$2.3T
시가 총액
$52.69B
총 거래량
BTC 56.28%     ETH 9.16%
지배력

국가: 대한민국 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr SKC Co., Ltd. 011790.KS KR ₩120,300 90.81 USD
+0.59
₩6T 4.49B USD ₩184K 138.64 USD ₩116,200 87.71 USD ₩121,200 91.49 USD ₩6T 4.49B USD 0 ₩0 0 USD
kr Kumho Petro Chemical Co.,Ltd 011780.KS KR ₩121,300 91.56 USD
-2.96
₩3T 2.38B USD ₩17K 12.94 USD ₩121,200 91.49 USD ₩124,800 94.2 USD ₩3T 2.38B USD 0 ₩0 0 USD
kr Foosung Co., Ltd. 093370.KS KR ₩18,200 13.74 USD
+7.44
₩2T 1.47B USD ₩3M 2.04K USD ₩16,440 12.41 USD ₩18,420 13.9 USD ₩2T 1.47B USD 0 ₩0 0 USD
kr Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS KR ₩41,800 31.55 USD
-3.69
₩1T 1.05B USD ₩29K 22.21 USD ₩41,450 31.29 USD ₩43,650 32.95 USD ₩1T 1.05B USD 0 ₩0 0 USD
kr Kumho Petro Chemical Co.,Ltd 011785.KS KR ₩51,500 38.87 USD
-0.96
₩1T 1.01B USD ₩838 0.63 USD ₩51,100 38.57 USD ₩52,200 39.4 USD ₩1T 1.01B USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000210.KS KR ₩49,050 37.02 USD
-1.01
₩1T 837.31M USD ₩27K 20.41 USD ₩48,550 36.65 USD ₩50,300 37.97 USD ₩1T 837.31M USD 0 ₩0 0 USD
kr Lake Materials Co., Ltd. 281740.KQ KR ₩15,480 11.68 USD
-3.31
₩1T 768.05M USD ₩118K 88.85 USD ₩15,200 11.47 USD ₩16,500 12.45 USD ₩1T 768.05M USD 0 ₩0 0 USD
kr SK Chemicals Co.,Ltd 285130.KS KR ₩41,425 31.27 USD
-5.96
₩803B 605.99M USD ₩22K 16.24 USD ₩41,350 31.21 USD ₩44,075 33.27 USD ₩803B 605.99M USD 0 ₩0 0 USD
kr Advanced Nano Products Co., Ltd. 121600.KQ KR ₩54,500 41.14 USD
-2.51
₩653B 493.07M USD ₩23K 17.38 USD ₩54,100 40.84 USD ₩56,500 42.65 USD ₩653B 493.07M USD 0 ₩0 0 USD
kr Kumyang Co., Ltd. 001570.KS KR ₩9,900 7.47 USD
0
₩632B 477.09M USD ₩0 0 USD ₩9,900 7.47 USD ₩9,900 7.47 USD ₩632B 477.09M USD 0 ₩0 0 USD
kr PI Advanced Materials Co., Ltd. 178920.KS KR ₩20,950 15.81 USD
-1.18
₩615B 464.39M USD ₩13K 10.07 USD ₩20,400 15.4 USD ₩21,750 16.42 USD ₩615B 464.39M USD 0 ₩0 0 USD
kr WONIK Materials Co.,Ltd. 104830.KQ KR ₩46,050 34.76 USD
+1.77
₩581B 438.26M USD ₩18K 13.81 USD ₩44,400 33.51 USD ₩47,200 35.63 USD ₩581B 438.26M USD 0 ₩0 0 USD
kr Kolon ENP 138490.KS KR ₩15,000 11.32 USD
0
₩570B 430.26M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩570B 430.26M USD 0 ₩0 0 USD
kr LTC Co.,Ltd 170920.KQ KR ₩51,800 39.1 USD
+2.17
₩535B 404.13M USD ₩307K 232.04 USD ₩48,650 36.72 USD ₩56,000 42.27 USD ₩535B 404.13M USD 0 ₩0 0 USD
kr Aekyungchemical Co., Ltd. 161000.KS KR ₩10,810 8.16 USD
+1.5
₩522B 394.01M USD ₩43K 32.55 USD ₩10,560 7.97 USD ₩10,950 8.27 USD ₩522B 394.01M USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000215.KS KR ₩22,050 16.64 USD
