Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
มูลค่าตามราคาตลาดทั้งหมด
$79.83B
วอลุ่มทั้งหมด
BTC 61.67%     ETH 7.12%
การครองตลาด

กระดานเทรด: Shanghai อุตสาหกรรม: เคมีภัณฑ์ชนิดพิเศษ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
หมวดธุรกิจทั้งหมด
เคมีภัณฑ์ชนิดพิเศษ (70)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WANHUA CHEM  600309.SS $54.44 7.57 USD
-0.11
$170.93B 23.77B USD $16.73M 2.33M USD $54.3 7.55 USD $55.13 7.67 USD $170.93B 23.77B USD 14.28 $3.81 0.53 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $16.81 2.34 USD
-1.23
$35.93B 5B USD $14.83M 2.06M USD $16.71 2.32 USD $17.12 2.38 USD $35.93B 5B USD 28.98 $0.58 0.08 USD
ZHEJIANG LONGSHENG  600352.SS $9.82 1.37 USD
-1.21
$31.95B 4.44B USD $21.27M 2.96M USD $9.8 1.36 USD $9.92 1.38 USD $31.95B 4.44B USD 14.23 $0.69 0.1 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $11.86 1.65 USD
-0.59
$31.94B 4.44B USD $17.95M 2.5M USD $11.76 1.64 USD $11.94 1.66 USD $31.94B 4.44B USD 8.12 $1.46 0.2 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.96 1.52 USD
-1.44
$31.27B 4.35B USD $16.83M 2.34M USD $10.94 1.52 USD $11.2 1.56 USD $31.27B 4.35B USD 10.53 $1.04 0.14 USD
KINGFA SCI. & TECH.  600143.SS $10.95 1.52 USD
-0.09
$28.87B 4.01B USD $61.79M 8.59M USD $10.8 1.5 USD $11.05 1.54 USD $28.87B 4.01B USD 29.59 $0.37 0.05 USD
SKSHU Paint Co.,Ltd.  603737.SS $48.43 6.73 USD
-1.74
$25.52B 3.55B USD $1.96M 272.71K USD $48.34 6.72 USD $49.99 6.95 USD $25.52B 3.55B USD 65.44 $0.74 0.1 USD
Bloomage BioTechnology Corporation Limited  688363.SS $48.84 6.79 USD
+0.93
$23.53B 3.27B USD $1.92M 267.29K USD $48.41 6.73 USD $49.35 6.86 USD $23.53B 3.27B USD 814.00 $0.06 0.008 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.5 0.63 USD
+0.67
$19.26B 2.68B USD $24.47M 3.4M USD $4.47 0.62 USD $4.54 0.63 USD $19.26B 2.68B USD 112.50 $0.04 0.005 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $32.01 4.45 USD
+0.34
$19.17B 2.67B USD $3.52M 489.73K USD $31.85 4.43 USD $32.22 4.48 USD $19.17B 2.67B USD 35.96 $0.89 0.12 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $32.34 4.5 USD
-1.61
$17.52B 2.44B USD $15.37M 2.14M USD $32.31 4.49 USD $33.17 4.61 USD $17.52B 2.44B USD 115.50 $0.28 0.04 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $7.01 0.97 USD
+1.15
$15.8B 2.2B USD $34.24M 4.76M USD $6.87 0.96 USD $7.04 0.98 USD $15.8B 2.2B USD 0 -$0.12 -0.01 USD
Dalian BIO-CHEM Company Limited  603360.SS $28.36 3.94 USD
+1.29
$14.31B 1.99B USD $6.78M 942.03K USD $27.9 3.88 USD $28.69 3.99 USD $14.31B 1.99B USD 48.06 $0.59 0.08 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $20.24 2.81 USD
