$2.28T
시가 총액
$56.77B
총 거래량
BTC 56.22%     ETH 9.17%
지배력

국가: 대한민국 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr SKC Co., Ltd. 011790.KS KR ₩119,700 90.35 USD
+0.08
₩6T 4.46B USD ₩369K 278.73 USD ₩116,200 87.71 USD ₩121,800 91.94 USD ₩6T 4.46B USD 0 ₩0 0 USD
kr Kumho Petro Chemical Co.,Ltd 011780.KS KR ₩120,300 90.81 USD
-3.76
₩3T 2.36B USD ₩48K 36.12 USD ₩119,900 90.5 USD ₩124,800 94.2 USD ₩3T 2.36B USD 0 ₩0 0 USD
kr Foosung Co., Ltd. 093370.KS KR ₩18,920 14.28 USD
+11.69
₩2T 1.53B USD ₩9M 6.54K USD ₩16,440 12.41 USD ₩19,840 14.98 USD ₩2T 1.53B USD 0 ₩0 0 USD
kr Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS KR ₩41,750 31.51 USD
-3.8
₩1T 1.05B USD ₩67K 50.57 USD ₩41,150 31.06 USD ₩43,650 32.95 USD ₩1T 1.05B USD 0 ₩0 0 USD
kr Kumho Petro Chemical Co.,Ltd 011785.KS KR ₩51,000 38.5 USD
-1.92
₩1T 1B USD ₩3K 2.42 USD ₩50,900 38.42 USD ₩52,200 39.4 USD ₩1T 1B USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000210.KS KR ₩48,200 36.38 USD
-2.72
₩1T 822.8M USD ₩61K 46.11 USD ₩48,000 36.23 USD ₩50,300 37.97 USD ₩1T 822.8M USD 0 ₩0 0 USD
kr Lake Materials Co., Ltd. 281740.KQ KR ₩15,410 11.63 USD
-3.75
₩1T 764.58M USD ₩293K 220.81 USD ₩15,160 11.44 USD ₩16,500 12.45 USD ₩1T 764.58M USD 0 ₩0 0 USD
kr SK Chemicals Co.,Ltd 285130.KS KR ₩40,650 30.68 USD
-7.72
₩788B 594.66M USD ₩71K 53.86 USD ₩40,550 30.61 USD ₩44,075 33.27 USD ₩788B 594.66M USD 0 ₩0 0 USD
kr Advanced Nano Products Co., Ltd. 121600.KQ KR ₩54,800 41.37 USD
-1.97
₩657B 495.79M USD ₩47K 35.64 USD ₩53,700 40.53 USD ₩56,500 42.65 USD ₩657B 495.79M USD 0 ₩0 0 USD
kr Kumyang Co., Ltd. 001570.KS KR ₩9,900 7.47 USD
0
₩632B 477.09M USD ₩0 0 USD ₩9,900 7.47 USD ₩9,900 7.47 USD ₩632B 477.09M USD 0 ₩0 0 USD
kr PI Advanced Materials Co., Ltd. 178920.KS KR ₩21,450 16.19 USD
+1.18
₩630B 475.48M USD ₩56K 42.48 USD ₩20,400 15.4 USD ₩21,750 16.42 USD ₩630B 475.48M USD 0 ₩0 0 USD
kr WONIK Materials Co.,Ltd. 104830.KQ KR ₩46,050 34.76 USD
+1.77
₩581B 438.26M USD ₩41K 31.3 USD ₩44,400 33.51 USD ₩47,200 35.63 USD ₩581B 438.26M USD 0 ₩0 0 USD
kr LTC Co.,Ltd 170920.KQ KR ₩55,200 41.67 USD
+8.88
₩571B 430.66M USD ₩506K 382.27 USD ₩48,650 36.72 USD ₩56,100 42.35 USD ₩571B 430.66M USD 0 ₩0 0 USD
kr Kolon ENP 138490.KS KR ₩15,000 11.32 USD
0
₩570B 430.26M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩570B 430.26M USD 0 ₩0 0 USD
kr Aekyungchemical Co., Ltd. 161000.KS KR ₩10,510 7.93 USD
-1.31
₩507B 383.07M USD ₩129K 97.56 USD ₩10,320 7.79 USD ₩10,950 8.27 USD ₩507B 383.07M USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000215.KS KR ₩21,900 16.53 USD
-2.67
₩495B 373.84M USD ₩915 0.69 USD ₩21,800 16.46 USD ₩22,600 17.06 USD ₩495B 373.84M USD 0 ₩0 0 USD
kr SK Chemicals Co.,Ltd 28513K.KS KR ₩21,000 15.85 USD
-3.67
₩407B 307.2M USD ₩3K 2.1 USD ₩20,900 15.78 USD ₩21,800 16.46 USD ₩407B 307.2M USD 0 ₩0 0 USD
kr BGF Co., Ltd. 027410.KS KR ₩3,970 3 USD
-1.49
₩380B 286.81M USD ₩154K 116.09 USD ₩3,900 2.94 USD ₩4,050 3.06 USD ₩380B 286.81M USD 0 ₩0 0 USD
kr TEMC Co., Ltd. 425040.KQ KR ₩14,310 10.8 USD
-3.31
₩299B 225.78M USD ₩539K 407.12 USD ₩13,900 10.49 USD ₩15,190 11.47 USD ₩299B 225.78M USD 0 ₩0 0 USD
kr Kukdo Chemical Co., Ltd. 007690.KS KR ₩34,000 25.66 USD
-0.44
₩292B 220.36M USD ₩10K 7.64 USD ₩33,150 25.02 USD ₩34,800 26.27 USD ₩292B 220.36M USD 0 ₩0 0 USD
kr NOROO Holdings Co., Ltd. 000325.KS KR ₩26,500 20 USD
0
₩278B 209.87M USD ₩0 0 USD ₩26,500 20 USD ₩26,500 20 USD ₩278B 209.87M USD 0 ₩0 0 USD
kr Paikkwang Industrial Co.,Ltd 001340.KS KR ₩6,170 4.66 USD
+3.87
₩272B 205.62M USD ₩261K 196.69 USD ₩5,800 4.38 USD ₩6,200 4.68 USD ₩272B 205.62M USD 0 ₩0 0 USD
kr Great Rich Technologies Limited 900290.KQ KR ₩3,145 2.37 USD
-3.83
₩263B 198.25M USD ₩1M 972.67 USD ₩3,120 2.36 USD ₩3,715 2.8 USD ₩263B 198.25M USD 0 ₩0 0 USD
kr Ycchem Co., Ltd. 112290.KQ KR ₩12,540 9.47 USD
+4.59
₩254B 191.41M USD ₩292K 220.31 USD ₩11,550 8.72 USD ₩12,880 9.72 USD ₩254B 191.41M USD 0 ₩0 0 USD
kr Songwon Industrial Co., Ltd. 004430.KS KR ₩10,360 7.82 USD
+2.37
₩249B 187.68M USD ₩106K 79.64 USD ₩10,050 7.59 USD ₩10,430 7.87 USD ₩249B 187.68M USD 0 ₩0 0 USD
kr Sukgyung AT Co., Ltd. 357550.KQ KR ₩41,800 31.55 USD
-1.99
₩227B 171.44M USD ₩5K 3.49 USD ₩41,000 30.95 USD ₩43,300 32.68 USD ₩227B 171.44M USD 0 ₩0 0 USD
kr NOROO Paint & Coatings Co., Ltd. 090355.KS KR ₩10,890 8.22 USD
0
₩223B 168.21M USD ₩181 0.14 USD ₩10,890 8.22 USD ₩11,120 8.39 USD ₩223B 168.21M USD 0 ₩0 0 USD
kr Chinyang Holdings Corp. 100250.KS KR ₩2,885 2.18 USD
-1.2
₩184B 139.16M USD ₩54K 41.05 USD ₩2,880 2.17 USD ₩2,945 2.22 USD ₩184B 139.16M USD 0 ₩0 0 USD
kr NOROO Holdings Co., Ltd. 000320.KS KR ₩16,760 12.65 USD
-5.68
₩176B 132.74M USD ₩8K 6.29 USD ₩16,500 12.45 USD ₩17,420 13.15 USD ₩176B 132.74M USD 0 ₩0 0 USD
kr SP Samhwa Co., Ltd. 000390.KS KR ₩6,370 4.81 USD
-0.47
₩173B 130.8M USD ₩146K 110.09 USD ₩6,220 4.7 USD ₩6,520 4.92 USD ₩173B 130.8M USD 0 ₩0 0 USD
kr Kangnam Jevisco Co., Ltd 000860.KS KR ₩12,730 9.61 USD
-0.47
₩165B 124.92M USD ₩21K 15.69 USD ₩12,690 9.58 USD ₩13,070 9.87 USD ₩165B 124.92M USD 0 ₩0 0 USD
kr NOROO Paint & Coatings Co., Ltd. 090350.KS KR ₩7,600 5.74 USD
0
₩156B 117.39M USD ₩52K 39.24 USD ₩7,500 5.66 USD ₩7,700 5.81 USD ₩156B 117.39M USD 0 ₩0 0 USD
kr Chemtros Co., Ltd. 220260.KQ KR ₩4,150 3.13 USD
-4.04
₩133B 100.47M USD ₩114K 86.36 USD ₩4,110 3.1 USD ₩4,345 3.28 USD ₩133B 100.47M USD 0 ₩0 0 USD
kr Miwon Holdings Co., Ltd. 107590.KS KR ₩54,000 40.76 USD
-1.64
₩125B 94.38M USD ₩374 0.28 USD ₩53,700 40.53 USD ₩54,900 41.44 USD ₩125B 94.38M USD 0 ₩0 0 USD
kr I-ROBOTICS,Co.,Ltd. 066430.KQ KR ₩2,930 2.21 USD
-5.48
₩115B 86.58M USD ₩2M 1.19K USD ₩2,880 2.17 USD ₩3,270 2.47 USD ₩115B 86.58M USD 0 ₩0 0 USD
kr Kukdong Oil & Chemicals Co.,Ltd 014530.KS KR ₩3,170 2.39 USD
+0.79
₩111B 83.44M USD ₩92K 69.33 USD ₩3,135 2.37 USD ₩3,195 2.41 USD ₩111B 83.44M USD 0 ₩0 0 USD
kr Green Chemical Co., Ltd. 083420.KS KR ₩4,625 3.49 USD
+0.33
₩108B 81.43M USD ₩41K 31.15 USD ₩4,560 3.44 USD ₩5,000 3.77 USD ₩108B 81.43M USD 0 ₩0 0 USD
kr HC BoKwang Industry Co.,Ltd 225530.KQ KR ₩2,110 1.59 USD
+2.93
₩77B 57.88M USD ₩78K 58.62 USD ₩2,020 1.52 USD ₩2,115 1.6 USD ₩77B 57.88M USD 0 ₩0 0 USD
kr Tapex Co., Ltd. 055490.KS KR ₩15,290 11.54 USD
-5.33
₩73B 55.05M USD ₩25K 19.21 USD ₩15,160 11.44 USD ₩16,450 12.42 USD ₩73B 55.05M USD 0 ₩0 0 USD
kr Lion Chemtech Co., Ltd. 171120.KQ KR ₩2,010 1.52 USD
-0.74
₩71B 53.55M USD ₩94K 70.92 USD ₩1,999 1.51 USD ₩2,060 1.55 USD ₩71B 53.55M USD 0 ₩0 0 USD
kr NDFOS Co., Ltd. 238090.KQ KR ₩2,330 1.76 USD
-5.3
₩69B 52.25M USD ₩57K 43.16 USD ₩2,265 1.71 USD ₩2,530 1.91 USD ₩69B 52.25M USD 0 ₩0 0 USD
kr HLB Genex, Inc. 187420.KQ KR ₩2,140 1.62 USD
-1.15
₩63B 47.45M USD ₩90K 67.91 USD ₩2,055 1.55 USD ₩2,230 1.68 USD ₩63B 47.45M USD 0 ₩0 0 USD
kr InkTec Co., Ltd. 049550.KQ KR ₩3,010 2.27 USD
-1.31
₩59B 44.55M USD ₩5K 3.45 USD ₩2,980 2.25 USD ₩3,060 2.31 USD ₩59B 44.55M USD 0 ₩0 0 USD
kr Assems Inc. 136410.KQ KR ₩5,220 3.94 USD
-4.57
₩55B 41.28M USD ₩21K 16.14 USD ₩5,150 3.89 USD ₩5,430 4.1 USD ₩55B 41.28M USD 0 ₩0 0 USD
kr Bolak Company Limited 002760.KS KR ₩904 0.68 USD
+0.67
₩54B 40.87M USD ₩98K 73.73 USD ₩871 0.66 USD ₩909 0.69 USD ₩54B 40.87M USD 0 ₩0 0 USD
kr CENOTEC Co., Ltd. 222420.KQ KR ₩1,088 0.82 USD
-4.68
₩53B 39.73M USD ₩99K 74.76 USD ₩1,058 0.8 USD ₩1,177 0.89 USD ₩53B 39.73M USD 0 ₩0 0 USD
kr TAEYANG Corporation 053620.KQ KR ₩6,590 4.97 USD
-1.05
₩52B 39.6M USD ₩4K 2.75 USD ₩6,570 4.96 USD ₩6,720 5.07 USD ₩52B 39.6M USD 0 ₩0 0 USD
kr Wonik Cube Corp. 014190.KQ KR ₩1,282 0.97 USD
-1.84
₩45B 34.25M USD ₩51K 38.87 USD ₩1,260 0.95 USD ₩1,306 0.99 USD ₩45B 34.25M USD 0 ₩0 0 USD
kr Shinwha Intertek Corp. 056700.KQ KR ₩1,502 1.13 USD
-1.77
₩44B 32.89M USD ₩75K 56.33 USD ₩1,481 1.12 USD ₩1,536 1.16 USD ₩44B 32.89M USD 0 ₩0 0 USD
kr Nousbo Co., Ltd. 332290.KQ KR ₩972 0.73 USD
+0.52
₩39B 29.13M USD ₩91K 68.44 USD ₩954 0.72 USD ₩1,001 0.76 USD ₩39B 29.13M USD 0 ₩0 0 USD
kr Sewoo Global Co., Ltd 013000.KS KR ₩1,320 1 USD
+2.25
₩38B 28.6M USD ₩71K 53.92 USD ₩1,262 0.95 USD ₩1,345 1.02 USD ₩38B 28.6M USD 0 ₩0 0 USD
kr KD Chem Co., Ltd. 221980.KQ KR ₩9,880 7.46 USD
0
₩37B 27.93M USD ₩680 0.51 USD ₩9,880 7.46 USD ₩10,000 7.55 USD ₩37B 27.93M USD 0 ₩0 0 USD
kr P&H Tech Co., Ltd. 239890.KQ KR ₩3,605 2.72 USD
-2.17
₩36B 27.04M USD ₩19K 14.18 USD ₩3,520 2.66 USD ₩3,690 2.79 USD ₩36B 27.04M USD 0 ₩0 0 USD
kr Neo Cremar Co., Ltd. 311390.KQ KR ₩2,845 2.15 USD
-0.35
₩36B 26.98M USD ₩30K 22.44 USD ₩2,800 2.11 USD ₩2,990 2.26 USD ₩36B 26.98M USD 0 ₩0 0 USD
kr Chokwang Paint Ltd. 004910.KS KR ₩3,495 2.64 USD
-2.92
₩36B 26.81M USD ₩13K 9.99 USD ₩3,420 2.58 USD ₩3,645 2.75 USD ₩36B 26.81M USD 0 ₩0 0 USD
kr Okong Corporation 045060.KQ KR ₩2,095 1.58 USD
-1.18
₩35B 26.79M USD ₩47K 35.19 USD ₩2,045 1.54 USD ₩2,120 1.6 USD ₩35B 26.79M USD 0 ₩0 0 USD
kr POLARIS UNO, Inc. 114630.KQ KR ₩1,925 1.45 USD
+4.45
₩33B 25.05M USD ₩299K 225.55 USD ₩1,772 1.34 USD ₩1,968 1.49 USD ₩33B 25.05M USD 0 ₩0 0 USD
kr Chinyang Poly Urethane Co.,Ltd 010640.KS KR ₩1,915 1.45 USD
-4.95
₩32B 24.14M USD ₩72K 54.39 USD ₩1,910 1.44 USD ₩2,050 1.55 USD ₩32B 24.14M USD 0 ₩0 0 USD
kr Korea Bio-Gen Co.,Ltd 318000.KQ KR ₩3,200 2.42 USD
-2.44
₩28B 21.01M USD ₩10K 7.63 USD ₩3,090 2.33 USD ₩3,305 2.49 USD ₩28B 21.01M USD 0 ₩0 0 USD
kr Nano Chem Tech Inc. 091970.KQ KR ₩3,695 2.79 USD
+3.5
₩27B 20.3M USD ₩208K 157.13 USD ₩3,320 2.51 USD ₩3,830 2.89 USD ₩27B 20.3M USD 0 ₩0 0 USD
kr DAEWON Chemical Co., Ltd. 024890.KS KR ₩3,270 2.47 USD
+2.51
₩27B 20.12M USD ₩995K 751.41 USD ₩3,200 2.42 USD ₩4,145 3.13 USD ₩27B 20.12M USD 0 ₩0 0 USD
kr Hanil Chemical Ind. Co., Ltd. 007770.KQ KR ₩6,930 5.23 USD
-2.67
₩24B 18.36M USD ₩3K 2.47 USD ₩6,930 5.23 USD ₩7,120 5.37 USD ₩24B 18.36M USD 0 ₩0 0 USD
kr WAPS Co., Ltd 196700.KQ KR ₩1,118 0.84 USD
-3.79
₩16B 12.12M USD ₩59K 44.8 USD ₩1,106 0.83 USD ₩1,177 0.89 USD ₩16B 12.12M USD 0 ₩0 0 USD
kr Jeonjinbio Co., Ltd. 110020.KQ KR ₩1,660 1.25 USD
-2.87
₩15B 11.35M USD ₩18K 13.49 USD ₩1,601 1.21 USD ₩1,709 1.29 USD ₩15B 11.35M USD 0 ₩0 0 USD
kr YeSUN Tech Co.,Ltd. 250930.KQ KR ₩388 0.29 USD
-4.43
₩13B 9.57M USD ₩177K 133.88 USD ₩369 0.28 USD ₩410 0.31 USD ₩13B 9.57M USD 0 ₩0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency