결과 페이지 20 - 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (589)
- 아르헨티나 (6)
- 호주 (86)
- 오스트리아 (19)
- 벨기에 (3)
- 브라질 (38)
- 캐나다 (122)
- 중국 (104)
- 체코 공화국 (1)
- 덴마크 (19)
- 핀란드 (10)
- 프랑스 (30)
- 독일 (458)
- 그리스 (7)
- 홍콩 (34)
- 헝가리 (1)
- 인도 (47)
- 인도네시아 (4)
- 아일랜드 (2)
- 이스라엘 (15)
- 이탈리아 (8)
- 일본 (154)
- 말레이시아 (18)
- 멕시코 (34)
- 네덜란드 (6)
- 뉴질랜드 (6)
- 노르웨이 (11)
- 폴란드 (12)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (53)
- 스위스 (3)
- 대만 (19)
- 태국 (8)
- 칠면조 (3)
- 영국 (83)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
테크놀로지 (2111)
- {{item.name}}
- 모든 업종
- 테크놀로지 (2111)
소프트웨어 - 애플리케이션 (2111)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GetBusy plc GETB.L | $70 0 USD |
+2.94
|
$35.4M 0 USD | $250K 0 USD | $0 0 USD | $0 0 USD | $35.4M 0 USD | 0 | $0 0 USD | |
| Skillcast Group plc SKL.L | $32.5 0 USD |
0
|
$29.07M 0 USD | $2.56K 0 USD | $0 0 USD | $0 0 USD | $29.07M 0 USD | 0 | -$0.01 0 USD | |
| Tribal Group plc TRB.L | $56 0 USD |
0
|
$118.84M 0 USD | $11 0 USD | $0 0 USD | $0 0 USD | $118.84M 0 USD | 28.00 | $0.02 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $9.75 0 USD |
0
|
$1.72M 0 USD | $28.86K 0 USD | $0 0 USD | $0 0 USD | $1.72M 0 USD | 0 | -$0.08 0 USD | |
| Supply@ME Capital plc SYME.L | $0.02 0 USD |
-6.68
|
$11.39M 0 USD | $325M 0 USD | $0 0 USD | $0 0 USD | $11.39M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $100 0 USD |
0
|
$13.37M 0 USD | $1.44K 0 USD | $0 0 USD | $0 0 USD | $13.37M 0 USD | 12.50 | $0.08 0 USD | |
| Intercede Group plc IGP.L | $108.5 0 USD |
0
|
$63.18M 0 USD | $130K 0 USD | $0 0 USD | $0 0 USD | $63.18M 0 USD | 36.16 | $0.03 0 USD | |
| IDOX plc IDOX.L | $65.4 0 USD |
-0.3
|
$300.85M 0 USD | $114.91K 0 USD | $0 0 USD | $0 0 USD | $300.85M 0 USD | 65.40 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $149.5 0 USD |
+1.7
|
$173.34M 0 USD | $13K 0 USD | $0 0 USD | $0 0 USD | $173.34M 0 USD | 149.50 | $0.01 0 USD | |
| 1Spatial Plc SPA.L | $75.5 0 USD |
0
|
$83.69M 0 USD | $110K 0 USD | $0 0 USD | $0 0 USD | $83.69M 0 USD | 75.50 | $0.01 0 USD | |
| AIQ Limited AIQ.L | $3 0 USD |
0
|
$1.94M 0 USD | $62.4K 0 USD | $0 0 USD | $0 0 USD | $1.94M 0 USD | 0 | -$0.01 0 USD | |
| Blackbird plc BIRD.L | $4.85 0 USD |
0
|
$18.77M 0 USD | $65 0 USD | $0 0 USD | $0 0 USD | $18.77M 0 USD | 0 | -$0.01 0 USD | |
| Karooooo Ltd. KRO.JO | $52,800 0 USD |
-4
|
$16.32B 0 USD | $1.34K 0 USD | $52,000 0 USD | $54,799 0 USD | $16.32B 0 USD | 24.27 | $21.75 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $168 0 USD |
-1.52
|
$495.98M 0 USD | $700K 0 USD | $0 0 USD | $0 0 USD | $495.98M 0 USD | 21.00 | $0.08 0 USD | |
| PensionBee Group plc PBEE.L | $144.5 0 USD |
-2.36
|
$323.83M 0 USD | $10.36K 0 USD | $0 0 USD | $0 0 USD | $323.83M 0 USD | 0 | -$0.05 0 USD | |
| Eleco Plc ELCO.L | $107 0 USD |
0
|
$88.06M 0 USD | $31K 0 USD | $0 0 USD | $0 0 USD | $88.06M 0 USD | 35.66 | $0.03 0 USD | |
| ActiveOps Plc AOM.L | $106.5 0 USD |
+1.43
|
$76M 0 USD | $30K 0 USD | $0 0 USD | $0 0 USD | $76M 0 USD | 0 | -$0.02 0 USD | |
| Kainos Group plc KNOS.L | $1,246 0 USD |
+17.33
|
$1.57B 0 USD | $754 0 USD | $0 0 USD | $0 0 USD | $1.57B 0 USD | 37.75 | $0.33 0 USD | |
| ZOO Digital Group plc ZOO.L | $61.5 0 USD |
+2.5
|
$60.19M 0 USD | $260K 0 USD | $0 0 USD | $0 0 USD | $60.19M 0 USD | 0 | -$0.05 0 USD | |
| RM plc RM.L | $97.5 0 USD |
+13.37
|
$81.78M 0 USD | $26.23K 0 USD | $0 0 USD | $0 0 USD | $81.78M 0 USD | 0 | -$0.52 0 USD | |
| Trustpilot Group plc TRST.L | $217 0 USD |
+2.6
|
$901.08M 0 USD | $2.25M 0 USD | $0 0 USD | $0 0 USD | $901.08M 0 USD | 217.00 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $910 0 USD |
-0.87
|
$275.77M 0 USD | $297K 0 USD | $0 0 USD | $0 0 USD | $275.77M 0 USD | 60.66 | $0.15 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.85 0 USD |
0
|
$9.71M 0 USD | $104 0 USD | $0 0 USD | $0 0 USD | $9.71M 0 USD | 0 | -$0.01 0 USD | |
| MiX Telematics Limited MIX.JO | $1,100 0 USD |
0
|
$6.09B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09B 0 USD | 0 | $0 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $88 0 USD |
0
|
$145.12M 0 USD | $195K 0 USD | $0 0 USD | $0 0 USD | $145.12M 0 USD | 29.33 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $466 0 USD |
-1.27
|
$287.99M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $287.99M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $346 0 USD |
+4.09
|
$874M 0 USD | $190.1K 0 USD | $0 0 USD | $0 0 USD | $874M 0 USD | 0 | -$0.69 0 USD | |
| Aptitude Software Group plc APTD.L | $328 0 USD |
+0.31
|
$187.19M 0 USD | $30 0 USD | $0 0 USD | $0 0 USD | $187.19M 0 USD | 46.85 | $0.07 0 USD | |
| accesso Technology Group plc ACSO.L | $758 0 USD |
+0.26
|
$307.43M 0 USD | $50.96K 0 USD | $0 0 USD | $0 0 USD | $307.43M 0 USD | 50.53 | $0.15 0 USD | |
| Pennant International Group plc PEN.L | $28.8 0 USD |
+1.05
|
$10.62M 0 USD | $64.6K 0 USD | $0 0 USD | $0 0 USD | $10.62M 0 USD | 0 | -$0.01 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| Exela Technologies, Inc. XELAW | $0.003399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Extreme Vehicle Battery Technologies Corp. ACDC.CN | $0.07 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Applicad Public Company Limited APP-R.BK | $2.1 0.06 USD |
0
|
$0 0 USD | $200 5.63 USD | $2.1 0.06 USD | $2.1 0.06 USD | $0 0 USD | 10.34 | $0.2 0.005 USD | |
| CYBRA CYRP | $0.0004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Technovative TEHG | $0.05999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zane Interactive Publishing ZNAE | $0.0001 — |
0
|
$0 — | $900 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $14.52K — | $0.04 — | $0.05 — | $0 — | 0 | $0 — | |
| Snowflake Inc. SNOW.BA | $6,233.5 7.37 USD |
+4.89
|
$0 0 USD | $9.08K 10.73 USD | $6,015.5 7.11 USD | $6,291 7.44 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| Coupa Software Incorporated COUP.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoom Video Communications, Inc. ZM.BA | $1,562 1.85 USD |
+3.31
|
$0 0 USD | $28.33K 33.49 USD | $1,489.5 1.76 USD | $1,567.5 1.85 USD | $0 0 USD | 3.08 | $506.3 0.6 USD | |
| Park City PCYG | $9.8 — |
+0.62
|
$0 — | $13.13K — | $9.66 — | $9.98 — | $0 — | 0 | $0 — | |
| DocuSign, Inc. DOCU.BA | $3,105.5 3.67 USD |
+2.98
|
$0 0 USD | $376 0.44 USD | $2,974.5 3.52 USD | $3,149 3.72 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Magillem Design Services SA MLMGL.PA | $4.4 4.81 USD |
0
|
$0 0 USD | $14 15.3 USD | $4.4 4.81 USD | $4.4 4.81 USD | $0 0 USD | 2.93 | $1.5 1.64 USD | |
| Green For Energy GRGG | $0.001 — |
+100
|
$0 — | $130 — | $0.001 — | $0.001 — | $0 — | 0 | $0 — | |
| SMS Alternatives CICN | $0.0001 — |
-99
|
$0 — | $427 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Shopify Inc. SHOP.BA | $626 0.74 USD |
+3.3
|
$0 0 USD | $129.16K 152.67 USD | $603 0.71 USD | $626 0.74 USD | $0 0 USD | 440.73 | $1.42 0.001 USD | |
| Angel Telecom AG AGLT | $1 — |
-33.33
|
$0 — | $261 — | $1 — | $1 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||