$2.28T
시가 총액
$55.32B
총 거래량
BTC 56.22%     ETH 9.16%
지배력

국가: 대한민국 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr SKC Co., Ltd. 011790.KS KR ₩119,800 90.43 USD
+0.17
₩6T 4.47B USD ₩271K 204.68 USD ₩116,200 87.71 USD ₩121,200 91.49 USD ₩6T 4.47B USD 0 ₩0 0 USD
kr Kumho Petro Chemical Co.,Ltd 011780.KS KR ₩120,500 90.96 USD
-3.6
₩3T 2.36B USD ₩34K 25.5 USD ₩119,900 90.5 USD ₩124,800 94.2 USD ₩3T 2.36B USD 0 ₩0 0 USD
kr Foosung Co., Ltd. 093370.KS KR ₩19,580 14.78 USD
+15.6
₩2T 1.59B USD ₩6M 4.61K USD ₩16,440 12.41 USD ₩19,840 14.98 USD ₩2T 1.59B USD 0 ₩0 0 USD
kr Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS KR ₩41,300 31.17 USD
-4.84
₩1T 1.04B USD ₩52K 39.2 USD ₩41,250 31.14 USD ₩43,650 32.95 USD ₩1T 1.04B USD 0 ₩0 0 USD
kr Kumho Petro Chemical Co.,Ltd 011785.KS KR ₩51,200 38.65 USD
-1.54
₩1T 1B USD ₩2K 1.36 USD ₩51,100 38.57 USD ₩52,200 39.4 USD ₩1T 1B USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000210.KS KR ₩48,400 36.53 USD
-2.32
₩1T 826.21M USD ₩52K 38.88 USD ₩48,400 36.53 USD ₩50,300 37.97 USD ₩1T 826.21M USD 0 ₩0 0 USD
kr Lake Materials Co., Ltd. 281740.KQ KR ₩15,340 11.58 USD
-4.18
₩1T 761.11M USD ₩212K 160.26 USD ₩15,200 11.47 USD ₩16,500 12.45 USD ₩1T 761.11M USD 0 ₩0 0 USD
kr SK Chemicals Co.,Ltd 285130.KS KR ₩40,875 30.85 USD
-7.21
₩792B 597.95M USD ₩48K 36.29 USD ₩40,850 30.84 USD ₩44,075 33.27 USD ₩792B 597.95M USD 0 ₩0 0 USD
kr Advanced Nano Products Co., Ltd. 121600.KQ KR ₩54,100 40.84 USD
-3.22
₩648B 489.46M USD ₩37K 27.63 USD ₩53,700 40.53 USD ₩56,500 42.65 USD ₩648B 489.46M USD 0 ₩0 0 USD
kr Kumyang Co., Ltd. 001570.KS KR ₩9,900 7.47 USD
0
₩632B 477.09M USD ₩0 0 USD ₩9,900 7.47 USD ₩9,900 7.47 USD ₩632B 477.09M USD 0 ₩0 0 USD
kr PI Advanced Materials Co., Ltd. 178920.KS KR ₩21,300 16.08 USD
+0.47
₩626B 472.15M USD ₩38K 28.35 USD ₩20,400 15.4 USD ₩21,750 16.42 USD ₩626B 472.15M USD 0 ₩0 0 USD
kr WONIK Materials Co.,Ltd. 104830.KQ KR ₩45,650 34.46 USD
+0.89
₩576B 434.45M USD ₩28K 21.47 USD ₩44,400 33.51 USD ₩47,200 35.63 USD ₩576B 434.45M USD 0 ₩0 0 USD
kr Kolon ENP 138490.KS KR ₩15,000 11.32 USD
0
₩570B 430.26M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩570B 430.26M USD 0 ₩0 0 USD
kr LTC Co.,Ltd 170920.KQ KR ₩53,000 40.01 USD
+4.54
₩548B 413.49M USD ₩380K 286.72 USD ₩48,650 36.72 USD ₩56,000 42.27 USD ₩548B 413.49M USD 0 ₩0 0 USD
kr Aekyungchemical Co., Ltd. 161000.KS KR ₩10,570 7.98 USD
-0.75
₩510B 385.26M USD ₩82K 62.26 USD ₩10,530 7.95 USD ₩10,950 8.27 USD ₩510B 385.26M USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000215.KS KR ₩21,900 16.53 USD
