국가: 대한민국 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (29)
- {{country.name}}
- 모든 나라들
- 미국 (199)
- 아르헨티나 (1)
- 호주 (13)
- 오스트리아 (21)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (13)
- 칠레 (3)
- 중국 (205)
- 체코 공화국 (1)
- 덴마크 (5)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (216)
- 그리스 (2)
- 홍콩 (21)
- 인도 (189)
- 인도네시아 (14)
- 이스라엘 (6)
- 이탈리아 (3)
- 일본 (121)
- 말레이시아 (20)
- 멕시코 (19)
- 네덜란드 (7)
- 노르웨이 (7)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (29)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (61)
- 태국 (50)
- 칠면조 (13)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (3)
- KSE (26)
특수 화학약품 (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SKC Co., Ltd. 011790.KS | $121,300 91.56 USD |
-7.68
|
$4.13T 3.12B USD | $223.33K 168.58 USD | $120,400 90.88 USD | $128,800 97.22 USD | $4.13T 3.12B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $57,300 43.25 USD |
-2.05
|
$2.77T 2.09B USD | $2.71K 2.05 USD | $57,000 43.03 USD | $58,500 44.16 USD | $2.77T 2.09B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $111,500 84.16 USD |
-3.54
|
$2.73T 2.06B USD | $33.81K 25.52 USD | $110,800 83.64 USD | $115,400 87.11 USD | $2.73T 2.06B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $29,350 22.15 USD |
+2.63
|
$1.31T 986.87M USD | $50.85K 38.38 USD | $28,800 21.74 USD | $30,350 22.91 USD | $1.31T 986.87M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $68,500 51.71 USD |
-3.11
|
$1.23T 931.73M USD | $29.16K 22.01 USD | $67,300 50.8 USD | $70,100 52.91 USD | $1.23T 931.73M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,460 13.18 USD |
-5.93
|
$512.74B 387.03M USD | $55.77K 42.09 USD | $17,000 12.83 USD | $18,200 13.74 USD | $512.74B 387.03M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,430 7.87 USD |
-5.27
|
$503.53B 380.08M USD | $114.53K 86.45 USD | $10,400 7.85 USD | $10,950 8.27 USD | $503.53B 380.08M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $7,960 6.01 USD |
-2.81
|
$302.48B 228.32M USD | $33.74K 25.47 USD | $7,910 5.97 USD | $8,160 6.16 USD | $302.48B 228.32M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,810 4.39 USD |
-3.81
|
$256.51B 193.62M USD | $54.86K 41.41 USD | $5,810 4.39 USD | $5,990 4.52 USD | $256.51B 193.62M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $30,100 22.72 USD |
0
|
$235.36B 177.66M USD | $6 0 USD | $30,100 22.72 USD | $30,100 22.72 USD | $235.36B 177.66M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $21,350 16.12 USD |
-4.02
|
$225.84B 170.47M USD | $22.53K 17.01 USD | $21,200 16 USD | $22,150 16.72 USD | $225.84B 170.47M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $9,270 7 USD |
-1.59
|
$222.48B 167.94M USD | $28.78K 21.73 USD | $9,200 6.94 USD | $9,420 7.11 USD | $222.48B 167.94M USD | 0 | $0 0 USD | |
| Great Rich Technologies Limited 900290.KQ | $2,730 2.06 USD |
-2.67
|
$220.72B 166.61M USD | $44.23K 33.39 USD | $2,715 2.05 USD | $2,805 2.12 USD | $220.72B 166.61M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,145 2.37 USD |
-1.26
|
$175.79B 132.69M USD | $35.51K 26.8 USD | $3,140 2.37 USD | $3,180 2.4 USD | $175.79B 132.69M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $13,020 9.83 USD |
+1.72
|
$175.49B 132.47M USD | $52 0.04 USD | $13,020 9.83 USD | $13,100 9.89 USD | $175.49B 132.47M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $8,150 6.15 USD |
-2.16
|
$168.8B 127.42M USD | $29.71K 22.43 USD | $8,030 6.06 USD | $8,380 6.33 USD | $168.8B 127.42M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $69,200 52.23 USD |
-1
|
$160.23B 120.95M USD | $17 0.01 USD | $69,200 52.23 USD | $69,900 52.76 USD | $160.23B 120.95M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $11,690 8.82 USD |
-2.01
|
$151.97B 114.71M USD | $19.36K 14.61 USD | $11,110 8.39 USD | $11,990 9.05 USD | $151.97B 114.71M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $6,420 4.85 USD |
-3.89
|
$149.76B 113.04M USD | $63.22K 47.72 USD | $6,340 4.79 USD | $6,680 5.04 USD | $149.76B 113.04M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,620 4.24 USD |
-1.58
|
$139.46B 105.27M USD | $7.89K 5.95 USD | $5,600 4.23 USD | $5,720 4.32 USD | $139.46B 105.27M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,145 2.37 USD |
-1.56
|
$105.89B 79.93M USD | $103.49K 78.12 USD | $3,130 2.36 USD | $3,185 2.4 USD | $105.89B 79.93M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $15,440 11.65 USD |
-5.62
|
$73.64B 55.59M USD | $11.8K 8.91 USD | $15,350 11.59 USD | $16,360 12.35 USD | $73.64B 55.59M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $995 0.75 USD |
-0.6
|
$59.6B 44.99M USD | $77.83K 58.75 USD | $989 0.75 USD | $1,000 0.75 USD | $59.6B 44.99M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $4,980 3.76 USD |
-1.78
|
$50.97B 38.47M USD | $34.58K 26.1 USD | $4,960 3.74 USD | $5,070 3.83 USD | $50.97B 38.47M USD | 0 | $0 0 USD | |
| Wonik Cube Corp. 014190.KQ | $1,405 1.06 USD |
-2.97
|
$49.73B 37.54M USD | $113.52K 85.69 USD | $1,397 1.05 USD | $1,445 1.09 USD | $49.73B 37.54M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,215 3.18 USD |
-3.21
|
$42.15B 31.82M USD | $55.98K 42.25 USD | $3,990 3.01 USD | $4,345 3.28 USD | $42.15B 31.82M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,177 0.89 USD |
-0.17
|
$33.78B 25.5M USD | $24.76K 18.69 USD | $1,168 0.88 USD | $1,190 0.9 USD | $33.78B 25.5M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $803 0.61 USD |
-1.35
|
$32.73B 24.71M USD | $18.82K 14.2 USD | $796 0.6 USD | $814 0.61 USD | $32.73B 24.71M USD | 0 | $0 0 USD | |
| YeSUN Tech Co.,Ltd. 250930.KQ | $523 0.39 USD |
-1.32
|
$17.09B 12.9M USD | $268.5K 202.67 USD | $520 0.39 USD | $545 0.41 USD | $17.09B 12.9M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}