結果ページ20 セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (589)
- アルゼンチン (6)
- オーストラリア (86)
- オーストリア (19)
- ベルギー (3)
- ブラジル (38)
- カナダ (122)
- 中国 (104)
- チェコ共和国 (1)
- デンマーク (19)
- フィンランド (10)
- フランス (30)
- ドイツ (458)
- ギリシャ (7)
- 香港 (34)
- ハンガリー (1)
- インド (47)
- インドネシア (4)
- アイルランド (2)
- イスラエル (15)
- イタリア (8)
- 日本 (154)
- マレーシア (18)
- メキシコ (34)
- オランダ (6)
- ニュージーランド (6)
- ノルウェー (11)
- ポーランド (12)
- シンガポール (3)
- 南アフリカ (3)
- 韓国 (2)
- スペイン (4)
- スリナム (1)
- スウェーデン (53)
- スイス (3)
- 台湾 (19)
- タイ (8)
- トルコ (3)
- イギリス (83)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
ハイテク (2111)
- {{item.name}}
- 全てのセクター
- ハイテク (2111)
ソフトウェア（アプリケーション） (2111)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GetBusy plc GETB.L | $68.25 0 USD |
+0.37
|
$34.52M 0 USD | $1.46K 0 USD | $68.25 0 USD | $68.25 0 USD | $34.52M 0 USD | 0 | $0 0 USD | |
| Skillcast Group plc SKL.L | $32.5 0 USD |
-4.41
|
$29.07M 0 USD | $142.55K 0 USD | $0 0 USD | $0 0 USD | $29.07M 0 USD | 0 | -$0.01 0 USD | |
| Tribal Group plc TRB.L | $56 0 USD |
+4.19
|
$118.84M 0 USD | $957 0 USD | $0 0 USD | $0 0 USD | $118.84M 0 USD | 28.00 | $0.02 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $9.75 0 USD |
0
|
$1.72M 0 USD | $304.05K 0 USD | $0 0 USD | $0 0 USD | $1.72M 0 USD | 0 | -$0.08 0 USD | |
| Supply@ME Capital plc SYME.L | $0.02 0 USD |
+0.26
|
$12.23M 0 USD | $32.63M 0 USD | $0.02 0 USD | $0.02 0 USD | $12.23M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $100 0 USD |
-0.99
|
$13.37M 0 USD | $410.14K 0 USD | $0 0 USD | $0 0 USD | $13.37M 0 USD | 12.50 | $0.08 0 USD | |
| Intercede Group plc IGP.L | $108.5 0 USD |
0
|
$63.18M 0 USD | $48K 0 USD | $0 0 USD | $0 0 USD | $63.18M 0 USD | 36.16 | $0.03 0 USD | |
| IDOX plc IDOX.L | $65.6 0 USD |
0
|
$301.77M 0 USD | $6.67M 0 USD | $0 0 USD | $0 0 USD | $301.77M 0 USD | 65.59 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $151.5 0 USD |
+3.06
|
$175.66M 0 USD | $13.17K 0 USD | $145 0 USD | $156.57 0 USD | $175.66M 0 USD | 151.50 | $0.01 0 USD | |
| 1Spatial Plc SPA.L | $75.5 0 USD |
+6.34
|
$83.69M 0 USD | $2.7M 0 USD | $0 0 USD | $0 0 USD | $83.69M 0 USD | 75.50 | $0.01 0 USD | |
| AIQ Limited AIQ.L | $4.52 0 USD |
+50.67
|
$2.93M 0 USD | $8.32K 0 USD | $4.52 0 USD | $4.52 0 USD | $2.93M 0 USD | 0 | -$0.01 0 USD | |
| Blackbird plc BIRD.L | $4.82 0 USD |
-0.72
|
$18.64M 0 USD | $51.91K 0 USD | $4.82 0 USD | $4.82 0 USD | $18.64M 0 USD | 0 | -$0.01 0 USD | |
| Karooooo Ltd. KRO.JO | $52,250 0 USD |
-5
|
$16.15B 0 USD | $1 0 USD | $52,250 0 USD | $52,250 0 USD | $16.15B 0 USD | 24.02 | $21.75 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $174.8 0 USD |
+2.46
|
$516.05M 0 USD | $5.89K 0 USD | $168.41 0 USD | $175.8 0 USD | $516.05M 0 USD | 21.85 | $0.08 0 USD | |
| PensionBee Group plc PBEE.L | $148 0 USD |
+2.07
|
$331.67M 0 USD | $86.74K 0 USD | $0 0 USD | $0 0 USD | $331.67M 0 USD | 0 | -$0.05 0 USD | |
| Eleco Plc ELCO.L | $107 0 USD |
0
|
$88.06M 0 USD | $675 0 USD | $0 0 USD | $0 0 USD | $88.06M 0 USD | 35.66 | $0.03 0 USD | |
| ActiveOps Plc AOM.L | $105 0 USD |
+4.48
|
$74.93M 0 USD | $1.24M 0 USD | $0 0 USD | $0 0 USD | $74.93M 0 USD | 0 | -$0.02 0 USD | |
| Kainos Group plc KNOS.L | $1,062 0 USD |
-1.67
|
$1.34B 0 USD | $413.4K 0 USD | $0 0 USD | $0 0 USD | $1.34B 0 USD | 32.18 | $0.33 0 USD | |
| ZOO Digital Group plc ZOO.L | $59.6 0 USD |
-0.67
|
$58.33M 0 USD | $84.2K 0 USD | $59.6 0 USD | $60.84 0 USD | $58.33M 0 USD | 0 | -$0.05 0 USD | |
| RM plc RM.L | $93 0 USD |
+8.14
|
$78M 0 USD | $98.35K 0 USD | $84 0 USD | $93 0 USD | $78M 0 USD | 0 | -$0.52 0 USD | |
| Trustpilot Group plc TRST.L | $211 0 USD |
-0.24
|
$876.17M 0 USD | $8.37K 0 USD | $208.5 0 USD | $211.5 0 USD | $876.17M 0 USD | 211.00 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $918 0 USD |
0
|
$278.19M 0 USD | $2.01K 0 USD | $910 0 USD | $918.5 0 USD | $278.19M 0 USD | 61.20 | $0.15 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.85 0 USD |
0
|
$9.71M 0 USD | $7.75M 0 USD | $0 0 USD | $0 0 USD | $9.71M 0 USD | 0 | -$0.01 0 USD | |
| MiX Telematics Limited MIX.JO | $1,100 0 USD |
0
|
$6.09B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09B 0 USD | 0 | $0 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $88 0 USD |
0
|
$145.12M 0 USD | $1.08M 0 USD | $0 0 USD | $0 0 USD | $145.12M 0 USD | 29.33 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $468 0 USD |
-0.85
|
$289.23M 0 USD | $4.84K 0 USD | $464 0 USD | $470 0 USD | $289.23M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $332.4 0 USD |
+0.12
|
$839.64M 0 USD | $1.73M 0 USD | $0 0 USD | $0 0 USD | $839.64M 0 USD | 0 | -$0.69 0 USD | |
| Aptitude Software Group plc APTD.L | $317.1 0 USD |
-3.03
|
$180.97M 0 USD | $1.08K 0 USD | $317.1 0 USD | $325.35 0 USD | $180.97M 0 USD | 45.29 | $0.07 0 USD | |
| accesso Technology Group plc ACSO.L | $748 0 USD |
-1.06
|
$303.38M 0 USD | $3.77K 0 USD | $748 0 USD | $752 0 USD | $303.38M 0 USD | 49.86 | $0.15 0 USD | |
| Pennant International Group plc PEN.L | $29.91 0 USD |
+4.95
|
$11.03M 0 USD | $20K 0 USD | $29.91 0 USD | $29.91 0 USD | $11.03M 0 USD | 0 | -$0.01 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| Exela Technologies, Inc. XELAW | $0.003399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Extreme Vehicle Battery Technologies Corp. ACDC.CN | $0.07 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Applicad Public Company Limited APP-R.BK | $2.14 0.06 USD |
0
|
$0 0 USD | $62.8K 1.77K USD | $2.08 0.06 USD | $2.14 0.06 USD | $0 0 USD | 10.54 | $0.2 0.005 USD | |
| CYBRA CYRP | $0.0004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Technovative TEHG | $0.05999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zane Interactive Publishing ZNAE | $0.0001 — |
0
|
$0 — | $900 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $14.52K — | $0.04 — | $0.05 — | $0 — | 0 | $0 — | |
| Snowflake Inc. SNOW.BA | $5,970 7.06 USD |
-1.66
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| Coupa Software Incorporated COUP.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoom Video Communications, Inc. ZM.BA | $1,513 1.79 USD |
+1.44
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 2.98 | $506.3 0.6 USD | |
| Park City PCYG | $9.8 — |
+0.62
|
$0 — | $13.13K — | $9.66 — | $9.98 — | $0 — | 0 | $0 — | |
| DocuSign, Inc. DOCU.BA | $3,020 3.57 USD |
+0.77
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Magillem Design Services SA MLMGL.PA | $4.4 4.81 USD |
0
|
$0 0 USD | $14 15.3 USD | $4.4 4.81 USD | $4.4 4.81 USD | $0 0 USD | 2.93 | $1.5 1.64 USD | |
| Green For Energy GRGG | $0.001 — |
+100
|
$0 — | $130 — | $0.001 — | $0.001 — | $0 — | 0 | $0 — | |
| SMS Alternatives CICN | $0.0001 — |
-99
|
$0 — | $427 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Shopify Inc. SHOP.BA | $608.5 0.72 USD |
+1.67
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 428.41 | $1.42 0.001 USD | |
| Angel Telecom AG AGLT | $1 — |
-33.33
|
$0 — | $261 — | $1 — | $1 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||