-0.2
$13.26B 1.84B USD $3.18M 441.93K USD $20.09 2.79 USD $20.47 2.85 USD $13.26B 1.84B USD 337.33 $0.06 0.008 USD
Jihua Group Corporation Limited  601718.SS $2.58 0.36 USD
-1.53
$11.33B 1.58B USD $36.76M 5.11M USD $2.57 0.36 USD $2.64 0.37 USD $11.33B 1.58B USD 0 -$0.96 -0.1 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $16.35 2.27 USD
+2.38
$10.56B 1.47B USD $5.04M 701.47K USD $15.71 2.18 USD $16.63 2.31 USD $10.56B 1.47B USD 109.00 $0.15 0.02 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $9.7 1.35 USD
-1.52
$10.4B 1.45B USD $11.16M 1.55M USD $9.66 1.34 USD $9.93 1.38 USD $10.4B 1.45B USD 17.01 $0.57 0.08 USD
Novoray Corporation  688300.SS $55.45 7.71 USD
+1.26
$10.3B 1.43B USD $1.75M 243.05K USD $54.17 7.53 USD $55.49 7.72 USD $10.3B 1.43B USD 39.32 $1.41 0.2 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $23.76 3.3 USD
+3.48
$10.07B 1.4B USD $13.21M 1.84M USD $22.7 3.16 USD $23.97 3.33 USD $10.07B 1.4B USD 148.50 $0.16 0.02 USD
SANYOU CHEM IND  600409.SS $4.86 0.68 USD
-4.52
$10.03B 1.39B USD $48.08M 6.69M USD $4.85 0.67 USD $5.05 0.7 USD $10.03B 1.39B USD 25.57 $0.19 0.03 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $49.26 6.85 USD
+3.92
$9.93B 1.38B USD $16.41M 2.28M USD $46.83 6.51 USD $49.75 6.92 USD $9.93B 1.38B USD 66.56 $0.74 0.1 USD
Befar Group Co.,Ltd  601678.SS $4.08 0.57 USD
+3.55
$8.4B 1.17B USD $87.42M 12.16M USD $4.05 0.56 USD $4.29 0.6 USD $8.4B 1.17B USD 27.19 $0.15 0.02 USD
Guizhou Zhongyida Co., Ltd  600610.SS $10.77 1.5 USD
+0.65
$8.36B 1.16B USD $116.98M 16.27M USD $10.45 1.45 USD $11.11 1.54 USD $8.36B 1.16B USD 1077.00 $0.01 0.001 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.27
+0.37
$1.15B $1.14M $0.27 $0.27 $1.15B 0 $0
Shenma Industry Co.Ltd  600810.SS $8.03 1.12 USD
-0.86
$8.15B 1.13B USD $10.46M 1.46M USD $7.92 1.1 USD $8.08 1.12 USD $8.15B 1.13B USD 0 -$0.02 -0.002 USD
CoCreation Grass Co., Ltd  605099.SS $20.14 2.8 USD
+0.65
$8.09B 1.12B USD $1.06M 148.03K USD $19.99 2.78 USD $20.48 2.85 USD $8.09B 1.12B USD 14.70 $1.37 0.19 USD
Jinhong Gas Co.,Ltd.  688106.SS $16.63 2.31 USD
-0.06
$8.02B 1.11B USD $2.43M 338.3K USD $16.53 2.3 USD $16.75 2.33 USD $8.02B 1.11B USD 53.64 $0.31 0.04 USD
Grace Fabric Technology Co.,Ltd.  603256.SS $9.02 1.25 USD
-4.55
$7.94B 1.1B USD $15.82M 2.2M USD $8.99 1.25 USD $9.36 1.3 USD $7.94B 1.1B USD 112.75 $0.08 0.01 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $12.55 1.74 USD
-0.48
$7.8B 1.08B USD $8.87M 1.23M USD $12.48 1.74 USD $12.73 1.77 USD $7.8B 1.08B USD 43.27 $0.29 0.04 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $12.07 1.68 USD
+0.5
$7.11B 987.99M USD $6.09M 846.62K USD $11.95 1.66 USD $12.18 1.69 USD $7.11B 987.99M USD 16.76 $0.72 0.1 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $26.56 3.69 USD
+0.57
$6.98B 969.89M USD $3.15M 438.27K USD $26.22 3.65 USD $27.04 3.76 USD $6.98B 969.89M USD 21.41 $1.24 0.17 USD
GCH Technology Co., Ltd.  688625.SS $49.4 6.87 USD
+3.02
$6.69B 929.53M USD $1.62M 225.74K USD $48.66 6.77 USD $49.98 6.95 USD $6.69B 929.53M USD 26.13 $1.89 0.26 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $38.16 5.31 USD
+3.7
$6.57B 913.18M USD $4.92M 684.43K USD $36.93 5.13 USD $39.66 5.51 USD $6.57B 913.18M USD 26.13 $1.46 0.2 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $4.55 0.63 USD
-0.22
$6.5B 903.91M USD $11.25M 1.56M USD $4.53 0.63 USD $4.59 0.64 USD $6.5B 903.91M USD 0 -$0.07 -0.009 USD
Guangdong Huate Gas Co., Ltd  688268.SS $52.21 7.26 USD
+0.67
$6.29B 873.93M USD $2.28M 316.91K USD $51.54 7.17 USD $52.45 7.29 USD $6.29B 873.93M USD 33.90 $1.54 0.21 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $9.48 1.32 USD
-2.57
$5.59B 777.14M USD $3.8M 528.29K USD $9.47 1.32 USD $9.73 1.35 USD $5.59B 777.14M USD 79.00 $0.12 0.02 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $17.45 2.43 USD
+3.81
$5.07B 704.83M USD $12.29M 1.71M USD $16.84 2.34 USD $17.7 2.46 USD $5.07B 704.83M USD 0 -$0.08 -0.01 USD
KBC Corporation, Ltd.  688598.SS $24.5 3.41 USD
-3.81
$5B 695.48M USD $5.41M 751.75K USD $24.39 3.39 USD $26.13 3.63 USD $5B 695.48M USD 0 -$4.14 -0.5 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $40.2 5.59 USD
-0.2
$4.82B 670.75M USD $920.85K 128.04K USD $39.71 5.52 USD $40.79 5.67 USD $4.82B 670.75M USD 26.62 $1.51 0.21 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $58.52 8.14 USD
-2.95
$4.5B 625.12M USD $4.18M 580.85K USD $57.88 8.05 USD $62 8.62 USD $4.5B 625.12M USD 0 -$4.94 -0.6 USD
Sokan New Materials Group Co., Ltd.  688157.SS $40.04 5.57 USD
-1.31
$4.47B 622.07M USD $645.18K 89.71K USD $39.76 5.53 USD $40.69 5.66 USD $4.47B 622.07M USD 57.20 $0.7 0.1 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $45.45 6.32 USD
+0.11
$4.39B 610.34M USD $831.09K 115.56K USD $45.11 6.27 USD $46.6 6.48 USD $4.39B 610.34M USD 0 -$0.14 -0.01 USD
Lily Group Co., Ltd.  603823.SS $10.12 1.41 USD
-3.25
$4.21B 585.88M USD $8.75M 1.22M USD $10.11 1.41 USD $10.57 1.47 USD $4.21B 585.88M USD 23.00 $0.44 0.06 USD
Cybrid Technologies Inc.  603212.SS $9.27 1.29 USD
+2.43
$4.06B 563.9M USD $6.17M 857.88K USD $9.02 1.25 USD $9.38 1.3 USD $4.06B 563.9M USD 0 -$0.17 -0.02 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $52.88 7.35 USD
-0.3
$3.94B 548.03M USD $2.14M 298.18K USD $52.4 7.29 USD $54.62 7.59 USD $3.94B 548.03M USD 0 -$0.41 -0.05 USD
Jilin OLED Material Tech Co., Ltd.  688378.SS $18.17 2.53 USD
+1.79
$3.78B 525.87M USD $2.47M 343.69K USD $17.86 2.48 USD $18.33 2.55 USD $3.78B 525.87M USD 0 -$0.09 -0.01 USD
New East New Materials Co., Ltd  603110.SS $18.7 2.6 USD
+4.76
$3.76B 523.21M USD $54.59M 7.59M USD $17.56 2.44 USD $19.64 2.73 USD $3.76B 523.21M USD 267.14 $0.07 0.009 USD
Jenkem Technology Co., Ltd.  688356.SS $61 8.48 USD
-0.78
$3.7B 514.42M USD $437.91K 60.89K USD $60.56 8.42 USD $62.59 8.7 USD $3.7B 514.42M USD 135.55 $0.45 0.06 USD
Wuxi Acryl Technology Co., Ltd.  603722.SS $38.26 5.32 USD
+2.85
$3.66B 509.11M USD $1.37M 190.82K USD $36.85 5.12 USD $38.93 5.41 USD $3.66B 509.11M USD 0 -$0.05 -0.006 USD
Chongqing Zaisheng Technology Co., Ltd.  603601.SS $3.49 0.49 USD
0
$3.57B 495.77M USD $13.32M 1.85M USD $3.47 0.48 USD $3.53 0.49 USD $3.57B 495.77M USD 38.77 $0.09 0.01 USD
Argus (Shanghai) Textile Chemicals Co.,Ltd.  603790.SS $18.62 2.59 USD
-0.59
$3.56B 495.43M USD $7.05M 980.46K USD $18.32 2.55 USD $19.37 2.69 USD $3.56B 495.43M USD 60.06 $0.31 0.04 USD
Juheshun Advanced Material Co., Ltd.  605166.SS $11.04 1.54 USD
-0.36
$3.47B 483.12M USD $6.02M 837.31K USD $10.93 1.52 USD $11.12 1.55 USD $3.47B 483.12M USD 12.68 $0.87 0.12 USD
*ST NING KE  600165.SS $4.94 0.69 USD
0
$3.38B 470.43M USD $17.75M 2.47M USD $4.81 0.67 USD $5.1 0.71 USD $3.38B 470.43M USD 0 -$0.81 -0.1 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $12.07 1.68 USD
+2.2
$3.17B 440.54M USD $13.58M 1.89M USD $11.77 1.64 USD $12.24 1.7 USD $3.17B 440.54M USD 46.42 $0.26 0.04 USD
Apple Flavor & Fragrance Group Co.,Ltd.  603020.SS $8.13 1.13 USD
-6.55
$3.12B 433.22M USD $13.2M 1.84M USD $8.13 1.13 USD $8.6 1.2 USD $3.12B 433.22M USD 19.35 $0.42 0.06 USD
Zhejiang Jihua Group Co., Ltd.  603980.SS $4.58 0.64 USD
-4.98
$3.1B 431.02M USD $66.2M 9.2M USD $4.5 0.63 USD $4.7 0.65 USD $3.1B 431.02M USD 0 -$0.07 -0.009 USD
Swancor Advanced Materials Co., Ltd.  688585.SS $7.42 1.03 USD
-1.2
$2.99B 416.15M USD $1.32M 183.96K USD $7.39 1.03 USD $7.56 1.05 USD $2.99B 416.15M USD 33.72 $0.22 0.03 USD
Jiangxi Yuean Advanced Materials Co.,Ltd.  688786.SS $24.1 3.35 USD
+1.18
$2.89B 401.55M USD $917.71K 127.6K USD $23.75 3.3 USD $24.37 3.39 USD $2.89B 401.55M USD 40.84 $0.59 0.08 USD
Tianyang New Materials (Shanghai) Technology Co., Ltd.  603330.SS $6.57 0.91 USD
+0.77
$2.84B 395.25M USD $10.46M 1.45M USD $6.5 0.9 USD $6.65 0.92 USD $2.84B 395.25M USD 0 -$0.53 -0.07 USD
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS $10.13 1.41 USD
+1.3
$2.65B 369.14M USD $7.28M 1.01M USD $10 1.39 USD $10.28 1.43 USD $2.65B 369.14M USD 72.35 $0.14 0.02 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $6.12 0.85 USD
+4.44
$2.62B 364.71M USD $21.5M 2.99M USD $5.8 0.81 USD $6.45 0.9 USD $2.62B 364.71M USD 0 -$0.09 -0.01 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $24.56 3.41 USD
-0.49
$2.46B 341.69M USD $778.15K 108.2K USD $24.38 3.39 USD $25.5 3.55 USD $2.46B 341.69M USD 35.59 $0.69 0.1 USD
Hangzhou Flariant Co.,Ltd  605566.SS $18.15 2.52 USD
+0.17
$2.42B 336.5M USD $692.75K 96.32K USD $17.71 2.46 USD $18.25 2.54 USD $2.42B 336.5M USD 113.43 $0.16 0.02 USD
Qingdao Copton Technology Company Limited  603798.SS $9.38 1.3 USD
+6.47
$2.41B 334.47M USD $15.98M 2.22M USD $9.06 1.26 USD $9.47 1.32 USD $2.41B 334.47M USD 36.07 $0.26 0.04 USD
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $14.32 1.99 USD
-0.14
$2.4B 334.13M USD $819.16K 113.9K USD $14.28 1.99 USD $14.48 2.01 USD $2.4B 334.13M USD 40.91 $0.35 0.05 USD
Shanghai Huide Science & Technology Co.,Ltd  603192.SS $16.85 2.34 USD
-0.53
$2.38B 330.71M USD $2.4M 333.2K USD $16.7 2.32 USD $17.05 2.37 USD $2.38B 330.71M USD 18.72 $0.9 0.13 USD
Jiangsu Yabang Dyestuff Co., Ltd.  603188.SS $3.94 0.55 USD
-0.76
$2.25B 312.36M USD $13.39M 1.86M USD $3.94 0.55 USD $4.05 0.56 USD $2.25B 312.36M USD 0 -$0.47 -0.06 USD
Nantong Acetic Acid Chemical Co., Ltd.  603968.SS $10.49 1.46 USD
-1.69
$2.18B 302.48M USD $2.93M 407.38K USD $10.47 1.46 USD $10.73 1.49 USD $2.18B 302.48M USD 0 -$0.4 -0.05 USD
Jiangsu Maysta Chemical Co., Ltd.  603041.SS $10.83 1.51 USD
-0.55
$1.98B 275.79M USD $1.99M 277.11K USD $10.77 1.5 USD $10.99 1.53 USD $1.98B 275.79M USD 43.32 $0.25 0.03 USD
Polyrocks Chemical Co.,LTD  688669.SS $16.32 2.27 USD
+2.38
$1.98B 275.33M USD $2.09M 290.65K USD $15.99 2.22 USD $16.41 2.28 USD $1.98B 275.33M USD 0 -$0.22 -0.03 USD
Yongyue Science&Technology Co.,Ltd  603879.SS $5.28 0.73 USD
0
$1.9B 263.81M USD $13.46M 1.87M USD $4.95 0.69 USD $5.32 0.74 USD $1.9B 263.81M USD 0 -$0.46 -0.06 USD
Jiangsu Feymer Technology Co., Ltd.  688350.SS $14.47 2.01 USD
-1.16
$1.77B 245.76M USD $1.35M 187.83K USD $14.31 1.99 USD $14.8 2.06 USD $1.77B 245.76M USD 0 -$0.04 -0.005 USD
Panda Financial Holding Corp., Ltd.  600599.SS $9.16 1.27 USD
0
$1.52B 211.42M USD $138.6K 19.27K USD $9.16 1.27 USD $9.16 1.27 USD $1.52B 211.42M USD 0 -$2.88 -0.4 USD
Aofu Environmental Technology Co.,Ltd.  688021.SS $11.98 1.67 USD
+2.39
$915.44M 127.29M USD $1.25M 173.68K USD $11.63 1.62 USD $12.15 1.69 USD $915.44M 127.29M USD 0 -$0.52 -0.07 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่