9.1M 6.75M USD | 0 | -$0.05 -0.03 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.63 0.47 USD |
-5.97
|
$9.04M 6.71M USD | $18.9K 14.02K USD | $0.6199 0.46 USD | $0.66 0.49 USD | $9.04M 6.71M USD | 0 | $0 0 USD | |
| Finlay Minerals Ltd. FYL.V | $0.07 0.05 USD |
-18.75
|
$8.98M 6.66M USD | $107.5K 79.77K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.98M 6.66M USD | 0 | $0 0 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08999 0.07 USD |
0
|
$8.83M 6.55M USD | $6K 4.45K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $8.83M 6.55M USD | 0 | -$0.01 -0.007 USD | |
| GMV Minerals Inc. GMV.V | $0.1 0.07 USD |
-9.52
|
$8.7M 6.46M USD | $35.69K 26.48K USD | $0.1 0.07 USD | $0.11 0.08 USD | $8.7M 6.46M USD | 0 | -$0.01 -0.007 USD | |
| Sable Resources Ltd. SAE.V | $0.02999 0.02 USD |
-14.29
|
$8.61M 6.39M USD | $652.4K 484.12K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $8.61M 6.39M USD | 0 | -$0.04 -0.02 USD | |
| Galantas Gold Corporation GAL.V | $0.08 0.06 USD |
-11.76
|
$8.61M 6.39M USD | $3.5K 2.6K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.61M 6.39M USD | 0 | -$0.07 -0.05 USD | |
| CopAur Minerals Inc. CPAU.V | $0.11 0.08 USD |
0
|
$8.59M 6.37M USD | $31.8K 23.6K USD | $0.11 0.08 USD | $0.11 0.08 USD | $8.59M 6.37M USD | 0 | -$0.04 -0.02 USD | |
| Torq Resources Inc. TORQ.V | $0.05999 0.04 USD |
0
|
$8.34M 6.19M USD | $26.65K 19.78K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.34M 6.19M USD | 0 | -$0.09 -0.06 USD | |
| Dynasty Gold Corp. DYG.V | $0.14 0.1 USD |
0
|
$8.25M 6.12M USD | $287K 212.97K USD | $0.13 0.1 USD | $0.14 0.1 USD | $8.25M 6.12M USD | 0 | $0 0 USD | |
| Camino Minerals Corporation COR.V | $0.2399 0.17 USD |
-16.07
|
$8.2M 6.08M USD | $121.5K 90.16K USD | $0.23 0.17 USD | $0.26 0.19 USD | $8.2M 6.08M USD | 0 | $0 0 USD | |
| Grid Metals Corp. GRDM.V | $0.04 0.03 USD |
0
|
$8.18M 6.07M USD | $60.01K 44.53K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.18M 6.07M USD | 0 | -$0.03 -0.02 USD | |
| Highway 50 Gold Corp. HWY.V | $0.3499 0.26 USD |
-5.41
|
$8.11M 6.02M USD | $10K 7.42K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $8.11M 6.02M USD | 0 | -$0.22 -0.1 USD | |
| KORE Mining Ltd. KORE.V | $0.04 0.03 USD |
-20
|
$8.1M 6.01M USD | $27.5K 20.41K USD | $0.04 0.03 USD | $0.05 0.04 USD | $8.1M 6.01M USD | 0 | $0 0 USD | |
| Rugby Resources Ltd. RUG.V | $0.02999 0.02 USD |
0
|
$7.92M 5.87M USD | $1.11M 825.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.92M 5.87M USD | 0 | -$0.01 -0.007 USD | |
| Triumph Gold Corp. TIG.V | $0.19 0.14 USD |
-9.76
|
$7.91M 5.87M USD | $22.95K 17.03K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $7.91M 5.87M USD | 0 | -$0.02 -0.01 USD | |
| Walker River Resources Corp. WRR.V | $0.16 0.12 USD |
-3.03
|
$7.78M 5.77M USD | $2.5K 1.86K USD | $0.16 0.12 USD | $0.16 0.12 USD | $7.78M 5.77M USD | 0 | -$0.02 -0.01 USD | |
| Golden Arrow Resources Corporation GRG.V | $0.05 0.04 USD |
0
|
$7.77M 5.77M USD | $185.7K 137.8K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.77M 5.77M USD | 0 | -$0.05 -0.03 USD | |
| Sterling Metals Corp. SAG.V | $0.3099 0.23 USD |
-6.06
|
$7.7M 5.71M USD | $29K 21.52K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $7.7M 5.71M USD | 0 | -$0.12 -0.08 USD | |
| Focus Graphite Inc. FMS.V | $0.1 0.07 USD |
+5.56
|
$7.6M 5.64M USD | $32.1K 23.82K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $7.6M 5.64M USD | 0 | -$0.03 -0.02 USD | |
| Garibaldi Resources Corp. GGI.V | $0.05999 0.04 USD |
-8.33
|
$7.56M 5.61M USD | $7K 5.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.56M 5.61M USD | 0 | -$0.01 -0.007 USD | |
| Chatham Rock Phosphate Limited NZP.V | $0.07 0.05 USD |
0
|
$7.55M 5.6M USD | $831K 616.65K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.55M 5.6M USD | 0 | -$0.01 -0.007 USD | |
| Vertical Exploration Inc. VERT.V | $0.05 0.04 USD |
0
|
$7.35M 5.45M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.35M 5.45M USD | 0 | -$0.01 -0.007 USD | |
| Kincora Copper Limited KCC.V | $0.02999 0.02 USD |
0
|
$7.29M 5.41M USD | $4.04K 3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.29M 5.41M USD | 0 | -$0.01 -0.007 USD | |
| Solstice Gold Corp. SGC.V | $0.04 0.03 USD |
-12.5
|
$7.26M 5.39M USD | $148K 109.82K USD | $0.04 0.03 USD | $0.05 0.03 USD | $7.26M 5.39M USD | 0 | -$0.01 -0.007 USD | |
| Xali Gold Corp. XGC.V | $0.05 0.04 USD |
+25
|
$7.13M 5.29M USD | $275.62K 204.53K USD | $0.04 0.03 USD | $0.05 0.04 USD | $7.13M 5.29M USD | 0 | -$0.01 -0.007 USD | |
| FireFox Gold Corp. FFOX.V | $0.04 0.03 USD |
0
|
$7.11M 5.28M USD | $109.27K 81.08K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.11M 5.28M USD | 0 | -$0.02 -0.01 USD | |
| Sienna Resources Inc. SIE.V | $0.04 0.03 USD |
0
|
$7.09M 5.26M USD | $53.87K 39.98K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.09M 5.26M USD | 0 | -$0.02 -0.01 USD | |
| ArcWest Exploration Inc. AWX.V | $0.08999 0.06 USD |
+6.25
|
$7.05M 5.23M USD | $55K 40.81K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $7.05M 5.23M USD | 0 | -$0.01 -0.007 USD | |
| Solis Minerals Ltd. SLMN.V | $0.08 0.06 USD |
+14.29
|
$7.03M 5.21M USD | $71.2K 52.83K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.03M 5.21M USD | 0 | -$0.04 -0.02 USD | |
| Altiplano Metals Inc. APN.V | $0.05 0.04 USD |
-9.09
|
$7.02M 5.21M USD | $6.5K 4.82K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.02M 5.21M USD | 0 | -$0.01 -0.007 USD | |
| Gratomic Inc. GRAT.V | $0.04 0.03 USD |
0
|
$7.01M 5.2M USD | $391.94K 290.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.01M 5.2M USD | 0 | -$0.03 -0.02 USD | |
| Imagine Lithium Inc. ILI.V | $0.02999 0.02 USD |
0
|
$6.93M 5.14M USD | $25K 18.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.93M 5.14M USD | 0 | $0 0 USD | |
| Tajiri Resources Corp. TAJ.V | $0.05 0.03 USD |
0
|
$6.93M 5.14M USD | $42K 31.17K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.93M 5.14M USD | 0 | $0 0 USD | |
| Noble Mineral Exploration Inc. NOB.V | $0.05 0.04 USD |
-9.09
|
$6.88M 5.1M USD | $91.64K 68K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.88M 5.1M USD | 1.31 | $0.04 0.03 USD | |
| Adex Mining Inc. ADE.V | $0.01 0.0074 USD |
0
|
$6.77M 5.03M USD | $16.47K 12.22K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $6.77M 5.03M USD | 0 | $0 0 USD | |
| Happy Creek Minerals Ltd. HPY.V | $0.05 0.03 USD |
+12.5
|
$6.64M 4.93M USD | $18K 13.36K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.64M 4.93M USD | 0 | $0 0 USD | |
| Romios Gold Resources Inc. RG.V | $0.02999 0.02 USD |
0
|
$6.59M 4.89M USD | $335K 248.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.59M 4.89M USD | 0 | $0 0 USD | |
| US Copper Corp. USCU.V | $0.05 0.04 USD |
-9.09
|
$6.59M 4.89M USD | $137K 101.66K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.59M 4.89M USD | 0 | -$0.01 -0.007 USD | |
| Freeport Resources Inc. FRI.V | $0.02999 0.02 USD |
-16.67
|
$6.57M 4.87M USD | $1.52M 1.13M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.57M 4.87M USD | 0 | -$0.03 -0.02 USD | |
| Torr Metals Inc. TMET.V | $0.16 0.12 USD |
0
|
$6.51M 4.83M USD | $500 371.03 USD | $0.16 0.12 USD | $0.16 0.12 USD | $6.51M 4.83M USD | 0 | -$0.02 -0.01 USD | |
| Trifecta Gold Ltd. TG.V | $0.22 0.16 USD |
-8.51
|
$6.49M 4.82M USD | $286.93K 212.92K USD | $0.2099 0.16 USD | $0.2399 0.18 USD | $6.49M 4.82M USD | 0 | -$0.02 -0.01 USD | |
| Lomiko Metals Inc. LMR.V | $0.14 0.1 USD |
+3.7
|
$6.46M 4.79M USD | $85.5K 63.45K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $6.46M 4.79M USD | 0 | -$0.04 -0.02 USD | |
| Palamina Corp. PA.V | $0.08999 0.07 USD |
-5.26
|
$6.45M 4.78M USD | $19.2K 14.25K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $6.45M 4.78M USD | 9.00 | $0.01 0.007 USD | |
| Ophir Metals Corp. OPHR.V | $0.07 0.05 USD |
0
|
$6.43M 4.77M USD | $134.1K 99.51K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.43M 4.77M USD | 0 | -$0.06 -0.04 USD | |
| First Helium Inc. HELI.V | $0.02999 0.02 USD |
0
|
$6.42M 4.76M USD | $127K 94.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.42M 4.76M USD | 0 | -$0.03 -0.02 USD | |
| Honey Badger Silver Inc. TUF.V | $0.08999 0.06 USD |
-10.53
|
$6.4M 4.75M USD | $66.29K 49.19K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $6.4M 4.75M USD | 0 | -$0.03 -0.02 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.05999 0.04 USD |
-15.38
|
$6.36M 4.72M USD | $816.6K 605.97K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.36M 4.72M USD | 0.78 | $0.07 0.05 USD | |
| Tsodilo Resources Limited TSD.V | $0.1199 0.09 USD |
0
|
$6.33M 4.7M USD | $50.6K 37.55K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $6.33M 4.7M USD | 0 | -$0.01 -0.007 USD | |
| StrikePoint Gold Inc. SKP.V | $0.1499 0.11 USD |
+3.45
|
$6.24M 4.63M USD | $193.65K 143.7K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $6.24M 4.63M USD | 0 | -$0.22 -0.1 USD | |
| Niobay Metals Inc. NBY.V | $0.05999 0.04 USD |
-7.69
|
$6.19M 4.59M USD | $112K 83.11K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.19M 4.59M USD | 0 | -$0.02 -0.01 USD | |
| Opawica Explorations Inc. OPW.V | $0.16 0.12 USD |
0
|
$6.04M 4.48M USD | $5.87K 4.35K USD | $0.16 0.12 USD | $0.16 0.12 USD | $6.04M 4.48M USD | 0 | -$0.09 -0.06 USD | |
| Macarthur Minerals Limited MMS.V | $0.02999 0.02 USD |
-14.29
|
$5.99M 4.44M USD | $25K 18.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.99M 4.44M USD | 0 | -$13.64 -10.1 USD | |
| Canstar Resources Inc. ROX.V | $0.04 0.03 USD |
-11.11
|
$5.95M 4.42M USD | $12K 8.9K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.95M 4.42M USD | 0 | $0 0 USD | |
| SPC Nickel Corp. SPC.V | $0.02999 0.02 USD |
+20
|
$5.77M 4.28M USD | $35.3K 26.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.77M 4.28M USD | 0 | -$0.01 -0.007 USD | |
| Plato Gold Corp. PGC.V | $0.02999 0.02 USD |
-16.67
|
$5.77M 4.28M USD | $134K 99.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.77M 4.28M USD | 0 | $0 0 USD | |
| Harfang Exploration Inc. HAR.V | $0.07 0.05 USD |
-12.5
|
$5.66M 4.2M USD | $169K 125.41K USD | $0.07 0.05 USD | $0.08 0.06 USD | $5.66M 4.2M USD | 0 | -$0.04 -0.02 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.08 0.06 USD |
-11.11
|
$5.6M 4.16M USD | $323.6K 240.13K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $5.6M 4.16M USD | 0 | -$0.1 -0.07 USD | |
| Vision Lithium Inc. VLI.V | $0.02 0.01 USD |
0
|
$5.58M 4.14M USD | $333.07K 247.16K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.58M 4.14M USD | 0 | -$0.01 -0.007 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02 0.01 USD |
0
|
$5.53M 4.1M USD | $247K 183.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.53M 4.1M USD | 0 | $0 0 USD | |
| CANEX Metals Inc. CANX.V | $0.05 0.03 USD |
-10
|
$5.51M 4.09M USD | $6K 4.45K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.51M 4.09M USD | 0 | $0 0 USD | |
| Magna Terra Minerals Inc. MTT.V | $0.05999 0.04 USD |
0
|
$5.49M 4.07M USD | $170.4K 126.45K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.49M 4.07M USD | 6.00 | $0.01 0.007 USD | |
| Klondike Silver Corp. KS.V | $0.02 0.01 USD |
-20
|
$5.38M 3.99M USD | $644K 477.89K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.38M 3.99M USD | 0 | $0 0 USD | |
| Falcon Gold Corp. FG.V | $0.02999 0.02 USD |
-14.29
|
$5.32M 3.95M USD | $295.55K 219.31K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.32M 3.95M USD | 0 | $0 0 USD | |
| QMC Quantum Minerals Corp. QMC.V | $0.05 0.04 USD |
+11.11
|
$5.2M 3.86M USD | $32K 23.75K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.2M 3.86M USD | 0 | $0 0 USD | |
| BTU Metals Corp. BTU.V | $0.04 0.03 USD |
0
|
$5.18M 3.85M USD | $25.6K 19K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.18M 3.85M USD | 0 | $0 0 USD | |
| Batero Gold Corp. BAT.V | $0.05 0.03 USD |
0
|
$5.18M 3.85M USD | $11K 8.16K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.18M 3.85M USD | 0 | $0 0 USD | |
| Stuhini Exploration Ltd. STU.V | $0.11 0.08 USD |
0
|
$5.11M 3.79M USD | $6K 4.45K USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.11M 3.79M USD | 0 | -$0.01 -0.007 USD | |
| ExGen Resources Inc. EXG.V | $0.08 0.06 USD |
0
|
$5.11M 3.79M USD | $70K 51.94K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.11M 3.79M USD | 0 | -$0.01 -0.007 USD | |
| New Age Metals Inc. NAM.V | $0.08999 0.07 USD |
-21.74
|
$5M 3.71M USD | $295.6K 219.35K USD | $0.08 0.06 USD | $0.1199 0.09 USD | $5M 3.71M USD | 0 | -$0.01 -0.007 USD | |
| Great Quest Gold Ltd. GQ.V | $0.02999 0.02 USD |
0
|
$5M 3.71M USD | $18.5K 13.73K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5M 3.71M USD | 0 | -$0.01 -0.007 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.26 0.19 USD |
-8.93
|
$4.97M 3.69M USD | $12.54K 9.3K USD | $0.26 0.19 USD | $0.28 0.2 USD | $4.97M 3.69M USD | 0 | -$0.1 -0.07 USD | |
| Zonte Metals Inc. ZON.V | $0.05999 0.04 USD |
-7.69
|
$4.85M 3.6M USD | $74.35K 55.17K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $4.85M 3.6M USD | 0 | $0 0 USD | |
| Prosper Gold Corp. PGX.V | $0.08999 0.06 USD |
-10.53
|
$4.82M 3.58M USD | $33K 24.49K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $4.82M 3.58M USD | 0 | -$0.04 -0.02 USD | |
| TomaGold Corporation LOT.V | $0.02 0.01 USD |
0
|
$4.8M 3.56M USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.8M 3.56M USD | 0 | $0 0 USD | |
| Bell Copper Corporation BCU.V | $0.04 0.03 USD |
0
|
$4.78M 3.55M USD | $89K 66.04K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.78M 3.55M USD | 0 | -$0.01 -0.007 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.02 0.01 USD |
-20
|
$4.77M 3.54M USD | $827.33K 613.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.77M 3.54M USD | 0 | $0 0 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.05999 0.04 USD |
0
|
$4.74M 3.52M USD | $6K 4.45K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $4.74M 3.52M USD | 0 | $0 0 USD | |
| AuQ Gold Mining Inc. AUQ.V | $0.27 0.2 USD |
-1.85
|
$4.68M 3.47M USD | $25.5K 18.92K USD | $0.27 0.2 USD | $0.28 0.21 USD | $4.68M 3.47M USD | 0 | -$0.06 -0.04 USD | |
| Tesoro Minerals Corp. TES.V | $0.04 0.03 USD |
+40
|
$4.61M 3.42M USD | $113K 83.85K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.61M 3.42M USD | 0 | $0 0 USD | |
| Orex Minerals Inc. REX.V | $0.14 0.1 USD |
-3.57
|
$4.58M 3.4M USD | $45.7K 33.91K USD | $0.14 0.1 USD | $0.14 0.1 USD | $4.58M 3.4M USD | 0 | -$0.09 -0.06 USD | |
| North Arrow Minerals Inc. NAR.V | $0.16 0.12 USD |
0
|
$4.57M 3.39M USD | $14.5K 10.76K USD | $0.16 0.12 USD | $0.16 0.12 USD | $4.57M 3.39M USD | 0 | -$0.06 -0.04 USD | |
| Volcanic Gold Mines Inc. VG.V | $0.1 0.07 USD |
0
|
$4.56M 3.38M USD | $81.5K 60.48K USD | $0.1 0.07 USD | $0.11 0.08 USD | $4.56M 3.38M USD | 0 | -$0.06 -0.04 USD | |
| Gold Basin Resources Corporation GXX.V | $0.04 0.03 USD |
0
|
$4.55M 3.38M USD | $51K 37.85K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.55M 3.38M USD | 0 | -$0.02 -0.01 USD | |
| Leviathan Gold Ltd. LVX.V | $0.16 0.12 USD |
-16.22
|
$4.49M 3.33M USD | $12.61K 9.36K USD | $0.16 0.12 USD | $0.16 0.12 USD | $4.49M 3.33M USD | 0 | -$0.06 -0.04 USD | |
| Murchison Minerals Ltd. MUR.V | $0.02 0.01 USD |
0
|
$4.47M 3.32M USD | $709K 526.12K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $4.47M 3.32M USD | 0 | -$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||