국가: 대한민국 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (65)
- {{country.name}}
- 모든 나라들
- 미국 (164)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (19)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (15)
- 칠레 (3)
- 중국 (206)
- 체코 공화국 (1)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (8)
- 독일 (194)
- 그리스 (2)
- 홍콩 (21)
- 인도 (244)
- 인도네시아 (15)
- 이스라엘 (6)
- 이탈리아 (2)
- 일본 (117)
- 말레이시아 (22)
- 멕시코 (17)
- 네덜란드 (7)
- 노르웨이 (5)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (5)
- 대한민국 (65)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (5)
- 대만 (58)
- 태국 (48)
- 칠면조 (12)
- 영국 (21)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (32)
- KSE (33)
특수 화학약품 (65)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SKC Co., Ltd.
011790.KS
KR
|
₩120,100 90.66 USD |
+0.42
|
₩6T 4.48B USD | ₩252K 190.43 USD | ₩116,200 87.71 USD | ₩121,200 91.49 USD | ₩6T 4.48B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩120,500 90.96 USD |
-3.6
|
₩3T 2.36B USD | ₩31K 23.68 USD | ₩119,900 90.5 USD | ₩124,800 94.2 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩18,610 14.05 USD |
+9.86
|
₩2T 1.51B USD | ₩4M 3.22K USD | ₩16,440 12.41 USD | ₩18,770 14.17 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩41,500 31.33 USD |
-4.38
|
₩1T 1.04B USD | ₩47K 35.45 USD | ₩41,400 31.25 USD | ₩43,650 32.95 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩51,100 38.57 USD |
-1.73
|
₩1T 1B USD | ₩2K 1.29 USD | ₩51,100 38.57 USD | ₩52,200 39.4 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩48,850 36.87 USD |
-1.41
|
₩1T 833.89M USD | ₩44K 33.24 USD | ₩48,450 36.57 USD | ₩50,300 37.97 USD | ₩1T 833.89M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩15,280 11.53 USD |
-4.56
|
₩1T 758.13M USD | ₩196K 148.27 USD | ₩15,200 11.47 USD | ₩16,500 12.45 USD | ₩1T 758.13M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩41,100 31.02 USD |
-6.7
|
₩797B 601.24M USD | ₩42K 31.79 USD | ₩41,050 30.99 USD | ₩44,075 33.27 USD | ₩797B 601.24M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩54,000 40.76 USD |
-3.4
|
₩647B 488.55M USD | ₩34K 25.3 USD | ₩53,700 40.53 USD | ₩56,500 42.65 USD | ₩647B 488.55M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩21,400 16.15 USD |
+0.95
|
₩628B 474.37M USD | ₩33K 25.26 USD | ₩20,400 15.4 USD | ₩21,750 16.42 USD | ₩628B 474.37M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩45,700 34.5 USD |
+0.99
|
₩576B 434.93M USD | ₩27K 20.33 USD | ₩44,400 33.51 USD | ₩47,200 35.63 USD | ₩576B 434.93M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩52,700 39.78 USD |
+3.94
|
₩545B 411.15M USD | ₩361K 272.33 USD | ₩48,650 36.72 USD | ₩56,000 42.27 USD | ₩545B 411.15M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩10,640 8.03 USD |
-0.09
|
₩514B 387.81M USD | ₩60K 45.33 USD | ₩10,560 7.97 USD | ₩10,950 8.27 USD | ₩514B 387.81M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩21,800 16.46 USD |
-3.11
|
₩493B 372.14M USD | ₩834 0.63 USD | ₩21,800 16.46 USD | ₩22,600 17.06 USD | ₩493B 372.14M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩21,100 15.93 USD |
-3.2
|
₩409B 308.66M USD | ₩2K 1.7 USD | ₩21,000 15.85 USD | ₩21,800 16.46 USD | ₩409B 308.66M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,980 3 USD |
-1.24
|
₩381B 287.53M USD | ₩125K 94.63 USD | ₩3,900 2.94 USD | ₩4,050 3.06 USD | ₩381B 287.53M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩14,310 10.8 USD |
-3.31
|
₩299B 225.78M USD | ₩330K 249.15 USD | ₩14,200 10.72 USD | ₩15,190 11.47 USD | ₩299B 225.78M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩34,100 25.74 USD |
-0.15
|
₩293B 221.01M USD | ₩3K 2.63 USD | ₩33,150 25.02 USD | ₩34,800 26.27 USD | ₩293B 221.01M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩26,500 20 USD |
0
|
₩278B 209.87M USD | ₩0 0 USD | ₩26,500 20 USD | ₩26,500 20 USD | ₩278B 209.87M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩3,155 2.38 USD |
-3.52
|
₩263B 198.88M USD | ₩1M 850.57 USD | ₩3,145 2.37 USD | ₩3,715 2.8 USD | ₩263B 198.88M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,900 4.45 USD |
-0.67
|
₩260B 196.62M USD | ₩135K 101.76 USD | ₩5,800 4.38 USD | ₩6,010 4.54 USD | ₩260B 196.62M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,340 7.81 USD |
+2.17
|
₩248B 187.32M USD | ₩72K 54.29 USD | ₩10,050 7.59 USD | ₩10,430 7.87 USD | ₩248B 187.32M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩12,270 9.26 USD |
+2.34
|
₩248B 187.28M USD | ₩238K 179.92 USD | ₩11,550 8.72 USD | ₩12,880 9.72 USD | ₩248B 187.28M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩11,070 8.36 USD |
+1.65
|
₩227B 170.99M USD | ₩199 0.15 USD | ₩10,890 8.22 USD | ₩11,120 8.39 USD | ₩227B 170.99M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩41,200 31.1 USD |
-3.4
|
₩224B 168.98M USD | ₩4K 2.97 USD | ₩41,000 30.95 USD | ₩43,300 32.68 USD | ₩224B 168.98M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,890 2.18 USD |
-1.02
|
₩185B 139.4M USD | ₩27K 20.41 USD | ₩2,880 2.17 USD | ₩2,945 2.22 USD | ₩185B 139.4M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩17,050 12.87 USD |
-4.05
|
₩179B 135.03M USD | ₩7K 5.11 USD | ₩16,500 12.45 USD | ₩17,420 13.15 USD | ₩179B 135.03M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,330 4.78 USD |
-1.09
|
₩172B 129.98M USD | ₩109K 82.33 USD | ₩6,220 4.7 USD | ₩6,520 4.92 USD | ₩172B 129.98M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,920 9.75 USD |
+1.02
|
₩168B 126.78M USD | ₩16K 12.35 USD | ₩12,690 9.58 USD | ₩13,070 9.87 USD | ₩168B 126.78M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,690 5.8 USD |
+1.18
|
₩157B 118.78M USD | ₩34K 25.64 USD | ₩7,500 5.66 USD | ₩7,690 5.8 USD | ₩157B 118.78M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,150 3.13 USD |
-4.05
|
₩133B 100.47M USD | ₩102K 77.26 USD | ₩4,110 3.1 USD | ₩4,345 3.28 USD | ₩133B 100.47M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩53,700 40.53 USD |
-2.17
|
₩124B 93.86M USD | ₩300 0.23 USD | ₩53,700 40.53 USD | ₩54,900 41.44 USD | ₩124B 93.86M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩2,935 2.22 USD |
-5.32
|
₩115B 86.72M USD | ₩1M 1K USD | ₩2,920 2.2 USD | ₩3,270 2.47 USD | ₩115B 86.72M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,150 2.38 USD |
+0.16
|
₩110B 82.91M USD | ₩52K 38.91 USD | ₩3,135 2.37 USD | ₩3,195 2.41 USD | ₩110B 82.91M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,665 3.52 USD |
+1.19
|
₩109B 82.14M USD | ₩25K 19.2 USD | ₩4,560 3.44 USD | ₩5,000 3.77 USD | ₩109B 82.14M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,060 1.55 USD |
+0.49
|
₩75B 56.51M USD | ₩33K 24.89 USD | ₩2,020 1.52 USD | ₩2,095 1.58 USD | ₩75B 56.51M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩15,330 11.57 USD |
-5.08
|
₩73B 55.19M USD | ₩18K 13.37 USD | ₩15,310 11.56 USD | ₩16,450 12.42 USD | ₩73B 55.19M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩2,015 1.52 USD |
-0.49
|
₩71B 53.68M USD | ₩46K 35 USD | ₩2,005 1.51 USD | ₩2,060 1.55 USD | ₩71B 53.68M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,295 1.73 USD |
-6.71
|
₩68B 51.47M USD | ₩47K 35.18 USD | ₩2,265 1.71 USD | ₩2,530 1.91 USD | ₩68B 51.47M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,125 1.6 USD |
-1.85
|
₩62B 47.12M USD | ₩39K 29.41 USD | ₩2,055 1.55 USD | ₩2,230 1.68 USD | ₩62B 47.12M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,020 2.28 USD |
-0.98
|
₩59B 44.69M USD | ₩4K 2.86 USD | ₩2,980 2.25 USD | ₩3,060 2.31 USD | ₩59B 44.69M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩5,200 3.93 USD |
-4.94
|
₩54B 41.12M USD | ₩17K 12.56 USD | ₩5,150 3.89 USD | ₩5,430 4.1 USD | ₩54B 41.12M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩1,119 0.84 USD |
-1.93
|
₩54B 40.87M USD | ₩66K 49.75 USD | ₩1,058 0.8 USD | ₩1,177 0.89 USD | ₩54B 40.87M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩902 0.68 USD |
+0.45
|
₩54B 40.78M USD | ₩67K 50.31 USD | ₩871 0.66 USD | ₩908 0.69 USD | ₩54B 40.78M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,630 5 USD |
-0.45
|
₩53B 39.84M USD | ₩2K 1.85 USD | ₩6,610 4.99 USD | ₩6,720 5.07 USD | ₩53B 39.84M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,279 0.97 USD |
-2.08
|
₩45B 34.17M USD | ₩36K 26.82 USD | ₩1,271 0.96 USD | ₩1,306 0.99 USD | ₩45B 34.17M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,500 1.13 USD |
-1.9
|
₩44B 32.85M USD | ₩41K 30.65 USD | ₩1,481 1.12 USD | ₩1,536 1.16 USD | ₩44B 32.85M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩968 0.73 USD |
+0.1
|
₩38B 29.01M USD | ₩71K 53.63 USD | ₩954 0.72 USD | ₩1,001 0.76 USD | ₩38B 29.01M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,308 0.99 USD |
+1.32
|
₩38B 28.34M USD | ₩67K 50.86 USD | ₩1,262 0.95 USD | ₩1,345 1.02 USD | ₩38B 28.34M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,880 7.46 USD |
0
|
₩37B 27.93M USD | ₩341 0.26 USD | ₩9,880 7.46 USD | ₩10,000 7.55 USD | ₩37B 27.93M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,860 2.16 USD |
+0.18
|
₩36B 27.13M USD | ₩21K 15.6 USD | ₩2,800 2.11 USD | ₩2,990 2.26 USD | ₩36B 27.13M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,600 2.72 USD |
-2.31
|
₩36B 27M USD | ₩11K 8.15 USD | ₩3,580 2.7 USD | ₩3,690 2.79 USD | ₩36B 27M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,485 2.63 USD |
-3.19
|
₩35B 26.73M USD | ₩11K 8.49 USD | ₩3,420 2.58 USD | ₩3,645 2.75 USD | ₩35B 26.73M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,085 1.57 USD |
-1.65
|
₩35B 26.66M USD | ₩41K 30.64 USD | ₩2,045 1.54 USD | ₩2,120 1.6 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,918 1.45 USD |
+4.08
|
₩33B 24.95M USD | ₩240K 181.34 USD | ₩1,772 1.34 USD | ₩1,968 1.49 USD | ₩33B 24.95M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩1,929 1.46 USD |
-4.27
|
₩32B 24.32M USD | ₩59K 44.64 USD | ₩1,920 1.45 USD | ₩2,050 1.55 USD | ₩32B 24.32M USD | 0 | ₩0 0 USD | ||
|
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩3,195 2.41 USD |
-2.59
|
₩28B 20.98M USD | ₩10K 7.5 USD | ₩3,090 2.33 USD | ₩3,305 2.49 USD | ₩28B 20.98M USD | 0 | ₩0 0 USD | ||
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩3,370 2.54 USD |
+5.67
|
₩27B 20.74M USD | ₩951K 717.6 USD | ₩3,225 2.43 USD | ₩4,145 3.13 USD | ₩27B 20.74M USD | 0 | ₩0 0 USD | ||
|
Nano Chem Tech Inc.
091970.KQ
KR
|
₩3,470 2.62 USD |
-2.8
|
₩25B 19.07M USD | ₩94K 70.72 USD | ₩3,320 2.51 USD | ₩3,575 2.7 USD | ₩25B 19.07M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩6,990 5.28 USD |
-1.83
|
₩25B 18.52M USD | ₩2K 1.26 USD | ₩6,990 5.28 USD | ₩7,120 5.37 USD | ₩25B 18.52M USD | 0 | ₩0 0 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩1,123 0.85 USD |
-3.36
|
₩16B 12.18M USD | ₩44K 33.55 USD | ₩1,106 0.83 USD | ₩1,177 0.89 USD | ₩16B 12.18M USD | 0 | ₩0 0 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩1,601 1.21 USD |
-6.32
|
₩14B 10.95M USD | ₩16K 12.17 USD | ₩1,601 1.21 USD | ₩1,709 1.29 USD | ₩14B 10.95M USD | 0 | ₩0 0 USD | ||
|
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩390 0.29 USD |
-3.94
|
₩13B 9.62M USD | ₩174K 131.5 USD | ₩369 0.28 USD | ₩410 0.31 USD | ₩13B 9.62M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}