국가: 대한민국 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (65)
- {{country.name}}
- 모든 나라들
- 미국 (164)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (19)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (15)
- 칠레 (3)
- 중국 (206)
- 체코 공화국 (1)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (8)
- 독일 (194)
- 그리스 (2)
- 홍콩 (21)
- 인도 (244)
- 인도네시아 (15)
- 이스라엘 (6)
- 이탈리아 (2)
- 일본 (117)
- 말레이시아 (22)
- 멕시코 (17)
- 네덜란드 (7)
- 노르웨이 (5)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (5)
- 대한민국 (65)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (5)
- 대만 (58)
- 태국 (48)
- 칠면조 (12)
- 영국 (21)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (32)
- KSE (33)
특수 화학약품 (65)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SKC Co., Ltd.
011790.KS
KR
|
₩118,900 89.75 USD |
-0.59
|
₩6T 4.43B USD | ₩139K 104.84 USD | ₩116,200 87.71 USD | ₩120,300 90.81 USD | ₩6T 4.43B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩121,600 91.79 USD |
-2.72
|
₩3T 2.39B USD | ₩15K 11.18 USD | ₩121,200 91.49 USD | ₩124,800 94.2 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩18,120 13.68 USD |
+6.97
|
₩2T 1.47B USD | ₩2M 1.62K USD | ₩16,440 12.41 USD | ₩18,260 13.78 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩42,100 31.78 USD |
-3
|
₩1T 1.06B USD | ₩24K 18.08 USD | ₩42,050 31.74 USD | ₩43,650 32.95 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩51,500 38.87 USD |
-0.96
|
₩1T 1.01B USD | ₩838 0.63 USD | ₩51,100 38.57 USD | ₩52,200 39.4 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩49,100 37.06 USD |
-0.91
|
₩1T 838.16M USD | ₩18K 13.86 USD | ₩48,850 36.87 USD | ₩50,300 37.97 USD | ₩1T 838.16M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩15,620 11.79 USD |
-2.44
|
₩1T 775M USD | ₩80K 60.36 USD | ₩15,580 11.76 USD | ₩16,500 12.45 USD | ₩1T 775M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩41,475 31.31 USD |
-5.85
|
₩804B 606.72M USD | ₩18K 13.61 USD | ₩41,400 31.25 USD | ₩44,075 33.27 USD | ₩804B 606.72M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩54,500 41.14 USD |
-2.5
|
₩653B 493.07M USD | ₩20K 14.93 USD | ₩54,100 40.84 USD | ₩56,500 42.65 USD | ₩653B 493.07M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩21,100 15.93 USD |
-0.47
|
₩620B 467.72M USD | ₩11K 8.56 USD | ₩20,400 15.4 USD | ₩21,750 16.42 USD | ₩620B 467.72M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩46,650 35.21 USD |
+3.09
|
₩588B 443.97M USD | ₩16K 12.38 USD | ₩44,400 33.51 USD | ₩47,200 35.63 USD | ₩588B 443.97M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩53,700 40.53 USD |
+5.93
|
₩555B 418.95M USD | ₩266K 201.05 USD | ₩48,650 36.72 USD | ₩56,000 42.27 USD | ₩555B 418.95M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩10,800 8.15 USD |
+1.41
|
₩521B 393.64M USD | ₩38K 28.49 USD | ₩10,560 7.97 USD | ₩10,950 8.27 USD | ₩521B 393.64M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩22,050 16.64 USD |
-2
|
₩499B 376.4M USD | ₩424 0.32 USD | ₩22,050 16.64 USD | ₩22,600 17.06 USD | ₩499B 376.4M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩21,500 16.23 USD |
-1.38
|
₩417B 314.52M USD | ₩164 0.12 USD | ₩21,500 16.23 USD | ₩21,800 16.46 USD | ₩417B 314.52M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,940 2.97 USD |
-2.23
|
₩377B 284.64M USD | ₩60K 45.12 USD | ₩3,925 2.96 USD | ₩4,050 3.06 USD | ₩377B 284.64M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩14,350 10.83 USD |
-3.04
|
₩300B 226.41M USD | ₩198K 149.54 USD | ₩14,200 10.72 USD | ₩15,190 11.47 USD | ₩300B 226.41M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩34,200 25.82 USD |
+0.15
|
₩294B 221.66M USD | ₩1K 1.04 USD | ₩33,150 25.02 USD | ₩34,800 26.27 USD | ₩294B 221.66M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩3,350 2.53 USD |
+2.45
|
₩280B 211.17M USD | ₩753K 568.76 USD | ₩3,230 2.44 USD | ₩3,715 2.8 USD | ₩280B 211.17M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩26,500 20 USD |
0
|
₩278B 209.87M USD | ₩0 0 USD | ₩26,500 20 USD | ₩26,500 20 USD | ₩278B 209.87M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,950 4.49 USD |
+0.17
|
₩263B 198.29M USD | ₩87K 66.02 USD | ₩5,800 4.38 USD | ₩6,010 4.54 USD | ₩263B 198.29M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩12,470 9.41 USD |
+4
|
₩252B 190.34M USD | ₩195K 146.91 USD | ₩11,550 8.72 USD | ₩12,880 9.72 USD | ₩252B 190.34M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,120 7.64 USD |
0
|
₩243B 183.33M USD | ₩19K 14.71 USD | ₩10,050 7.59 USD | ₩10,160 7.67 USD | ₩243B 183.33M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩42,200 31.85 USD |
-1.06
|
₩229B 173.08M USD | ₩1K 1.05 USD | ₩41,900 31.63 USD | ₩43,300 32.68 USD | ₩229B 173.08M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,890 8.22 USD |
0
|
₩223B 168.21M USD | ₩2 0 USD | ₩10,890 8.22 USD | ₩10,890 8.22 USD | ₩223B 168.21M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,905 2.19 USD |
-0.51
|
₩186B 140.12M USD | ₩7K 5.15 USD | ₩2,900 2.19 USD | ₩2,945 2.22 USD | ₩186B 140.12M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩17,090 12.9 USD |
-3.83
|
₩179B 135.35M USD | ₩3K 2.14 USD | ₩17,010 12.84 USD | ₩17,420 13.15 USD | ₩179B 135.35M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,350 4.79 USD |
-0.78
|
₩173B 130.39M USD | ₩46K 34.69 USD | ₩6,300 4.76 USD | ₩6,520 4.92 USD | ₩173B 130.39M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,800 9.66 USD |
+0.08
|
₩166B 125.6M USD | ₩10K 7.56 USD | ₩12,700 9.59 USD | ₩13,070 9.87 USD | ₩166B 125.6M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,610 5.74 USD |
+0.13
|
₩156B 117.55M USD | ₩17K 12.69 USD | ₩7,500 5.66 USD | ₩7,680 5.8 USD | ₩156B 117.55M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,270 3.22 USD |
-1.27
|
₩137B 103.37M USD | ₩18K 13.5 USD | ₩4,155 3.14 USD | ₩4,345 3.28 USD | ₩137B 103.37M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩54,000 40.76 USD |
-1.64
|
₩125B 94.38M USD | ₩381 0.29 USD | ₩54,000 40.76 USD | ₩54,900 41.44 USD | ₩125B 94.38M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩2,955 2.23 USD |
-4.69
|
₩116B 87.31M USD | ₩1M 781.55 USD | ₩2,945 2.22 USD | ₩3,270 2.47 USD | ₩116B 87.31M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,160 2.39 USD |
+0.48
|
₩110B 83.17M USD | ₩13K 9.81 USD | ₩3,135 2.37 USD | ₩3,195 2.41 USD | ₩110B 83.17M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,635 3.5 USD |
+0.54
|
₩108B 81.61M USD | ₩14K 10.93 USD | ₩4,560 3.44 USD | ₩5,000 3.77 USD | ₩108B 81.61M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,045 1.54 USD |
-0.24
|
₩74B 56.09M USD | ₩18K 13.64 USD | ₩2,020 1.52 USD | ₩2,095 1.58 USD | ₩74B 56.09M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩15,520 11.72 USD |
-3.9
|
₩74B 55.88M USD | ₩9K 7.06 USD | ₩15,500 11.7 USD | ₩16,450 12.42 USD | ₩74B 55.88M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩2,030 1.53 USD |
+0.25
|
₩72B 54.08M USD | ₩33K 25.11 USD | ₩2,005 1.51 USD | ₩2,060 1.55 USD | ₩72B 54.08M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,280 1.72 USD |
-7.32
|
₩68B 51.13M USD | ₩40K 30.28 USD | ₩2,280 1.72 USD | ₩2,530 1.91 USD | ₩68B 51.13M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,160 1.63 USD |
-0.23
|
₩63B 47.89M USD | ₩25K 18.55 USD | ₩2,055 1.55 USD | ₩2,230 1.68 USD | ₩63B 47.89M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,020 2.28 USD |
-0.98
|
₩59B 44.69M USD | ₩607 0.46 USD | ₩2,980 2.25 USD | ₩3,060 2.31 USD | ₩59B 44.69M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩5,250 3.96 USD |
-4.02
|
₩55B 41.51M USD | ₩8K 5.83 USD | ₩5,180 3.91 USD | ₩5,430 4.1 USD | ₩55B 41.51M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩1,118 0.84 USD |
-2.04
|
₩54B 40.83M USD | ₩18K 13.72 USD | ₩1,100 0.83 USD | ₩1,177 0.89 USD | ₩54B 40.83M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩895 0.68 USD |
-0.33
|
₩54B 40.47M USD | ₩24K 18.3 USD | ₩871 0.66 USD | ₩908 0.69 USD | ₩54B 40.47M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,630 5 USD |
-0.45
|
₩53B 39.84M USD | ₩2K 1.38 USD | ₩6,620 5 USD | ₩6,720 5.07 USD | ₩53B 39.84M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,291 0.97 USD |
-1.15
|
₩46B 34.49M USD | ₩20K 15.06 USD | ₩1,278 0.96 USD | ₩1,306 0.99 USD | ₩46B 34.49M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,500 1.13 USD |
-1.9
|
₩44B 32.85M USD | ₩23K 17.07 USD | ₩1,481 1.12 USD | ₩1,536 1.16 USD | ₩44B 32.85M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩968 0.73 USD |
+0.1
|
₩38B 29.01M USD | ₩42K 31.68 USD | ₩954 0.72 USD | ₩1,001 0.76 USD | ₩38B 29.01M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,990 7.54 USD |
+1.11
|
₩37B 28.24M USD | ₩187 0.14 USD | ₩9,960 7.52 USD | ₩10,000 7.55 USD | ₩37B 28.24M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,295 0.98 USD |
+0.31
|
₩37B 28.06M USD | ₩53K 40.17 USD | ₩1,262 0.95 USD | ₩1,345 1.02 USD | ₩37B 28.06M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,660 2.76 USD |
-0.68
|
₩36B 27.45M USD | ₩3K 2.48 USD | ₩3,600 2.72 USD | ₩3,690 2.79 USD | ₩36B 27.45M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,885 2.18 USD |
+1.05
|
₩36B 27.36M USD | ₩2K 1.81 USD | ₩2,855 2.16 USD | ₩2,990 2.26 USD | ₩36B 27.36M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,550 2.68 USD |
-1.39
|
₩36B 27.23M USD | ₩7K 5.36 USD | ₩3,420 2.58 USD | ₩3,645 2.75 USD | ₩36B 27.23M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,055 1.55 USD |
-3.07
|
₩35B 26.28M USD | ₩18K 13.35 USD | ₩2,045 1.54 USD | ₩2,120 1.6 USD | ₩35B 26.28M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,928 1.46 USD |
+4.62
|
₩33B 25.08M USD | ₩192K 145.15 USD | ₩1,772 1.34 USD | ₩1,968 1.49 USD | ₩33B 25.08M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩1,973 1.49 USD |
-2.08
|
₩33B 24.87M USD | ₩32K 24.22 USD | ₩1,956 1.48 USD | ₩2,050 1.55 USD | ₩33B 24.87M USD | 0 | ₩0 0 USD | ||
|
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩3,205 2.42 USD |
-2.28
|
₩28B 21.05M USD | ₩4K 2.87 USD | ₩3,090 2.33 USD | ₩3,305 2.49 USD | ₩28B 21.05M USD | 0 | ₩0 0 USD | ||
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩3,235 2.44 USD |
+1.41
|
₩26B 19.91M USD | ₩810K 611.36 USD | ₩3,230 2.44 USD | ₩4,145 3.13 USD | ₩26B 19.91M USD | 0 | ₩0 0 USD | ||
|
Nano Chem Tech Inc.
091970.KQ
KR
|
₩3,520 2.66 USD |
-1.4
|
₩26B 19.34M USD | ₩64K 48.26 USD | ₩3,320 2.51 USD | ₩3,575 2.7 USD | ₩26B 19.34M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩7,050 5.32 USD |
-0.98
|
₩25B 18.68M USD | ₩1K 0.8 USD | ₩7,050 5.32 USD | ₩7,120 5.37 USD | ₩25B 18.68M USD | 0 | ₩0 0 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩1,156 0.87 USD |
-0.52
|
₩17B 12.53M USD | ₩20K 15.1 USD | ₩1,135 0.86 USD | ₩1,177 0.89 USD | ₩17B 12.53M USD | 0 | ₩0 0 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩1,708 1.29 USD |
-0.06
|
₩15B 11.68M USD | ₩2K 1.83 USD | ₩1,653 1.25 USD | ₩1,709 1.29 USD | ₩15B 11.68M USD | 0 | ₩0 0 USD | ||
|
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩388 0.29 USD |
-4.43
|
₩13B 9.57M USD | ₩130K 98.1 USD | ₩369 0.28 USD | ₩410 0.31 USD | ₩13B 9.57M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}