-2
₩499B 376.4M USD ₩424 0.32 USD ₩22,050 16.64 USD ₩22,600 17.06 USD ₩499B 376.4M USD 0 ₩0 0 USD
kr SK Chemicals Co.,Ltd 28513K.KS KR ₩21,450 16.19 USD
-1.61
₩416B 313.79M USD ₩294 0.22 USD ₩21,350 16.12 USD ₩21,800 16.46 USD ₩416B 313.79M USD 0 ₩0 0 USD
kr BGF Co., Ltd. 027410.KS KR ₩3,905 2.95 USD
-3.1
₩374B 282.11M USD ₩79K 59.36 USD ₩3,900 2.94 USD ₩4,050 3.06 USD ₩374B 282.11M USD 0 ₩0 0 USD
kr TEMC Co., Ltd. 425040.KQ KR ₩14,310 10.8 USD
-3.31
₩299B 225.78M USD ₩240K 181.21 USD ₩14,200 10.72 USD ₩15,190 11.47 USD ₩299B 225.78M USD 0 ₩0 0 USD
kr Kukdo Chemical Co., Ltd. 007690.KS KR ₩34,200 25.82 USD
+0.15
₩294B 221.66M USD ₩1K 1.04 USD ₩33,150 25.02 USD ₩34,800 26.27 USD ₩294B 221.66M USD 0 ₩0 0 USD
kr NOROO Holdings Co., Ltd. 000325.KS KR ₩26,500 20 USD
0
₩278B 209.87M USD ₩0 0 USD ₩26,500 20 USD ₩26,500 20 USD ₩278B 209.87M USD 0 ₩0 0 USD
kr Great Rich Technologies Limited 900290.KQ KR ₩3,205 2.42 USD
-1.99
₩268B 202.03M USD ₩880K 664.33 USD ₩3,205 2.42 USD ₩3,715 2.8 USD ₩268B 202.03M USD 0 ₩0 0 USD
kr Paikkwang Industrial Co.,Ltd 001340.KS KR ₩5,950 4.49 USD
+0.17
₩263B 198.29M USD ₩101K 76.28 USD ₩5,800 4.38 USD ₩6,010 4.54 USD ₩263B 198.29M USD 0 ₩0 0 USD
kr Ycchem Co., Ltd. 112290.KQ KR ₩12,380 9.34 USD
+3.25
₩250B 188.96M USD ₩204K 154.07 USD ₩11,550 8.72 USD ₩12,880 9.72 USD ₩250B 188.96M USD 0 ₩0 0 USD
kr Songwon Industrial Co., Ltd. 004430.KS KR ₩10,150 7.66 USD
+0.3
₩244B 183.88M USD ₩25K 18.97 USD ₩10,050 7.59 USD ₩10,190 7.69 USD ₩244B 183.88M USD 0 ₩0 0 USD
kr Sukgyung AT Co., Ltd. 357550.KQ KR ₩42,200 31.85 USD
-1.06
₩229B 173.08M USD ₩1K 1.05 USD ₩41,900 31.63 USD ₩43,300 32.68 USD ₩229B 173.08M USD 0 ₩0 0 USD
kr NOROO Paint & Coatings Co., Ltd. 090355.KS KR ₩11,120 8.39 USD
+2.11
₩228B 171.76M USD ₩3 0 USD ₩10,890 8.22 USD ₩11,120 8.39 USD ₩228B 171.76M USD 0 ₩0 0 USD
kr Chinyang Holdings Corp. 100250.KS KR ₩2,890 2.18 USD
-1.03
₩185B 139.4M USD ₩12K 9.34 USD ₩2,880 2.17 USD ₩2,945 2.22 USD ₩185B 139.4M USD 0 ₩0 0 USD
kr NOROO Holdings Co., Ltd. 000320.KS KR ₩17,090 12.9 USD
-3.83
₩179B 135.35M USD ₩3K 2.14 USD ₩17,010 12.84 USD ₩17,420 13.15 USD ₩179B 135.35M USD 0 ₩0 0 USD
kr SP Samhwa Co., Ltd. 000390.KS KR ₩6,300 4.76 USD
-1.56
₩171B 129.37M USD ₩78K 58.52 USD ₩6,250 4.72 USD ₩6,520 4.92 USD ₩171B 129.37M USD 0 ₩0 0 USD
kr Kangnam Jevisco Co., Ltd 000860.KS KR ₩12,800 9.66 USD
+0.08
₩166B 125.6M USD ₩10K 7.56 USD ₩12,700 9.59 USD ₩13,070 9.87 USD ₩166B 125.6M USD 0 ₩0 0 USD
kr NOROO Paint & Coatings Co., Ltd. 090350.KS KR ₩7,570 5.71 USD
-0.39
₩155B 116.93M USD ₩19K 14.26 USD ₩7,500 5.66 USD ₩7,680 5.8 USD ₩155B 116.93M USD 0 ₩0 0 USD
kr Chemtros Co., Ltd. 220260.KQ KR ₩4,175 3.15 USD
-3.47
₩134B 101.07M USD ₩53K 39.74 USD ₩4,155 3.14 USD ₩4,345 3.28 USD ₩134B 101.07M USD 0 ₩0 0 USD
kr Miwon Holdings Co., Ltd. 107590.KS KR ₩54,000 40.76 USD
-1.64
₩125B 94.38M USD ₩293 0.22 USD ₩54,000 40.76 USD ₩54,900 41.44 USD ₩125B 94.38M USD 0 ₩0 0 USD
kr I-ROBOTICS,Co.,Ltd. 066430.KQ KR ₩2,980 2.25 USD
-3.87
₩117B 88.05M USD ₩1M 837.54 USD ₩2,930 2.21 USD ₩3,270 2.47 USD ₩117B 88.05M USD 0 ₩0 0 USD
kr Kukdong Oil & Chemicals Co.,Ltd 014530.KS KR ₩3,155 2.38 USD
+0.32
₩110B 83.04M USD ₩24K 17.99 USD ₩3,135 2.37 USD ₩3,195 2.41 USD ₩110B 83.04M USD 0 ₩0 0 USD
kr Green Chemical Co., Ltd. 083420.KS KR ₩4,655 3.51 USD
+0.98
₩109B 81.96M USD ₩15K 11.66 USD ₩4,560 3.44 USD ₩5,000 3.77 USD ₩109B 81.96M USD 0 ₩0 0 USD
kr HC BoKwang Industry Co.,Ltd 225530.KQ KR ₩2,095 1.58 USD
+2.2
₩76B 57.47M USD ₩26K 19.98 USD ₩2,020 1.52 USD ₩2,095 1.58 USD ₩76B 57.47M USD 0 ₩0 0 USD
kr Tapex Co., Ltd. 055490.KS KR ₩15,650 11.81 USD
-3.1
₩75B 56.34M USD ₩11K 8.36 USD ₩15,500 11.7 USD ₩16,450 12.42 USD ₩75B 56.34M USD 0 ₩0 0 USD
kr Lion Chemtech Co., Ltd. 171120.KQ KR ₩2,020 1.52 USD
-0.25
₩71B 53.82M USD ₩42K 31.56 USD ₩2,005 1.51 USD ₩2,060 1.55 USD ₩71B 53.82M USD 0 ₩0 0 USD
kr NDFOS Co., Ltd. 238090.KQ KR ₩2,270 1.71 USD
-7.72
₩67B 50.91M USD ₩40K 30 USD ₩2,265 1.71 USD ₩2,530 1.91 USD ₩67B 50.91M USD 0 ₩0 0 USD
kr HLB Genex, Inc. 187420.KQ KR ₩2,130 1.61 USD
-1.61
₩63B 47.23M USD ₩28K 21.2 USD ₩2,055 1.55 USD ₩2,230 1.68 USD ₩63B 47.23M USD 0 ₩0 0 USD
kr InkTec Co., Ltd. 049550.KQ KR ₩3,020 2.28 USD
-0.98
₩59B 44.69M USD ₩607 0.46 USD ₩2,980 2.25 USD ₩3,060 2.31 USD ₩59B 44.69M USD 0 ₩0 0 USD
kr Assems Inc. 136410.KQ KR ₩5,250 3.96 USD
-4.02
₩55B 41.51M USD ₩8K 5.83 USD ₩5,180 3.91 USD ₩5,430 4.1 USD ₩55B 41.51M USD 0 ₩0 0 USD
kr Bolak Company Limited 002760.KS KR ₩899 0.68 USD
+0.11
₩54B 40.65M USD ₩35K 26.6 USD ₩871 0.66 USD ₩908 0.69 USD ₩54B 40.65M USD 0 ₩0 0 USD
kr CENOTEC Co., Ltd. 222420.KQ KR ₩1,101 0.83 USD
-3.51
₩53B 40.21M USD ₩38K 28.84 USD ₩1,080 0.82 USD ₩1,177 0.89 USD ₩53B 40.21M USD 0 ₩0 0 USD
kr TAEYANG Corporation 053620.KQ KR ₩6,630 5 USD
-0.45
₩53B 39.84M USD ₩2K 1.38 USD ₩6,620 5 USD ₩6,720 5.07 USD ₩53B 39.84M USD 0 ₩0 0 USD
kr Wonik Cube Corp. 014190.KQ KR ₩1,286 0.97 USD
-1.53
₩46B 34.36M USD ₩22K 16.26 USD ₩1,278 0.96 USD ₩1,306 0.99 USD ₩46B 34.36M USD 0 ₩0 0 USD
kr Shinwha Intertek Corp. 056700.KQ KR ₩1,502 1.13 USD
-1.77
₩44B 32.89M USD ₩26K 19.81 USD ₩1,481 1.12 USD ₩1,536 1.16 USD ₩44B 32.89M USD 0 ₩0 0 USD
kr Nousbo Co., Ltd. 332290.KQ KR ₩962 0.73 USD
-0.51
₩38B 28.83M USD ₩55K 41.6 USD ₩954 0.72 USD ₩1,001 0.76 USD ₩38B 28.83M USD 0 ₩0 0 USD
kr KD Chem Co., Ltd. 221980.KQ KR ₩9,990 7.54 USD
+1.11
₩37B 28.24M USD ₩190 0.14 USD ₩9,960 7.52 USD ₩10,000 7.55 USD ₩37B 28.24M USD 0 ₩0 0 USD
kr Sewoo Global Co., Ltd 013000.KS KR ₩1,298 0.98 USD
+0.54
₩37B 28.12M USD ₩54K 40.78 USD ₩1,262 0.95 USD ₩1,345 1.02 USD ₩37B 28.12M USD 0 ₩0 0 USD
kr P&H Tech Co., Ltd. 239890.KQ KR ₩3,645 2.75 USD
-1.09
₩36B 27.34M USD ₩5K 3.89 USD ₩3,600 2.72 USD ₩3,690 2.79 USD ₩36B 27.34M USD 0 ₩0 0 USD
kr Chokwang Paint Ltd. 004910.KS KR ₩3,550 2.68 USD
-1.39
₩36B 27.23M USD ₩7K 5.36 USD ₩3,420 2.58 USD ₩3,645 2.75 USD ₩36B 27.23M USD 0 ₩0 0 USD
kr Neo Cremar Co., Ltd. 311390.KQ KR ₩2,865 2.16 USD
+0.35
₩36B 27.17M USD ₩6K 4.25 USD ₩2,850 2.15 USD ₩2,990 2.26 USD ₩36B 27.17M USD 0 ₩0 0 USD
kr Okong Corporation 045060.KQ KR ₩2,060 1.55 USD
-2.83
₩35B 26.34M USD ₩20K 15.2 USD ₩2,045 1.54 USD ₩2,120 1.6 USD ₩35B 26.34M USD 0 ₩0 0 USD
kr POLARIS UNO, Inc. 114630.KQ KR ₩1,905 1.44 USD
+3.36
₩33B 24.79M USD ₩199K 150.19 USD ₩1,772 1.34 USD ₩1,968 1.49 USD ₩33B 24.79M USD 0 ₩0 0 USD
kr Chinyang Poly Urethane Co.,Ltd 010640.KS KR ₩1,956 1.48 USD
-2.93
₩33B 24.66M USD ₩35K 26.21 USD ₩1,956 1.48 USD ₩2,050 1.55 USD ₩33B 24.66M USD 0 ₩0 0 USD
kr Korea Bio-Gen Co.,Ltd 318000.KQ KR ₩3,205 2.42 USD
-2.28
₩28B 21.05M USD ₩4K 2.87 USD ₩3,090 2.33 USD ₩3,305 2.49 USD ₩28B 21.05M USD 0 ₩0 0 USD
kr DAEWON Chemical Co., Ltd. 024890.KS KR ₩3,235 2.44 USD
+1.41
₩26B 19.91M USD ₩810K 611.36 USD ₩3,230 2.44 USD ₩4,145 3.13 USD ₩26B 19.91M USD 0 ₩0 0 USD
kr Nano Chem Tech Inc. 091970.KQ KR ₩3,485 2.63 USD
-2.38
₩25B 19.15M USD ₩72K 54.31 USD ₩3,320 2.51 USD ₩3,575 2.7 USD ₩25B 19.15M USD 0 ₩0 0 USD
kr Hanil Chemical Ind. Co., Ltd. 007770.KQ KR ₩7,050 5.32 USD
-0.98
₩25B 18.68M USD ₩1K 0.8 USD ₩7,050 5.32 USD ₩7,120 5.37 USD ₩25B 18.68M USD 0 ₩0 0 USD
kr WAPS Co., Ltd 196700.KQ KR ₩1,141 0.86 USD
-1.81
₩16B 12.37M USD ₩27K 20.65 USD ₩1,135 0.86 USD ₩1,177 0.89 USD ₩16B 12.37M USD 0 ₩0 0 USD
kr Jeonjinbio Co., Ltd. 110020.KQ KR ₩1,700 1.28 USD
-0.53
₩15B 11.62M USD ₩10K 7.3 USD ₩1,653 1.25 USD ₩1,709 1.29 USD ₩15B 11.62M USD 0 ₩0 0 USD
kr YeSUN Tech Co.,Ltd. 250930.KQ KR ₩380 0.29 USD
-6.42
₩12B 9.37M USD ₩147K 110.62 USD ₩369 0.28 USD ₩410 0.31 USD ₩12B 9.37M USD 0 ₩0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency