국가: 대한민국 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (29)
- {{country.name}}
- 모든 나라들
- 미국 (199)
- 아르헨티나 (1)
- 호주 (13)
- 오스트리아 (21)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (13)
- 칠레 (3)
- 중국 (205)
- 체코 공화국 (1)
- 덴마크 (5)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (216)
- 그리스 (2)
- 홍콩 (21)
- 인도 (189)
- 인도네시아 (14)
- 이스라엘 (6)
- 이탈리아 (3)
- 일본 (121)
- 말레이시아 (20)
- 멕시코 (19)
- 네덜란드 (7)
- 노르웨이 (7)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (29)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (61)
- 태국 (50)
- 칠면조 (13)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (3)
- KSE (26)
특수 화학약품 (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SKC Co., Ltd. 011790.KS | $127,900 96.54 USD |
+1.35
|
$4.36T 3.29B USD | $45.18K 34.11 USD | $127,800 96.47 USD | $129,500 97.75 USD | $4.36T 3.29B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $57,500 43.4 USD |
+0.88
|
$2.78T 2.1B USD | $888 0.67 USD | $57,300 43.25 USD | $57,700 43.55 USD | $2.78T 2.1B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $113,000 85.3 USD |
+0.98
|
$2.77T 2.09B USD | $4.15K 3.14 USD | $112,800 85.15 USD | $113,800 85.9 USD | $2.77T 2.09B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $29,200 22.04 USD |
0
|
$1.3T 981.83M USD | $6.7K 5.05 USD | $28,950 21.85 USD | $29,800 22.49 USD | $1.3T 981.83M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $67,500 50.95 USD |
-4.53
|
$1.22T 918.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 918.13M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $11,110 8.39 USD |
+4.81
|
$536.36B 404.86M USD | $52.78K 39.84 USD | $10,710 8.08 USD | $11,120 8.39 USD | $536.36B 404.86M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,600 13.29 USD |
+0.74
|
$516.85B 390.14M USD | $11.84K 8.94 USD | $17,550 13.25 USD | $17,750 13.4 USD | $516.85B 390.14M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $8,500 6.42 USD |
+2.4
|
$323B 243.81M USD | $9.61K 7.25 USD | $8,410 6.35 USD | $8,610 6.5 USD | $323B 243.81M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $6,050 4.57 USD |
+1
|
$267.1B 201.62M USD | $4.99K 3.76 USD | $5,990 4.52 USD | $6,130 4.63 USD | $267.1B 201.62M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $22,250 16.8 USD |
+1.6
|
$235.36B 177.66M USD | $462 0.35 USD | $22,000 16.61 USD | $22,350 16.87 USD | $235.36B 177.66M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $29,600 22.34 USD |
0
|
$231.45B 174.71M USD | $4 0 USD | $29,600 22.34 USD | $29,600 22.34 USD | $231.45B 174.71M USD | 0 | $0 0 USD | |
| Great Rich Technologies Limited 900290.KQ | $2,800 2.11 USD |
+0.54
|
$226.38B 170.88M USD | $2.41K 1.82 USD | $2,785 2.1 USD | $2,805 2.12 USD | $226.38B 170.88M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $9,400 7.1 USD |
+0.97
|
$225.6B 170.29M USD | $1.14K 0.86 USD | $9,310 7.03 USD | $9,420 7.11 USD | $225.6B 170.29M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,190 2.41 USD |
+0.32
|
$178.31B 134.59M USD | $673 0.51 USD | $3,170 2.39 USD | $3,195 2.41 USD | $178.31B 134.59M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $12,900 9.74 USD |
0
|
$173.88B 131.25M USD | $2 0 USD | $12,900 9.74 USD | $12,900 9.74 USD | $173.88B 131.25M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $8,220 6.2 USD |
0
|
$170.25B 128.51M USD | $1.95K 1.47 USD | $8,220 6.2 USD | $8,320 6.28 USD | $170.25B 128.51M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $67,500 50.95 USD |
0
|
$156.29B 117.98M USD | $0 0 USD | $67,500 50.95 USD | $67,500 50.95 USD | $156.29B 117.98M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $6,630 5 USD |
+2.63
|
$154.65B 116.74M USD | $2.38K 1.79 USD | $6,470 4.88 USD | $6,690 5.05 USD | $154.65B 116.74M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $11,500 8.68 USD |
0
|
$149.5B 112.85M USD | $391 0.3 USD | $11,460 8.65 USD | $11,590 8.75 USD | $149.5B 112.85M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,660 4.27 USD |
+0.18
|
$140.45B 106.02M USD | $10.76K 8.12 USD | $5,640 4.26 USD | $5,730 4.33 USD | $140.45B 106.02M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,200 2.42 USD |
+0.79
|
$107.74B 81.33M USD | $7.23K 5.46 USD | $3,180 2.4 USD | $3,210 2.42 USD | $107.74B 81.33M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $16,660 12.58 USD |
+4.1
|
$79.46B 59.98M USD | $4.64K 3.5 USD | $16,000 12.08 USD | $16,790 12.67 USD | $79.46B 59.98M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,005 0.76 USD |
+0.4
|
$60.2B 45.44M USD | $1.35K 1.02 USD | $999 0.75 USD | $1,007 0.76 USD | $60.2B 45.44M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,010 3.78 USD |
0
|
$51.28B 38.7M USD | $1.25K 0.95 USD | $5,000 3.77 USD | $5,050 3.81 USD | $51.28B 38.7M USD | 0 | $0 0 USD | |
| Wonik Cube Corp. 014190.KQ | $1,424 1.07 USD |
+1.14
|
$50.4B 38.05M USD | $3.91K 2.95 USD | $1,412 1.07 USD | $1,424 1.07 USD | $50.4B 38.05M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,315 3.26 USD |
-0.35
|
$43.15B 32.57M USD | $2.26K 1.71 USD | $4,290 3.24 USD | $4,350 3.28 USD | $43.15B 32.57M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,170 0.88 USD |
-0.09
|
$33.58B 25.35M USD | $2.34K 1.77 USD | $1,160 0.88 USD | $1,170 0.88 USD | $33.58B 25.35M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $810 0.61 USD |
+3.32
|
$33.02B 24.92M USD | $18.67K 14.1 USD | $800 0.6 USD | $829 0.63 USD | $33.02B 24.92M USD | 0 | $0 0 USD | |
| YeSUN Tech Co.,Ltd. 250930.KQ | $533 0.4 USD |
-1.84
|
$17.42B 13.15M USD | $29.18K 22.03 USD | $533 0.4 USD | $545 0.41 USD | $17.42B 13.15M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}