-2.67
₩495B 373.84M USD ₩866 0.65 USD ₩21,800 16.46 USD ₩22,600 17.06 USD ₩495B 373.84M USD 0 ₩0 0 USD
kr SK Chemicals Co.,Ltd 28513K.KS KR ₩21,000 15.85 USD
-3.67
₩407B 307.2M USD ₩2K 1.78 USD ₩21,000 15.85 USD ₩21,800 16.46 USD ₩407B 307.2M USD 0 ₩0 0 USD
kr BGF Co., Ltd. 027410.KS KR ₩3,975 3 USD
-1.36
₩380B 287.17M USD ₩141K 106.6 USD ₩3,900 2.94 USD ₩4,050 3.06 USD ₩380B 287.17M USD 0 ₩0 0 USD
kr TEMC Co., Ltd. 425040.KQ KR ₩14,170 10.7 USD
-4.25
₩296B 223.57M USD ₩355K 268.14 USD ₩14,170 10.7 USD ₩15,190 11.47 USD ₩296B 223.57M USD 0 ₩0 0 USD
kr Kukdo Chemical Co., Ltd. 007690.KS KR ₩34,050 25.7 USD
-0.29
₩292B 220.69M USD ₩4K 2.72 USD ₩33,150 25.02 USD ₩34,800 26.27 USD ₩292B 220.69M USD 0 ₩0 0 USD
kr NOROO Holdings Co., Ltd. 000325.KS KR ₩26,500 20 USD
0
₩278B 209.87M USD ₩0 0 USD ₩26,500 20 USD ₩26,500 20 USD ₩278B 209.87M USD 0 ₩0 0 USD
kr Great Rich Technologies Limited 900290.KQ KR ₩3,195 2.41 USD
-2.29
₩267B 201.4M USD ₩1M 894.62 USD ₩3,145 2.37 USD ₩3,715 2.8 USD ₩267B 201.4M USD 0 ₩0 0 USD
kr Paikkwang Industrial Co.,Ltd 001340.KS KR ₩5,930 4.48 USD
-0.17
₩262B 197.62M USD ₩149K 112.28 USD ₩5,800 4.38 USD ₩6,010 4.54 USD ₩262B 197.62M USD 0 ₩0 0 USD
kr Ycchem Co., Ltd. 112290.KQ KR ₩12,380 9.34 USD
+3.25
₩250B 188.96M USD ₩249K 187.63 USD ₩11,550 8.72 USD ₩12,880 9.72 USD ₩250B 188.96M USD 0 ₩0 0 USD
kr Songwon Industrial Co., Ltd. 004430.KS KR ₩10,320 7.79 USD
+1.98
₩248B 186.96M USD ₩77K 58.24 USD ₩10,050 7.59 USD ₩10,430 7.87 USD ₩248B 186.96M USD 0 ₩0 0 USD
kr NOROO Paint & Coatings Co., Ltd. 090355.KS KR ₩10,890 8.22 USD
0
₩223B 168.21M USD ₩183 0.14 USD ₩10,890 8.22 USD ₩11,120 8.39 USD ₩223B 168.21M USD 0 ₩0 0 USD
kr Sukgyung AT Co., Ltd. 357550.KQ KR ₩41,000 30.95 USD
-3.87
₩223B 168.16M USD ₩4K 3.18 USD ₩41,000 30.95 USD ₩43,300 32.68 USD ₩223B 168.16M USD 0 ₩0 0 USD
kr Chinyang Holdings Corp. 100250.KS KR ₩2,895 2.19 USD
-0.86
₩185B 139.64M USD ₩27K 20.63 USD ₩2,880 2.17 USD ₩2,945 2.22 USD ₩185B 139.64M USD 0 ₩0 0 USD
kr NOROO Holdings Co., Ltd. 000320.KS KR ₩17,010 12.84 USD
-4.28
₩178B 134.72M USD ₩7K 5.62 USD ₩16,500 12.45 USD ₩17,420 13.15 USD ₩178B 134.72M USD 0 ₩0 0 USD
kr SP Samhwa Co., Ltd. 000390.KS KR ₩6,330 4.78 USD
-1.09
₩172B 129.98M USD ₩109K 82.33 USD ₩6,220 4.7 USD ₩6,520 4.92 USD ₩172B 129.98M USD 0 ₩0 0 USD
kr Kangnam Jevisco Co., Ltd 000860.KS KR ₩12,840 9.69 USD
+0.39
₩167B 126M USD ₩17K 12.86 USD ₩12,690 9.58 USD ₩13,070 9.87 USD ₩167B 126M USD 0 ₩0 0 USD
kr NOROO Paint & Coatings Co., Ltd. 090350.KS KR ₩7,690 5.8 USD
