결과 페이지 4 - 거래소: TSXV 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
TSXV (914)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (914)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Resources Limited DLTA.V | $0.1 0.07 USD |
0
|
$12.7M 9.43M USD | $30.5K 22.63K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.7M 9.43M USD | 0 | -$0.05 -0.03 USD | |
| Clean Air Metals Inc. AIR.V | $0.05 0.04 USD |
0
|
$12.53M 9.3M USD | $148.95K 110.53K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.53M 9.3M USD | 0 | -$0.01 -0.007 USD | |
| US Copper Corp. USCU.V | $0.1 0.07 USD |
+11.76
|
$12.52M 9.29M USD | $320.5K 237.83K USD | $0.08 0.06 USD | $0.1 0.07 USD | $12.52M 9.29M USD | 0 | -$0.01 -0.007 USD | |
| Bayhorse Silver Inc. BHS.V | $0.04 0.03 USD |
0
|
$12.44M 9.23M USD | $414.6K 307.66K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.44M 9.23M USD | 0 | -$0.01 -0.007 USD | |
| Precipitate Gold Corp. PRG.V | $0.1 0.07 USD |
+5.56
|
$12.38M 9.19M USD | $149.5K 110.94K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.38M 9.19M USD | 0 | -$0.01 -0.007 USD | |
| Vulcan Minerals Inc. VUL.V | $0.1 0.07 USD |
-5
|
$12.28M 9.12M USD | $16K 11.87K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.28M 9.12M USD | 0 | -$0.01 -0.007 USD | |
| Signature Resources Ltd. SGU.V | $0.08 0.06 USD |
0
|
$11.9M 8.83M USD | $28K 20.78K USD | $0.08 0.06 USD | $0.08 0.06 USD | $11.9M 8.83M USD | 0 | -$0.02 -0.01 USD | |
| CopAur Minerals Inc. CPAU.V | $0.14 0.1 USD |
+28.57
|
$11.84M 8.79M USD | $476.74K 353.77K USD | $0.11 0.08 USD | $0.14 0.1 USD | $11.84M 8.79M USD | 0 | -$0.04 -0.02 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.05 0.03 USD |
+12.5
|
$11.83M 8.78M USD | $55.5K 41.18K USD | $0.04 0.03 USD | $0.05 0.03 USD | $11.83M 8.78M USD | 0 | -$0.02 -0.01 USD | |
| Manganese X Energy Corp. MN.V | $0.05999 0.04 USD |
0
|
$11.8M 8.76M USD | $108.03K 80.16K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.8M 8.76M USD | 0 | -$0.01 -0.007 USD | |
| Focus Graphite Inc. FMS.V | $0.14 0.1 USD |
-3.57
|
$11.64M 8.64M USD | $16.88K 12.52K USD | $0.14 0.1 USD | $0.14 0.1 USD | $11.64M 8.64M USD | 0 | -$0.02 -0.01 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
-12.5
|
$11.59M 8.6M USD | $52K 38.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.59M 8.6M USD | 0 | -$0.01 -0.007 USD | |
| Riverside Resources Inc. RRI.V | $0.16 0.12 USD |
+3.33
|
$11.59M 8.6M USD | $9.7K 7.2K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $11.59M 8.6M USD | 0 | -$0.02 -0.01 USD | |
| VVC Exploration Corporation VVC.V | $0.02 0.01 USD |
0
|
$11.45M 8.5M USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.45M 8.5M USD | 0 | -$0.01 -0.007 USD | |
| Northern Graphite Corporation NGC.V | $0.08999 0.06 USD |
0
|
$11.38M 8.44M USD | $7.6K 5.64K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $11.38M 8.44M USD | 0 | -$0.27 -0.2 USD | |
| Silver Range Resources Ltd. SNG.V | $0.1199 0.09 USD |
+15
|
$11.28M 8.37M USD | $335K 248.59K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $11.28M 8.37M USD | 0 | -$0.04 -0.02 USD | |
| Northern Shield Resources Inc. NRN.V | $0.1 0.07 USD |
-13.04
|
$11.27M 8.37M USD | $33.75K 25.04K USD | $0.1 0.07 USD | $0.11 0.08 USD | $11.27M 8.37M USD | 0 | -$0.04 -0.02 USD | |
| World Copper Ltd. WCU.V | $0.05 0.03 USD |
+12.5
|
$11.27M 8.37M USD | $30K 22.26K USD | $0.04 0.03 USD | $0.05 0.03 USD | $11.27M 8.37M USD | 0 | -$0.14 -0.1 USD | |
| Homeland Nickel Inc. SHL.V | $0.05 0.04 USD |
-9.09
|
$11.19M 8.3M USD | $933K 692.34K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.19M 8.3M USD | 0 | -$0.02 -0.01 USD | |
| Canstar Resources Inc. ROX.V | $0.08 0.06 USD |
+7.14
|
$11.16M 8.28M USD | $169K 125.41K USD | $0.07 0.05 USD | $0.08 0.06 USD | $11.16M 8.28M USD | 0 | -$0.01 -0.007 USD | |
| TVI Pacific Inc. TVI.V | $0.02 0.01 USD |
0
|
$10.93M 8.11M USD | $135K 100.18K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| Sarama Resources Ltd SWA.V | $0.02999 0.02 USD |
0
|
$10.83M 8.04M USD | $23.8K 17.66K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $10.83M 8.04M USD | 0 | -$0.03 -0.02 USD | |
| Highway 50 Gold Corp. HWY.V | $0.45 0.33 USD |
+11.25
|
$10.44M 7.74M USD | $11K 8.16K USD | $0.4 0.3 USD | $0.45 0.33 USD | $10.44M 7.74M USD | 0 | -$0.04 -0.02 USD | |
| Camino Minerals Corporation COR.V | $0.23 0.17 USD |
-2.13
|
$10.25M 7.6M USD | $39.5K 29.31K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $10.25M 7.6M USD | 0 | -$0.09 -0.06 USD | |
| FireFox Gold Corp. FFOX.V | $0.05 0.04 USD |
+11.11
|
$10.16M 7.54M USD | $691.36K 513.03K USD | $0.05 0.03 USD | $0.05 0.04 USD | $10.16M 7.54M USD | 0 | -$0.01 -0.007 USD | |
| Adex Mining Inc. ADE.V | $0.02 0.01 USD |
0
|
$10.16M 7.54M USD | $1.32M 977.63K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.16M 7.54M USD | 0 | -$0.04 -0.02 USD | |
| Mason Resources Inc. LLG.V | $0.05999 0.04 USD |
0
|
$10.16M 7.54M USD | $16.7K 12.39K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $10.16M 7.54M USD | 0 | -$0.05 -0.03 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
-12.5
|
$10.08M 7.48M USD | $1.57M 1.16M USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.08M 7.48M USD | 0 | -$0.04 -0.02 USD | |
| Giga Metals Corporation GIGA.V | $0.08999 0.07 USD |
0
|
$9.91M 7.36M USD | $185.37K 137.55K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $9.91M 7.36M USD | 0 | -$0.02 -0.01 USD | |
| Getty Copper Inc. GTC.V | $0.07 0.05 USD |
0
|
$9.82M 7.29M USD | $20K 14.84K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.82M 7.29M USD | 0 | $0 0 USD | |
| Nio Strategic Metals Inc. NIO.V | $0.1 0.07 USD |
-5
|
$9.64M 7.15M USD | $20K 14.84K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.64M 7.15M USD | 0 | -$0.01 -0.007 USD | |
| Riley Gold Corp. RLYG.V | $0.23 0.17 USD |
-2.17
|
$9.49M 7.04M USD | $7.5K 5.57K USD | $0.23 0.17 USD | $0.23 0.17 USD | $9.49M 7.04M USD | 0 | -$0.1 -0.07 USD | |
| Honey Badger Silver Inc. TUF.V | $0.13 0.09 USD |
+13.64
|
$9.48M 7.04M USD | $186.55K 138.43K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $9.48M 7.04M USD | 0 | -$0.03 -0.02 USD | |
| Superior Mining International Corporation SUI.V | $0.1199 0.09 USD |
0
|
$9.4M 6.98M USD | $62.16K 46.13K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $9.4M 6.98M USD | 0 | -$0.1 -0.07 USD | |
| Golden Arrow Resources Corporation GRG.V | $0.05999 0.04 USD |
+10
|
$9.32M 6.91M USD | $16K 11.87K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.32M 6.91M USD | 0 | -$0.06 -0.04 USD | |
| Tajiri Resources Corp. TAJ.V | $0.05999 0.04 USD |
+9.09
|
$9.23M 6.85M USD | $43K 31.91K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.23M 6.85M USD | 0 | $0 0 USD | |
| Dynasty Gold Corp. DYG.V | $0.1499 0.11 USD |
+7.14
|
$9.23M 6.85M USD | $286.5K 212.6K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $9.23M 6.85M USD | 0 | -$0.01 -0.007 USD | |
| Niobay Metals Inc. NBY.V | $0.08999 0.06 USD |
0
|
$9.12M 6.77M USD | $74.59K 55.35K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $9.12M 6.77M USD | 0 | -$0.03 -0.02 USD | |
| Granite Creek Copper Ltd. GCX.V | $0.05 0.03 USD |
+12.5
|
$8.96M 6.65M USD | $426.13K 316.21K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.96M 6.65M USD | 0 | -$0.01 -0.007 USD | |
| Garibaldi Resources Corp. GGI.V | $0.07 0.05 USD |
0
|
$8.94M 6.63M USD | $11.08K 8.22K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.94M 6.63M USD | 0 | -$0.21 -0.1 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.46 0.34 USD |
+1.11
|
$8.86M 6.58M USD | $32.23K 23.92K USD | $0.44 0.32 USD | $0.4699 0.35 USD | $8.86M 6.58M USD | 0 | -$1.39 -1.03 USD | |
| Trifecta Gold Ltd. TG.V | $0.2899 0.22 USD |
-9.38
|
$8.83M 6.55M USD | $30.13K 22.36K USD | $0.2899 0.22 USD | $0.32 0.24 USD | $8.83M 6.55M USD | 0 | -$0.01 -0.007 USD | |
| Enduro Metals Corporation ENDR.V | $0.17 0.13 USD |
0
|
$8.82M 6.55M USD | $4K 2.97K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $8.82M 6.55M USD | 0 | -$0.04 -0.02 USD | |
| CANEX Metals Inc. CANX.V | $0.07 0.05 USD |
0
|
$8.6M 6.38M USD | $113.7K 84.37K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.6M 6.38M USD | 0 | $0 0 USD | |
| Walker River Resources Corp. WRR.V | $0.17 0.13 USD |
+3.03
|
$8.45M 6.27M USD | $2.57K 1.9K USD | $0.17 0.12 USD | $0.17 0.13 USD | $8.45M 6.27M USD | 0 | -$0.02 -0.01 USD | |
| Harvest Gold Corporation HVG.V | $0.1 0.07 USD |
0
|
$8.37M 6.21M USD | $21.8K 16.18K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.37M 6.21M USD | 0 | -$0.01 -0.007 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.11 0.08 USD |
-8.7
|
$8.3M 6.16M USD | $49.19K 36.5K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $8.3M 6.16M USD | 0 | $0 0 USD | |
| Grid Metals Corp. GRDM.V | $0.04 0.03 USD |
0
|
$8.18M 6.07M USD | $39.78K 29.52K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.18M 6.07M USD | 0 | -$0.01 -0.007 USD | |
| Happy Creek Minerals Ltd. HPY.V | $0.05999 0.04 USD |
0
|
$8.12M 6.02M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.12M 6.02M USD | 0 | -$0.03 -0.02 USD | |
| Batero Gold Corp. BAT.V | $0.07 0.05 USD |
0
|
$8.06M 5.98M USD | $27K 20.04K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.06M 5.98M USD | 0 | $0 0 USD | |
| Noram Lithium Corp. NRM.V | $0.08999 0.07 USD |
0
|
$8.05M 5.97M USD | $63.5K 47.12K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $8.05M 5.97M USD | 0 | -$0.04 -0.02 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.05999 0.04 USD |
-7.69
|
$8.05M 5.97M USD | $122.43K 90.85K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.05M 5.97M USD | 0 | -$0.14 -0.1 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.05999 0.04 USD |
-8.33
|
$8.03M 5.96M USD | $344K 255.27K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.03M 5.96M USD | 0 | -$0.03 -0.02 USD | |
| BeMetals Corp. BMET.V | $0.04 0.03 USD |
0
|
$8.01M 5.94M USD | $7.22K 5.36K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $8.01M 5.94M USD | 0 | -$0.01 -0.007 USD | |
| Harfang Exploration Inc. HAR.V | $0.08999 0.07 USD |
0
|
$7.91M 5.87M USD | $105.31K 78.14K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $7.91M 5.87M USD | 0 | -$0.03 -0.02 USD | |
| Freeport Resources Inc. FRI.V | $0.02999 0.02 USD |
0
|
$7.88M 5.85M USD | $27K 20.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.88M 5.85M USD | 0 | -$0.02 -0.01 USD | |
| Palamina Corp. PA.V | $0.11 0.08 USD |
0
|
$7.52M 5.58M USD | $14K 10.39K USD | $0.11 0.08 USD | $0.11 0.08 USD | $7.52M 5.58M USD | 0 | -$0.04 -0.02 USD | |
| Bell Copper Corporation BCU.V | $0.05999 0.04 USD |
-8.33
|
$7.51M 5.57M USD | $18K 13.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.51M 5.57M USD | 0 | $0 0 USD | |
| Kestrel Gold Inc. KGC.V | $0.07 0.05 USD |
-6.67
|
$7.46M 5.54M USD | $64.39K 47.78K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.46M 5.54M USD | 0 | $0 0 USD | |
| Galantas Gold Corporation GAL.V | $0.07 0.05 USD |
-7.14
|
$7.46M 5.54M USD | $90.78K 67.37K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.46M 5.54M USD | 0 | -$0.01 -0.007 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.1199 0.09 USD |
+4.35
|
$7.4M 5.49M USD | $2K 1.48K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $7.4M 5.49M USD | 0 | -$0.01 -0.007 USD | |
| Stallion Uranium Corp. STUD.V | $0.17 0.12 USD |
+17.86
|
$7.4M 5.49M USD | $922.83K 684.8K USD | $0.14 0.1 USD | $0.2 0.15 USD | $7.4M 5.49M USD | 0 | -$0.67 -0.4 USD | |
| Iconic Minerals Ltd. ICM.V | $0.05 0.04 USD |
0
|
$7.38M 5.47M USD | $8.23K 6.11K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.38M 5.47M USD | 0 | -$0.01 -0.007 USD | |
| Vertical Exploration Inc. VERT.V | $0.05 0.04 USD |
0
|
$7.35M 5.45M USD | $17K 12.62K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.35M 5.45M USD | 0 | $0 0 USD | |
| Stria Lithium Inc. SRA.V | $0.19 0.14 USD |
-7.5
|
$7.29M 5.41M USD | $22.5K 16.7K USD | $0.19 0.14 USD | $0.2 0.15 USD | $7.29M 5.41M USD | 0 | $0 0 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.08 0.06 USD |
+6.67
|
$7.21M 5.35M USD | $79.2K 58.77K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.21M 5.35M USD | 0 | -$0.08 -0.05 USD | |
| KORE Mining Ltd. KORE.V | $0.04 0.03 USD |
0
|
$7.08M 5.26M USD | $33.8K 25.08K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.08M 5.26M USD | 0 | $0 0 USD | |
| Volcanic Gold Mines Inc. VG.V | $0.16 0.12 USD |
-8.82
|
$7.06M 5.24M USD | $12K 8.9K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $7.06M 5.24M USD | 0 | -$0.04 -0.02 USD | |
| Bravada Gold Corporation BVA.V | $0.05 0.04 USD |
+5.56
|
$7.04M 5.22M USD | $275.96K 204.78K USD | $0.04 0.03 USD | $0.05 0.04 USD | $7.04M 5.22M USD | 0 | $0 0 USD | |
| Altiplano Metals Inc. APN.V | $0.05 0.04 USD |
+11.11
|
$7.02M 5.21M USD | $65K 48.23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.02M 5.21M USD | 0 | -$0.01 -0.007 USD | |
| Plato Gold Corp. PGC.V | $0.02999 0.02 USD |
+20
|
$6.92M 5.14M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.92M 5.14M USD | 0 | $0 0 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02999 0.02 USD |
0
|
$6.91M 5.13M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.91M 5.13M USD | 0 | $0 0 USD | |
| Magna Terra Minerals Inc. MTT.V | $0.08 0.06 USD |
-16.67
|
$6.88M 5.11M USD | $685.51K 508.69K USD | $0.07 0.05 USD | $0.08999 0.07 USD | $6.88M 5.11M USD | 7.50 | $0.01 0.007 USD | |
| Ximen Mining Corp. XIM.V | $0.1199 0.09 USD |
0
|
$6.87M 5.1M USD | $80 59.36 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.87M 5.1M USD | 0 | -$0.08 -0.05 USD | |
| Imagine Lithium Inc. ILI.V | $0.02 0.01 USD |
0
|
$6.8M 5.05M USD | $204.5K 151.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.8M 5.05M USD | 0 | $0 0 USD | |
| Orestone Mining Corp. ORS.V | $0.11 0.08 USD |
+4.76
|
$6.78M 5.03M USD | $92.5K 68.64K USD | $0.11 0.08 USD | $0.11 0.08 USD | $6.78M 5.03M USD | 0 | $0 0 USD | |
| Klondike Silver Corp. KS.V | $0.02999 0.02 USD |
0
|
$6.72M 4.99M USD | $46K 34.13K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $6.72M 4.99M USD | 0 | $0 0 USD | |
| BTU Metals Corp. BTU.V | $0.05 0.03 USD |
-10
|
$6.67M 4.95M USD | $18K 13.36K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.67M 4.95M USD | 0 | $0 0 USD | |
| Pure Energy Minerals Limited PE.V | $0.2 0.14 USD |
0
|
$6.62M 4.92M USD | $50 37.1 USD | $0.2 0.14 USD | $0.2 0.15 USD | $6.62M 4.92M USD | 0 | -$0.01 -0.007 USD | |
| Casa Minerals Inc. CASA.V | $0.08 0.06 USD |
0
|
$6.5M 4.83M USD | $5.15K 3.82K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.5M 4.83M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.14 0.1 USD |
0
|
$6.44M 4.78M USD | $296.35K 219.91K USD | $0.13 0.1 USD | $0.16 0.12 USD | $6.44M 4.78M USD | 0 | -$0.01 -0.007 USD | |
| Visionary Metals Corp. VIZ.V | $0.04 0.03 USD |
0
|
$6.33M 4.7M USD | $100K 74.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.33M 4.7M USD | 0 | $0 0 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.08999 0.06 USD |
+13.33
|
$6.28M 4.66M USD | $40.18K 29.81K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $6.28M 4.66M USD | 8.50 | $0.01 0.007 USD | |
| Stuhini Exploration Ltd. STU.V | $0.14 0.1 USD |
+17.39
|
$6.27M 4.66M USD | $48.89K 36.28K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $6.27M 4.66M USD | 0 | -$0.03 -0.02 USD | |
| GGL Resources Corp. GGL.V | $0.07 0.05 USD |
0
|
$6.23M 4.62M USD | $500 371.03 USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.23M 4.62M USD | 0 | $0 0 USD | |
| ExGen Resources Inc. EXG.V | $0.08999 0.07 USD |
-25
|
$6.2M 4.6M USD | $19.5K 14.47K USD | $0.08999 0.07 USD | $0.1199 0.09 USD | $6.2M 4.6M USD | 0 | $0 0 USD | |
| Lomiko Metals Inc. LMR.V | $0.13 0.09 USD |
0
|
$6.1M 4.52M USD | $32.05K 23.78K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $6.1M 4.52M USD | 0 | -$0.03 -0.02 USD | |
| Transatlantic Mining Corp. TCO.V | $0.07 0.05 USD |
0
|
$6.06M 4.5M USD | $157.28K 116.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.06M 4.5M USD | 7.00 | $0.01 0.007 USD | |
| Gratomic Inc. GRAT.V | $0.02999 0.02 USD |
0
|
$6.01M 4.46M USD | $31.44K 23.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.01M 4.46M USD | 0 | -$0.03 -0.02 USD | |
| Ranchero Gold Corp. RNCH.V | $0.08999 0.06 USD |
-10.53
|
$6M 4.45M USD | $198K 146.93K USD | $0.08 0.06 USD | $0.13 0.09 USD | $6M 4.45M USD | 0 | $0 0 USD | |
| AuQ Gold Mining Inc. AUQ.V | $0.34 0.25 USD |
+4.62
|
$6M 4.45M USD | $7.34K 5.44K USD | $0.33 0.24 USD | $0.34 0.25 USD | $6M 4.45M USD | 0 | -$0.04 -0.02 USD | |
| Torr Metals Inc. TMET.V | $0.14 0.1 USD |
+3.7
|
$5.89M 4.37M USD | $1K 742.06 USD | $0.14 0.1 USD | $0.14 0.1 USD | $5.89M 4.37M USD | 0 | -$0.01 -0.007 USD | |
| Beauce Gold Fields Inc. BGF.V | $0.05999 0.04 USD |
+33.33
|
$5.89M 4.37M USD | $109.53K 81.27K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.89M 4.37M USD | 0 | $0 0 USD | |
| Gold Basin Resources Corporation GXX.V | $0.05 0.03 USD |
0
|
$5.86M 4.35M USD | $47.83K 35.49K USD | $0.04 0.03 USD | $0.05 0.04 USD | $5.86M 4.35M USD | 0 | -$0.02 -0.01 USD | |
| Mines D'Or Orbec Inc. BLUE.V | $0.05999 0.04 USD |
0
|
$5.84M 4.34M USD | $66K 48.98K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.84M 4.34M USD | 0 | -$0.03 -0.02 USD | |
| Rokmaster Resources Corp. RKR.V | $0.04 0.03 USD |
-41.67
|
$5.71M 4.24M USD | $14K 10.39K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $5.71M 4.24M USD | 0 | -$0.01 -0.007 USD | |
| Xali Gold Corp. XGC.V | $0.04 0.03 USD |
0
|
$5.7M 4.23M USD | $73K 54.17K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.7M 4.23M USD | 0 | -$0.01 -0.007 USD | |
| Azarga Metals Corp. AZR.V | $0.08 0.06 USD |
0
|
$5.62M 4.17M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.62M 4.17M USD | 0 | $0 0 USD | |
| Vision Lithium Inc. VLI.V | $0.02 0.01 USD |
0
|
$5.58M 4.14M USD | $92K 68.27K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.58M 4.14M USD | 0 | $0 0 USD | |
| Val-d'Or Mining Corporation VZZ.V | $0.07 0.05 USD |
0
|
$5.51M 4.09M USD | $71K 52.69K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.51M 4.09M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||