국가: 대한민국 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (65)
- {{country.name}}
- 모든 나라들
- 미국 (164)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (19)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (15)
- 칠레 (3)
- 중국 (206)
- 체코 공화국 (1)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (8)
- 독일 (194)
- 그리스 (2)
- 홍콩 (21)
- 인도 (244)
- 인도네시아 (15)
- 이스라엘 (6)
- 이탈리아 (2)
- 일본 (117)
- 말레이시아 (22)
- 멕시코 (17)
- 네덜란드 (7)
- 노르웨이 (5)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (5)
- 대한민국 (65)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (5)
- 대만 (58)
- 태국 (48)
- 칠면조 (12)
- 영국 (21)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (32)
- KSE (33)
특수 화학약품 (65)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SKC Co., Ltd.
011790.KS
KR
|
₩119,700 90.35 USD |
+0.08
|
₩6T 4.46B USD | ₩369K 278.73 USD | ₩116,200 87.71 USD | ₩121,800 91.94 USD | ₩6T 4.46B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩120,300 90.81 USD |
-3.76
|
₩3T 2.36B USD | ₩48K 36.12 USD | ₩119,900 90.5 USD | ₩124,800 94.2 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩18,920 14.28 USD |
+11.69
|
₩2T 1.53B USD | ₩9M 6.54K USD | ₩16,440 12.41 USD | ₩19,840 14.98 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩41,750 31.51 USD |
-3.8
|
₩1T 1.05B USD | ₩67K 50.57 USD | ₩41,150 31.06 USD | ₩43,650 32.95 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩51,000 38.5 USD |
-1.92
|
₩1T 1B USD | ₩3K 2.42 USD | ₩50,900 38.42 USD | ₩52,200 39.4 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩48,200 36.38 USD |
-2.72
|
₩1T 822.8M USD | ₩61K 46.11 USD | ₩48,000 36.23 USD | ₩50,300 37.97 USD | ₩1T 822.8M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩15,410 11.63 USD |
-3.75
|
₩1T 764.58M USD | ₩293K 220.81 USD | ₩15,160 11.44 USD | ₩16,500 12.45 USD | ₩1T 764.58M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩40,650 30.68 USD |
-7.72
|
₩788B 594.66M USD | ₩71K 53.86 USD | ₩40,550 30.61 USD | ₩44,075 33.27 USD | ₩788B 594.66M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩54,800 41.37 USD |
-1.97
|
₩657B 495.79M USD | ₩47K 35.64 USD | ₩53,700 40.53 USD | ₩56,500 42.65 USD | ₩657B 495.79M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩21,450 16.19 USD |
+1.18
|
₩630B 475.48M USD | ₩56K 42.48 USD | ₩20,400 15.4 USD | ₩21,750 16.42 USD | ₩630B 475.48M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩46,050 34.76 USD |
+1.77
|
₩581B 438.26M USD | ₩41K 31.3 USD | ₩44,400 33.51 USD | ₩47,200 35.63 USD | ₩581B 438.26M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩55,200 41.67 USD |
+8.88
|
₩571B 430.66M USD | ₩506K 382.27 USD | ₩48,650 36.72 USD | ₩56,100 42.35 USD | ₩571B 430.66M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩10,510 7.93 USD |
-1.31
|
₩507B 383.07M USD | ₩129K 97.56 USD | ₩10,320 7.79 USD | ₩10,950 8.27 USD | ₩507B 383.07M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩21,900 16.53 USD |
-2.67
|
₩495B 373.84M USD | ₩915 0.69 USD | ₩21,800 16.46 USD | ₩22,600 17.06 USD | ₩495B 373.84M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩21,000 15.85 USD |
-3.67
|
₩407B 307.2M USD | ₩3K 2.1 USD | ₩20,900 15.78 USD | ₩21,800 16.46 USD | ₩407B 307.2M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,970 3 USD |
-1.49
|
₩380B 286.81M USD | ₩154K 116.09 USD | ₩3,900 2.94 USD | ₩4,050 3.06 USD | ₩380B 286.81M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩14,310 10.8 USD |
-3.31
|
₩299B 225.78M USD | ₩539K 407.12 USD | ₩13,900 10.49 USD | ₩15,190 11.47 USD | ₩299B 225.78M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩34,000 25.66 USD |
-0.44
|
₩292B 220.36M USD | ₩10K 7.64 USD | ₩33,150 25.02 USD | ₩34,800 26.27 USD | ₩292B 220.36M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩26,500 20 USD |
0
|
₩278B 209.87M USD | ₩0 0 USD | ₩26,500 20 USD | ₩26,500 20 USD | ₩278B 209.87M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩6,170 4.66 USD |
+3.87
|
₩272B 205.62M USD | ₩261K 196.69 USD | ₩5,800 4.38 USD | ₩6,200 4.68 USD | ₩272B 205.62M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩3,145 2.37 USD |
-3.83
|
₩263B 198.25M USD | ₩1M 972.67 USD | ₩3,120 2.36 USD | ₩3,715 2.8 USD | ₩263B 198.25M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩12,540 9.47 USD |
+4.59
|
₩254B 191.41M USD | ₩292K 220.31 USD | ₩11,550 8.72 USD | ₩12,880 9.72 USD | ₩254B 191.41M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,360 7.82 USD |
+2.37
|
₩249B 187.68M USD | ₩106K 79.64 USD | ₩10,050 7.59 USD | ₩10,430 7.87 USD | ₩249B 187.68M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩41,800 31.55 USD |
-1.99
|
₩227B 171.44M USD | ₩5K 3.49 USD | ₩41,000 30.95 USD | ₩43,300 32.68 USD | ₩227B 171.44M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,890 8.22 USD |
0
|
₩223B 168.21M USD | ₩181 0.14 USD | ₩10,890 8.22 USD | ₩11,120 8.39 USD | ₩223B 168.21M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,885 2.18 USD |
-1.2
|
₩184B 139.16M USD | ₩54K 41.05 USD | ₩2,880 2.17 USD | ₩2,945 2.22 USD | ₩184B 139.16M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,760 12.65 USD |
-5.68
|
₩176B 132.74M USD | ₩8K 6.29 USD | ₩16,500 12.45 USD | ₩17,420 13.15 USD | ₩176B 132.74M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,370 4.81 USD |
-0.47
|
₩173B 130.8M USD | ₩146K 110.09 USD | ₩6,220 4.7 USD | ₩6,520 4.92 USD | ₩173B 130.8M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,730 9.61 USD |
-0.47
|
₩165B 124.92M USD | ₩21K 15.69 USD | ₩12,690 9.58 USD | ₩13,070 9.87 USD | ₩165B 124.92M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,600 5.74 USD |
0
|
₩156B 117.39M USD | ₩52K 39.24 USD | ₩7,500 5.66 USD | ₩7,700 5.81 USD | ₩156B 117.39M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,150 3.13 USD |
-4.04
|
₩133B 100.47M USD | ₩114K 86.36 USD | ₩4,110 3.1 USD | ₩4,345 3.28 USD | ₩133B 100.47M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩54,000 40.76 USD |
-1.64
|
₩125B 94.38M USD | ₩374 0.28 USD | ₩53,700 40.53 USD | ₩54,900 41.44 USD | ₩125B 94.38M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩2,930 2.21 USD |
-5.48
|
₩115B 86.58M USD | ₩2M 1.19K USD | ₩2,880 2.17 USD | ₩3,270 2.47 USD | ₩115B 86.58M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,170 2.39 USD |
+0.79
|
₩111B 83.44M USD | ₩92K 69.33 USD | ₩3,135 2.37 USD | ₩3,195 2.41 USD | ₩111B 83.44M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,625 3.49 USD |
+0.33
|
₩108B 81.43M USD | ₩41K 31.15 USD | ₩4,560 3.44 USD | ₩5,000 3.77 USD | ₩108B 81.43M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,110 1.59 USD |
+2.93
|
₩77B 57.88M USD | ₩78K 58.62 USD | ₩2,020 1.52 USD | ₩2,115 1.6 USD | ₩77B 57.88M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩15,290 11.54 USD |
-5.33
|
₩73B 55.05M USD | ₩25K 19.21 USD | ₩15,160 11.44 USD | ₩16,450 12.42 USD | ₩73B 55.05M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩2,010 1.52 USD |
-0.74
|
₩71B 53.55M USD | ₩94K 70.92 USD | ₩1,999 1.51 USD | ₩2,060 1.55 USD | ₩71B 53.55M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,330 1.76 USD |
-5.3
|
₩69B 52.25M USD | ₩57K 43.16 USD | ₩2,265 1.71 USD | ₩2,530 1.91 USD | ₩69B 52.25M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,140 1.62 USD |
-1.15
|
₩63B 47.45M USD | ₩90K 67.91 USD | ₩2,055 1.55 USD | ₩2,230 1.68 USD | ₩63B 47.45M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,010 2.27 USD |
-1.31
|
₩59B 44.55M USD | ₩5K 3.45 USD | ₩2,980 2.25 USD | ₩3,060 2.31 USD | ₩59B 44.55M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩5,220 3.94 USD |
-4.57
|
₩55B 41.28M USD | ₩21K 16.14 USD | ₩5,150 3.89 USD | ₩5,430 4.1 USD | ₩55B 41.28M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩904 0.68 USD |
+0.67
|
₩54B 40.87M USD | ₩98K 73.73 USD | ₩871 0.66 USD | ₩909 0.69 USD | ₩54B 40.87M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩1,088 0.82 USD |
-4.68
|
₩53B 39.73M USD | ₩99K 74.76 USD | ₩1,058 0.8 USD | ₩1,177 0.89 USD | ₩53B 39.73M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,590 4.97 USD |
-1.05
|
₩52B 39.6M USD | ₩4K 2.75 USD | ₩6,570 4.96 USD | ₩6,720 5.07 USD | ₩52B 39.6M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,282 0.97 USD |
-1.84
|
₩45B 34.25M USD | ₩51K 38.87 USD | ₩1,260 0.95 USD | ₩1,306 0.99 USD | ₩45B 34.25M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,502 1.13 USD |
-1.77
|
₩44B 32.89M USD | ₩75K 56.33 USD | ₩1,481 1.12 USD | ₩1,536 1.16 USD | ₩44B 32.89M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩972 0.73 USD |
+0.52
|
₩39B 29.13M USD | ₩91K 68.44 USD | ₩954 0.72 USD | ₩1,001 0.76 USD | ₩39B 29.13M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,320 1 USD |
+2.25
|
₩38B 28.6M USD | ₩71K 53.92 USD | ₩1,262 0.95 USD | ₩1,345 1.02 USD | ₩38B 28.6M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,880 7.46 USD |
0
|
₩37B 27.93M USD | ₩680 0.51 USD | ₩9,880 7.46 USD | ₩10,000 7.55 USD | ₩37B 27.93M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,605 2.72 USD |
-2.17
|
₩36B 27.04M USD | ₩19K 14.18 USD | ₩3,520 2.66 USD | ₩3,690 2.79 USD | ₩36B 27.04M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,845 2.15 USD |
-0.35
|
₩36B 26.98M USD | ₩30K 22.44 USD | ₩2,800 2.11 USD | ₩2,990 2.26 USD | ₩36B 26.98M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,495 2.64 USD |
-2.92
|
₩36B 26.81M USD | ₩13K 9.99 USD | ₩3,420 2.58 USD | ₩3,645 2.75 USD | ₩36B 26.81M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,095 1.58 USD |
-1.18
|
₩35B 26.79M USD | ₩47K 35.19 USD | ₩2,045 1.54 USD | ₩2,120 1.6 USD | ₩35B 26.79M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,925 1.45 USD |
+4.45
|
₩33B 25.05M USD | ₩299K 225.55 USD | ₩1,772 1.34 USD | ₩1,968 1.49 USD | ₩33B 25.05M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩1,915 1.45 USD |
-4.95
|
₩32B 24.14M USD | ₩72K 54.39 USD | ₩1,910 1.44 USD | ₩2,050 1.55 USD | ₩32B 24.14M USD | 0 | ₩0 0 USD | ||
|
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩3,200 2.42 USD |
-2.44
|
₩28B 21.01M USD | ₩10K 7.63 USD | ₩3,090 2.33 USD | ₩3,305 2.49 USD | ₩28B 21.01M USD | 0 | ₩0 0 USD | ||
|
Nano Chem Tech Inc.
091970.KQ
KR
|
₩3,695 2.79 USD |
+3.5
|
₩27B 20.3M USD | ₩208K 157.13 USD | ₩3,320 2.51 USD | ₩3,830 2.89 USD | ₩27B 20.3M USD | 0 | ₩0 0 USD | ||
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩3,270 2.47 USD |
+2.51
|
₩27B 20.12M USD | ₩995K 751.41 USD | ₩3,200 2.42 USD | ₩4,145 3.13 USD | ₩27B 20.12M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩6,930 5.23 USD |
-2.67
|
₩24B 18.36M USD | ₩3K 2.47 USD | ₩6,930 5.23 USD | ₩7,120 5.37 USD | ₩24B 18.36M USD | 0 | ₩0 0 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩1,118 0.84 USD |
-3.79
|
₩16B 12.12M USD | ₩59K 44.8 USD | ₩1,106 0.83 USD | ₩1,177 0.89 USD | ₩16B 12.12M USD | 0 | ₩0 0 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩1,660 1.25 USD |
-2.87
|
₩15B 11.35M USD | ₩18K 13.49 USD | ₩1,601 1.21 USD | ₩1,709 1.29 USD | ₩15B 11.35M USD | 0 | ₩0 0 USD | ||
|
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩388 0.29 USD |
-4.43
|
₩13B 9.57M USD | ₩177K 133.88 USD | ₩369 0.28 USD | ₩410 0.31 USD | ₩13B 9.57M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}