+1.18
₩157B 118.78M USD ₩38K 28.47 USD ₩7,500 5.66 USD ₩7,700 5.81 USD ₩157B 118.78M USD 0 ₩0 0 USD
kr Chemtros Co., Ltd. 220260.KQ KR ₩4,145 3.13 USD
-4.16
₩133B 100.35M USD ₩109K 82.53 USD ₩4,110 3.1 USD ₩4,345 3.28 USD ₩133B 100.35M USD 0 ₩0 0 USD
kr Miwon Holdings Co., Ltd. 107590.KS KR ₩53,700 40.53 USD
-2.19
₩124B 93.86M USD ₩300 0.23 USD ₩53,700 40.53 USD ₩54,900 41.44 USD ₩124B 93.86M USD 0 ₩0 0 USD
kr I-ROBOTICS,Co.,Ltd. 066430.KQ KR ₩2,930 2.21 USD
-5.5
₩115B 86.58M USD ₩1M 1.04K USD ₩2,920 2.2 USD ₩3,270 2.47 USD ₩115B 86.58M USD 0 ₩0 0 USD
kr Kukdong Oil & Chemicals Co.,Ltd 014530.KS KR ₩3,160 2.39 USD
+0.48
₩110B 83.17M USD ₩54K 40.95 USD ₩3,135 2.37 USD ₩3,195 2.41 USD ₩110B 83.17M USD 0 ₩0 0 USD
kr Green Chemical Co., Ltd. 083420.KS KR ₩4,675 3.53 USD
+1.41
₩109B 82.32M USD ₩26K 19.8 USD ₩4,560 3.44 USD ₩5,000 3.77 USD ₩109B 82.32M USD 0 ₩0 0 USD
kr HC BoKwang Industry Co.,Ltd 225530.KQ KR ₩2,070 1.56 USD
+0.98
₩75B 56.78M USD ₩37K 27.72 USD ₩2,020 1.52 USD ₩2,095 1.58 USD ₩75B 56.78M USD 0 ₩0 0 USD
kr Tapex Co., Ltd. 055490.KS KR ₩15,340 11.58 USD
-5.02
₩73B 55.23M USD ₩19K 14.28 USD ₩15,310 11.56 USD ₩16,450 12.42 USD ₩73B 55.23M USD 0 ₩0 0 USD
kr Lion Chemtech Co., Ltd. 171120.KQ KR ₩2,015 1.52 USD
-0.49
₩71B 53.68M USD ₩46K 35 USD ₩2,005 1.51 USD ₩2,060 1.55 USD ₩71B 53.68M USD 0 ₩0 0 USD
kr NDFOS Co., Ltd. 238090.KQ KR ₩2,325 1.75 USD
-5.49
₩69B 52.14M USD ₩48K 36.34 USD ₩2,265 1.71 USD ₩2,530 1.91 USD ₩69B 52.14M USD 0 ₩0 0 USD
kr HLB Genex, Inc. 187420.KQ KR ₩2,135 1.61 USD
-1.39
₩63B 47.34M USD ₩41K 30.64 USD ₩2,055 1.55 USD ₩2,230 1.68 USD ₩63B 47.34M USD 0 ₩0 0 USD
kr InkTec Co., Ltd. 049550.KQ KR ₩3,020 2.28 USD
-0.98
₩59B 44.69M USD ₩4K 2.96 USD ₩2,980 2.25 USD ₩3,060 2.31 USD ₩59B 44.69M USD 0 ₩0 0 USD
kr Assems Inc. 136410.KQ KR ₩5,190 3.92 USD
-5.12
₩54B 41.04M USD ₩17K 12.9 USD ₩5,150 3.89 USD ₩5,430 4.1 USD ₩54B 41.04M USD 0 ₩0 0 USD
kr Bolak Company Limited 002760.KS KR ₩902 0.68 USD
+0.45
₩54B 40.78M USD ₩68K 51.46 USD ₩871 0.66 USD ₩908 0.69 USD ₩54B 40.78M USD 0 ₩0 0 USD
kr CENOTEC Co., Ltd. 222420.KQ KR ₩1,099 0.83 USD
-3.68
₩53B 40.14M USD ₩71K 53.23 USD ₩1,058 0.8 USD ₩1,177 0.89 USD ₩53B 40.14M USD 0 ₩0 0 USD
kr TAEYANG Corporation 053620.KQ KR ₩6,610 4.99 USD
-0.75
₩53B 39.72M USD ₩3K 2.53 USD ₩6,610 4.99 USD ₩6,720 5.07 USD ₩53B 39.72M USD 0 ₩0 0 USD
kr Wonik Cube Corp. 014190.KQ KR ₩1,274 0.96 USD
-2.45
₩45B 34.04M USD ₩37K 27.73 USD ₩1,267 0.96 USD ₩1,306 0.99 USD ₩45B 34.04M USD 0 ₩0 0 USD
kr Shinwha Intertek Corp. 056700.KQ KR ₩1,507 1.14 USD
-1.44
₩44B 33M USD ₩44K 33.26 USD ₩1,481 1.12 USD ₩1,536 1.16 USD ₩44B 33M USD 0 ₩0 0 USD
kr Nousbo Co., Ltd. 332290.KQ KR ₩967 0.73 USD
0
₩38B 28.98M USD ₩75K 56.39 USD ₩954 0.72 USD ₩1,001 0.76 USD ₩38B 28.98M USD 0 ₩0 0 USD
kr Sewoo Global Co., Ltd 013000.KS KR ₩1,295 0.98 USD
+0.31
₩37B 28.06M USD ₩69K 52.2 USD ₩1,262 0.95 USD ₩1,345 1.02 USD ₩37B 28.06M USD 0 ₩0 0 USD
kr KD Chem Co., Ltd. 221980.KQ KR ₩9,880 7.46 USD
0
₩37B 27.93M USD ₩341 0.26 USD ₩9,880 7.46 USD ₩10,000 7.55 USD ₩37B 27.93M USD 0 ₩0 0 USD
kr P&H Tech Co., Ltd. 239890.KQ KR ₩3,600 2.72 USD
-2.31
₩36B 27M USD ₩11K 8.15 USD ₩3,580 2.7 USD ₩3,690 2.79 USD ₩36B 27M USD 0 ₩0 0 USD
kr Neo Cremar Co., Ltd. 311390.KQ KR ₩2,845 2.15 USD
-0.35
₩36B 26.98M USD ₩29K 22.01 USD ₩2,800 2.11 USD ₩2,990 2.26 USD ₩36B 26.98M USD 0 ₩0 0 USD
kr Okong Corporation 045060.KQ KR ₩2,090 1.58 USD
-1.42
₩35B 26.73M USD ₩43K 32.8 USD ₩2,045 1.54 USD ₩2,120 1.6 USD ₩35B 26.73M USD 0 ₩0 0 USD
kr Chokwang Paint Ltd. 004910.KS KR ₩3,477 2.62 USD
-3.42
₩35B 26.67M USD ₩11K 8.52 USD ₩3,420 2.58 USD ₩3,645 2.75 USD ₩35B 26.67M USD 0 ₩0 0 USD
kr POLARIS UNO, Inc. 114630.KQ KR ₩1,925 1.45 USD
+4.45
₩33B 25.05M USD ₩250K 188.37 USD ₩1,772 1.34 USD ₩1,968 1.49 USD ₩33B 25.05M USD 0 ₩0 0 USD
kr Chinyang Poly Urethane Co.,Ltd 010640.KS KR ₩1,920 1.45 USD
-4.72
₩32B 24.2M USD ₩66K 49.75 USD ₩1,917 1.45 USD ₩2,050 1.55 USD ₩32B 24.2M USD 0 ₩0 0 USD
kr Korea Bio-Gen Co.,Ltd 318000.KQ KR ₩3,210 2.42 USD
-2.13
₩28B 21.08M USD ₩10K 7.51 USD ₩3,090 2.33 USD ₩3,305 2.49 USD ₩28B 21.08M USD 0 ₩0 0 USD
kr DAEWON Chemical Co., Ltd. 024890.KS KR ₩3,275 2.47 USD
+2.67
₩27B 20.15M USD ₩963K 727.24 USD ₩3,225 2.43 USD ₩4,145 3.13 USD ₩27B 20.15M USD 0 ₩0 0 USD
kr Nano Chem Tech Inc. 091970.KQ KR ₩3,420 2.58 USD
-4.23
₩25B 18.79M USD ₩107K 80.5 USD ₩3,320 2.51 USD ₩3,575 2.7 USD ₩25B 18.79M USD 0 ₩0 0 USD
kr Hanil Chemical Ind. Co., Ltd. 007770.KQ KR ₩6,930 5.23 USD
-2.67
₩24B 18.36M USD ₩4K 2.97 USD ₩6,930 5.23 USD ₩7,120 5.37 USD ₩24B 18.36M USD 0 ₩0 0 USD
kr WAPS Co., Ltd 196700.KQ KR ₩1,125 0.85 USD
-3.19
₩16B 12.2M USD ₩47K 35.17 USD ₩1,106 0.83 USD ₩1,177 0.89 USD ₩16B 12.2M USD 0 ₩0 0 USD
kr Jeonjinbio Co., Ltd. 110020.KQ KR ₩1,670 1.26 USD
-2.28
₩15B 11.42M USD ₩16K 11.97 USD ₩1,601 1.21 USD ₩1,709 1.29 USD ₩15B 11.42M USD 0 ₩0 0 USD
kr YeSUN Tech Co.,Ltd. 250930.KQ KR ₩385 0.29 USD
-5.17
₩13B 9.5M USD ₩175K 132.2 USD ₩369 0.28 USD ₩410 0.31 USD ₩13B 9.5M USD 0 ₩0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency