국가: 대한민국 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (65)
- {{country.name}}
- 모든 나라들
- 미국 (164)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (19)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (15)
- 칠레 (3)
- 중국 (206)
- 체코 공화국 (1)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (8)
- 독일 (194)
- 그리스 (2)
- 홍콩 (21)
- 인도 (244)
- 인도네시아 (15)
- 이스라엘 (6)
- 이탈리아 (2)
- 일본 (117)
- 말레이시아 (22)
- 멕시코 (17)
- 네덜란드 (7)
- 노르웨이 (5)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (5)
- 대한민국 (65)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (5)
- 대만 (58)
- 태국 (48)
- 칠면조 (12)
- 영국 (21)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (32)
- KSE (33)
특수 화학약품 (65)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SKC Co., Ltd.
011790.KS
KR
|
₩119,600 90.28 USD |
0
|
₩6T 4.46B USD | ₩408K 308.33 USD | ₩116,200 87.71 USD | ₩121,800 91.94 USD | ₩6T 4.46B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩120,000 90.58 USD |
-4
|
₩3T 2.35B USD | ₩60K 45.48 USD | ₩119,900 90.5 USD | ₩124,800 94.2 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩18,600 14.04 USD |
+9.8
|
₩2T 1.51B USD | ₩9M 6.91K USD | ₩16,440 12.41 USD | ₩19,840 14.98 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩41,850 31.59 USD |
-3.57
|
₩1T 1.05B USD | ₩80K 60.46 USD | ₩41,150 31.06 USD | ₩43,650 32.95 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩51,000 38.5 USD |
-1.92
|
₩1T 1B USD | ₩4K 2.67 USD | ₩50,900 38.42 USD | ₩52,200 39.4 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩48,650 36.72 USD |
-1.82
|
₩1T 830.48M USD | ₩70K 52.57 USD | ₩48,000 36.23 USD | ₩50,300 37.97 USD | ₩1T 830.48M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩15,520 11.72 USD |
-3.06
|
₩1T 770.04M USD | ₩339K 255.95 USD | ₩15,160 11.44 USD | ₩16,500 12.45 USD | ₩1T 770.04M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩40,700 30.72 USD |
-7.6
|
₩789B 595.39M USD | ₩83K 62.71 USD | ₩40,550 30.61 USD | ₩44,075 33.27 USD | ₩789B 595.39M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩55,100 41.59 USD |
-1.43
|
₩660B 498.5M USD | ₩63K 47.45 USD | ₩53,700 40.53 USD | ₩56,500 42.65 USD | ₩660B 498.5M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩21,550 16.27 USD |
+1.65
|
₩633B 477.69M USD | ₩63K 47.72 USD | ₩20,400 15.4 USD | ₩21,750 16.42 USD | ₩633B 477.69M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩46,200 34.87 USD |
+2.1
|
₩582B 439.68M USD | ₩47K 35.79 USD | ₩44,400 33.51 USD | ₩47,200 35.63 USD | ₩582B 439.68M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩56,000 42.27 USD |
+10.45
|
₩579B 436.9M USD | ₩569K 429.84 USD | ₩48,650 36.72 USD | ₩56,700 42.8 USD | ₩579B 436.9M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩10,510 7.93 USD |
-1.31
|
₩507B 383.07M USD | ₩150K 113.4 USD | ₩10,320 7.79 USD | ₩10,950 8.27 USD | ₩507B 383.07M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩21,950 16.57 USD |
-2.44
|
₩496B 374.7M USD | ₩1K 0.86 USD | ₩21,700 16.38 USD | ₩22,600 17.06 USD | ₩496B 374.7M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩21,000 15.85 USD |
-3.67
|
₩407B 307.2M USD | ₩3K 2.13 USD | ₩20,900 15.78 USD | ₩21,800 16.46 USD | ₩407B 307.2M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩4,010 3.03 USD |
-0.5
|
₩384B 289.7M USD | ₩197K 148.37 USD | ₩3,900 2.94 USD | ₩4,050 3.06 USD | ₩384B 289.7M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩14,520 10.96 USD |
-1.89
|
₩304B 229.09M USD | ₩609K 459.65 USD | ₩13,900 10.49 USD | ₩15,190 11.47 USD | ₩304B 229.09M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩33,600 25.36 USD |
-1.61
|
₩288B 217.77M USD | ₩11K 8.16 USD | ₩33,150 25.02 USD | ₩34,800 26.27 USD | ₩288B 217.77M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,000 20.38 USD |
+1.89
|
₩283B 213.83M USD | ₩1 0 USD | ₩27,000 20.38 USD | ₩27,000 20.38 USD | ₩283B 213.83M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩6,200 4.68 USD |
+4.38
|
₩274B 206.62M USD | ₩331K 249.62 USD | ₩5,800 4.38 USD | ₩6,290 4.75 USD | ₩274B 206.62M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩3,225 2.43 USD |
-1.38
|
₩269B 203.29M USD | ₩1M 1.01K USD | ₩3,120 2.36 USD | ₩3,715 2.8 USD | ₩269B 203.29M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩12,570 9.49 USD |
+4.84
|
₩254B 191.86M USD | ₩304K 229.22 USD | ₩11,550 8.72 USD | ₩12,880 9.72 USD | ₩254B 191.86M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,530 7.95 USD |
+4.05
|
₩253B 190.76M USD | ₩119K 90.18 USD | ₩10,050 7.59 USD | ₩10,560 7.97 USD | ₩253B 190.76M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩41,850 31.59 USD |
-1.88
|
₩227B 171.64M USD | ₩5K 3.86 USD | ₩41,000 30.95 USD | ₩43,300 32.68 USD | ₩227B 171.64M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,890 8.22 USD |
0
|
₩223B 168.21M USD | ₩179 0.14 USD | ₩10,890 8.22 USD | ₩11,120 8.39 USD | ₩223B 168.21M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,900 2.19 USD |
-0.68
|
₩185B 139.88M USD | ₩59K 44.8 USD | ₩2,880 2.17 USD | ₩2,945 2.22 USD | ₩185B 139.88M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,850 12.72 USD |
-5.18
|
₩177B 133.45M USD | ₩9K 6.68 USD | ₩16,500 12.45 USD | ₩17,420 13.15 USD | ₩177B 133.45M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,330 4.78 USD |
-1.09
|
₩172B 129.98M USD | ₩157K 118.52 USD | ₩6,220 4.7 USD | ₩6,520 4.92 USD | ₩172B 129.98M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,510 9.44 USD |
-2.19
|
₩163B 122.76M USD | ₩33K 24.54 USD | ₩11,950 9.02 USD | ₩13,070 9.87 USD | ₩163B 122.76M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,500 5.66 USD |
-1.32
|
₩153B 115.85M USD | ₩64K 48.07 USD | ₩7,500 5.66 USD | ₩7,700 5.81 USD | ₩153B 115.85M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,230 3.19 USD |
-2.2
|
₩136B 102.4M USD | ₩153K 115.43 USD | ₩4,110 3.1 USD | ₩4,345 3.28 USD | ₩136B 102.4M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩53,800 40.61 USD |
-2
|
₩125B 94.03M USD | ₩369 0.28 USD | ₩53,700 40.53 USD | ₩54,900 41.44 USD | ₩125B 94.03M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩2,935 2.22 USD |
-5.32
|
₩115B 86.72M USD | ₩2M 1.25K USD | ₩2,880 2.17 USD | ₩3,270 2.47 USD | ₩115B 86.72M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,185 2.4 USD |
+1.27
|
₩111B 83.83M USD | ₩102K 77.36 USD | ₩3,135 2.37 USD | ₩3,195 2.41 USD | ₩111B 83.83M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,595 3.47 USD |
-0.33
|
₩107B 80.91M USD | ₩42K 32.04 USD | ₩4,560 3.44 USD | ₩5,000 3.77 USD | ₩107B 80.91M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,130 1.61 USD |
+3.9
|
₩77B 58.43M USD | ₩91K 68.47 USD | ₩2,020 1.52 USD | ₩2,130 1.61 USD | ₩77B 58.43M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩15,350 11.59 USD |
-4.95
|
₩73B 55.26M USD | ₩29K 21.72 USD | ₩15,150 11.44 USD | ₩16,450 12.42 USD | ₩73B 55.26M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩2,020 1.52 USD |
-0.25
|
₩71B 53.82M USD | ₩100K 75.77 USD | ₩1,999 1.51 USD | ₩2,060 1.55 USD | ₩71B 53.82M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,350 1.77 USD |
-4.47
|
₩70B 52.7M USD | ₩64K 47.93 USD | ₩2,265 1.71 USD | ₩2,530 1.91 USD | ₩70B 52.7M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,185 1.65 USD |
+0.92
|
₩64B 48.45M USD | ₩96K 72.37 USD | ₩2,055 1.55 USD | ₩2,230 1.68 USD | ₩64B 48.45M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,030 2.29 USD |
-0.66
|
₩59B 44.84M USD | ₩6K 4.58 USD | ₩2,980 2.25 USD | ₩3,060 2.31 USD | ₩59B 44.84M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩5,400 4.08 USD |
-1.28
|
₩57B 42.7M USD | ₩24K 18.09 USD | ₩5,150 3.89 USD | ₩5,430 4.1 USD | ₩57B 42.7M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩895 0.68 USD |
-0.33
|
₩54B 40.47M USD | ₩118K 89.37 USD | ₩871 0.66 USD | ₩909 0.69 USD | ₩54B 40.47M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,560 4.95 USD |
-1.5
|
₩52B 39.42M USD | ₩4K 3.18 USD | ₩6,560 4.95 USD | ₩6,720 5.07 USD | ₩52B 39.42M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩1,076 0.81 USD |
-5.7
|
₩52B 39.3M USD | ₩122K 92.09 USD | ₩1,058 0.8 USD | ₩1,177 0.89 USD | ₩52B 39.3M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,281 0.97 USD |
-1.91
|
₩45B 34.23M USD | ₩57K 42.86 USD | ₩1,260 0.95 USD | ₩1,306 0.99 USD | ₩45B 34.23M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,530 1.15 USD |
+0.07
|
₩44B 33.5M USD | ₩108K 81.51 USD | ₩1,481 1.12 USD | ₩1,536 1.16 USD | ₩44B 33.5M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩977 0.74 USD |
+1.03
|
₩39B 29.28M USD | ₩109K 81.95 USD | ₩954 0.72 USD | ₩1,001 0.76 USD | ₩39B 29.28M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,310 0.99 USD |
+1.47
|
₩38B 28.38M USD | ₩75K 56.71 USD | ₩1,262 0.95 USD | ₩1,345 1.02 USD | ₩38B 28.38M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,970 7.53 USD |
+0.91
|
₩37B 28.18M USD | ₩2K 1.2 USD | ₩9,770 7.37 USD | ₩10,000 7.55 USD | ₩37B 28.18M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,690 2.79 USD |
+0.14
|
₩37B 27.67M USD | ₩21K 15.77 USD | ₩3,520 2.66 USD | ₩3,690 2.79 USD | ₩37B 27.67M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,125 1.6 USD |
+0.24
|
₩36B 27.18M USD | ₩67K 50.93 USD | ₩2,045 1.54 USD | ₩2,125 1.6 USD | ₩36B 27.18M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,495 2.64 USD |
-2.92
|
₩36B 26.81M USD | ₩14K 10.44 USD | ₩3,420 2.58 USD | ₩3,645 2.75 USD | ₩36B 26.81M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,800 2.11 USD |
-1.93
|
₩35B 26.56M USD | ₩37K 28.3 USD | ₩2,775 2.09 USD | ₩2,990 2.26 USD | ₩35B 26.56M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,959 1.48 USD |
+6.29
|
₩34B 25.49M USD | ₩341K 257.63 USD | ₩1,772 1.34 USD | ₩1,968 1.49 USD | ₩34B 25.49M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩1,929 1.46 USD |
-4.27
|
₩32B 24.32M USD | ₩86K 64.83 USD | ₩1,910 1.44 USD | ₩2,050 1.55 USD | ₩32B 24.32M USD | 0 | ₩0 0 USD | ||
|
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩3,145 2.37 USD |
-4.12
|
₩27B 20.65M USD | ₩12K 9.13 USD | ₩3,090 2.33 USD | ₩3,305 2.49 USD | ₩27B 20.65M USD | 0 | ₩0 0 USD | ||
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩3,310 2.5 USD |
+3.76
|
₩27B 20.37M USD | ₩1M 762.15 USD | ₩3,200 2.42 USD | ₩4,145 3.13 USD | ₩27B 20.37M USD | 0 | ₩0 0 USD | ||
|
Nano Chem Tech Inc.
091970.KQ
KR
|
₩3,650 2.76 USD |
+2.24
|
₩27B 20.06M USD | ₩225K 169.94 USD | ₩3,320 2.51 USD | ₩3,830 2.89 USD | ₩27B 20.06M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩6,930 5.23 USD |
-2.67
|
₩24B 18.36M USD | ₩4K 3.03 USD | ₩6,930 5.23 USD | ₩7,140 5.39 USD | ₩24B 18.36M USD | 0 | ₩0 0 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩1,114 0.84 USD |
-4.13
|
₩16B 12.08M USD | ₩61K 46.24 USD | ₩1,106 0.83 USD | ₩1,177 0.89 USD | ₩16B 12.08M USD | 0 | ₩0 0 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩1,641 1.24 USD |
-3.98
|
₩15B 11.22M USD | ₩19K 13.97 USD | ₩1,601 1.21 USD | ₩1,709 1.29 USD | ₩15B 11.22M USD | 0 | ₩0 0 USD | ||
|
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩390 0.29 USD |
-3.94
|
₩13B 9.62M USD | ₩200K 150.7 USD | ₩369 0.28 USD | ₩410 0.31 USD | ₩13B 9.62M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}