국가: 대한민국 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (65)
- {{country.name}}
- 모든 나라들
- 미국 (164)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (19)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (15)
- 칠레 (3)
- 중국 (206)
- 체코 공화국 (1)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (8)
- 독일 (194)
- 그리스 (2)
- 홍콩 (21)
- 인도 (244)
- 인도네시아 (15)
- 이스라엘 (6)
- 이탈리아 (2)
- 일본 (117)
- 말레이시아 (22)
- 멕시코 (17)
- 네덜란드 (7)
- 노르웨이 (5)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (5)
- 대한민국 (65)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (5)
- 대만 (58)
- 태국 (48)
- 칠면조 (12)
- 영국 (21)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (32)
- KSE (33)
특수 화학약품 (65)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SKC Co., Ltd.
011790.KS
KR
|
₩119,600 90.28 USD |
-4.78
|
₩6T 4.46B USD | ₩913K 689.42 USD | ₩115,300 87.03 USD | ₩130,500 98.51 USD | ₩6T 4.46B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩125,000 94.35 USD |
-3.1
|
₩3T 2.45B USD | ₩136K 102.87 USD | ₩121,300 91.56 USD | ₩131,500 99.26 USD | ₩3T 2.45B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩16,940 12.79 USD |
-10.08
|
₩2T 1.37B USD | ₩5M 3.93K USD | ₩16,500 12.45 USD | ₩19,320 14.58 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩43,400 32.76 USD |
-1.48
|
₩1T 1.09B USD | ₩120K 90.31 USD | ₩41,850 31.59 USD | ₩44,850 33.85 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩52,000 39.25 USD |
-1.7
|
₩1T 1.02B USD | ₩9K 6.66 USD | ₩51,100 38.57 USD | ₩53,400 40.31 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩49,550 37.4 USD |
-5.44
|
₩1T 845.84M USD | ₩125K 94.02 USD | ₩47,750 36.04 USD | ₩52,100 39.33 USD | ₩1T 845.84M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩16,010 12.08 USD |
-1.96
|
₩1T 794.35M USD | ₩443K 334.48 USD | ₩15,710 11.86 USD | ₩16,970 12.81 USD | ₩1T 794.35M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩44,050 33.25 USD |
-0.79
|
₩854B 644.39M USD | ₩76K 57.22 USD | ₩43,300 32.68 USD | ₩44,650 33.7 USD | ₩854B 644.39M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩55,900 42.2 USD |
-2.95
|
₩670B 505.74M USD | ₩62K 46.58 USD | ₩54,700 41.29 USD | ₩59,300 44.76 USD | ₩670B 505.74M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩21,200 16 USD |
-6.19
|
₩623B 469.94M USD | ₩130K 98.25 USD | ₩20,350 15.36 USD | ₩22,650 17.1 USD | ₩623B 469.94M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩45,250 34.16 USD |
-8.59
|
₩571B 430.64M USD | ₩133K 100.38 USD | ₩44,100 33.29 USD | ₩50,500 38.12 USD | ₩571B 430.64M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩50,700 38.27 USD |
0
|
₩524B 395.55M USD | ₩453K 341.73 USD | ₩48,300 36.46 USD | ₩53,800 40.61 USD | ₩524B 395.55M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩10,650 8.04 USD |
-7.15
|
₩514B 388.17M USD | ₩317K 238.92 USD | ₩10,430 7.87 USD | ₩11,280 8.51 USD | ₩514B 388.17M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩22,500 16.98 USD |
-3.85
|
₩509B 384.09M USD | ₩3K 2.54 USD | ₩21,700 16.38 USD | ₩23,600 17.81 USD | ₩509B 384.09M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩21,800 16.46 USD |
-2.02
|
₩422B 318.91M USD | ₩5K 4.07 USD | ₩21,300 16.08 USD | ₩22,250 16.8 USD | ₩422B 318.91M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩4,030 3.04 USD |
-2.89
|
₩386B 291.15M USD | ₩198K 149.12 USD | ₩3,990 3.01 USD | ₩4,150 3.13 USD | ₩386B 291.15M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩14,800 11.17 USD |
-18.37
|
₩309B 233.51M USD | ₩1M 981.97 USD | ₩14,450 10.91 USD | ₩18,240 13.77 USD | ₩309B 233.51M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩34,150 25.78 USD |
-5.14
|
₩293B 221.34M USD | ₩17K 12.82 USD | ₩33,500 25.29 USD | ₩36,500 27.55 USD | ₩293B 221.34M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩26,500 20 USD |
-1.85
|
₩278B 209.87M USD | ₩318 0.24 USD | ₩25,650 19.36 USD | ₩27,600 20.83 USD | ₩278B 209.87M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩3,270 2.47 USD |
+0.31
|
₩273B 206.13M USD | ₩644K 486.1 USD | ₩3,185 2.4 USD | ₩3,525 2.66 USD | ₩273B 206.13M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,940 4.48 USD |
+1.71
|
₩262B 197.95M USD | ₩499K 376.72 USD | ₩5,710 4.31 USD | ₩6,220 4.7 USD | ₩262B 197.95M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,120 7.64 USD |
-0.49
|
₩243B 183.33M USD | ₩129K 97.68 USD | ₩9,990 7.54 USD | ₩10,250 7.74 USD | ₩243B 183.33M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩11,990 9.05 USD |
-6.18
|
₩242B 183.01M USD | ₩521K 393.54 USD | ₩11,760 8.88 USD | ₩14,180 10.7 USD | ₩242B 183.01M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩42,650 32.19 USD |
-1.5
|
₩232B 174.92M USD | ₩7K 5.18 USD | ₩41,150 31.06 USD | ₩43,300 32.68 USD | ₩232B 174.92M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,890 8.22 USD |
-1.71
|
₩223B 168.21M USD | ₩234 0.18 USD | ₩10,800 8.15 USD | ₩11,240 8.48 USD | ₩223B 168.21M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,920 2.2 USD |
-1.85
|
₩187B 140.84M USD | ₩103K 77.42 USD | ₩2,905 2.19 USD | ₩2,975 2.25 USD | ₩187B 140.84M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩17,770 13.41 USD |
-1
|
₩186B 140.73M USD | ₩11K 8.08 USD | ₩17,060 12.88 USD | ₩17,800 13.44 USD | ₩186B 140.73M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,400 4.83 USD |
-2.44
|
₩174B 131.42M USD | ₩240K 181.54 USD | ₩6,260 4.73 USD | ₩6,850 5.17 USD | ₩174B 131.42M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,790 9.65 USD |
-1.99
|
₩166B 125.51M USD | ₩40K 30.44 USD | ₩12,710 9.59 USD | ₩13,170 9.94 USD | ₩166B 125.51M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,600 5.74 USD |
-2.56
|
₩156B 117.39M USD | ₩68K 51.01 USD | ₩7,550 5.7 USD | ₩7,900 5.96 USD | ₩156B 117.39M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,325 3.26 USD |
-3.78
|
₩139B 104.7M USD | ₩159K 120.14 USD | ₩4,185 3.16 USD | ₩4,530 3.42 USD | ₩139B 104.7M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩54,900 41.44 USD |
-1.96
|
₩127B 95.95M USD | ₩150 0.11 USD | ₩54,900 41.44 USD | ₩56,000 42.27 USD | ₩127B 95.95M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩3,100 2.34 USD |
-9.62
|
₩121B 91.6M USD | ₩2M 1.51K USD | ₩3,050 2.3 USD | ₩3,450 2.6 USD | ₩121B 91.6M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,145 2.37 USD |
-1.26
|
₩110B 82.78M USD | ₩223K 168.46 USD | ₩3,100 2.34 USD | ₩3,200 2.42 USD | ₩110B 82.78M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,610 3.48 USD |
-4.55
|
₩108B 81.17M USD | ₩57K 42.98 USD | ₩4,515 3.41 USD | ₩4,870 3.68 USD | ₩108B 81.17M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩16,150 12.19 USD |
-5
|
₩77B 58.14M USD | ₩44K 32.85 USD | ₩15,950 12.04 USD | ₩17,000 12.83 USD | ₩77B 58.14M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,050 1.55 USD |
-5.53
|
₩74B 56.23M USD | ₩69K 52.31 USD | ₩2,030 1.53 USD | ₩2,170 1.64 USD | ₩74B 56.23M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,460 1.86 USD |
-5.38
|
₩73B 55.17M USD | ₩42K 31.56 USD | ₩2,375 1.79 USD | ₩2,645 2 USD | ₩73B 55.17M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩2,025 1.53 USD |
-0.74
|
₩71B 53.95M USD | ₩150K 113.22 USD | ₩1,991 1.5 USD | ₩2,045 1.54 USD | ₩71B 53.95M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,165 1.63 USD |
-7.08
|
₩64B 48.01M USD | ₩92K 69.31 USD | ₩2,105 1.59 USD | ₩2,330 1.76 USD | ₩64B 48.01M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,050 2.3 USD |
-1.29
|
₩60B 45.14M USD | ₩38K 28.98 USD | ₩2,980 2.25 USD | ₩3,180 2.4 USD | ₩60B 45.14M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩5,470 4.13 USD |
-3.53
|
₩57B 43.25M USD | ₩25K 19.05 USD | ₩5,300 4 USD | ₩5,720 4.32 USD | ₩57B 43.25M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩1,141 0.86 USD |
-2.06
|
₩55B 41.67M USD | ₩233K 175.95 USD | ₩1,083 0.82 USD | ₩1,165 0.88 USD | ₩55B 41.67M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩898 0.68 USD |
-4.97
|
₩54B 40.6M USD | ₩199K 150.12 USD | ₩885 0.67 USD | ₩945 0.71 USD | ₩54B 40.6M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,660 5.03 USD |
-1.19
|
₩53B 40.02M USD | ₩5K 3.79 USD | ₩6,560 4.95 USD | ₩6,750 5.1 USD | ₩53B 40.02M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,306 0.99 USD |
-4.11
|
₩46B 34.89M USD | ₩114K 85.91 USD | ₩1,273 0.96 USD | ₩1,404 1.06 USD | ₩46B 34.89M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,529 1.15 USD |
-0.46
|
₩44B 33.48M USD | ₩33K 25.06 USD | ₩1,497 1.13 USD | ₩1,540 1.16 USD | ₩44B 33.48M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩967 0.73 USD |
-2.72
|
₩38B 28.98M USD | ₩159K 120.13 USD | ₩951 0.72 USD | ₩1,012 0.76 USD | ₩38B 28.98M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,291 0.97 USD |
-3.22
|
₩37B 27.97M USD | ₩203K 153.52 USD | ₩1,256 0.95 USD | ₩1,390 1.05 USD | ₩37B 27.97M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,880 7.46 USD |
+0.2
|
₩37B 27.93M USD | ₩587 0.44 USD | ₩9,770 7.37 USD | ₩10,000 7.55 USD | ₩37B 27.93M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,685 2.78 USD |
-4.41
|
₩37B 27.64M USD | ₩51K 38.43 USD | ₩3,540 2.67 USD | ₩3,835 2.89 USD | ₩37B 27.64M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,600 2.72 USD |
-2.44
|
₩37B 27.61M USD | ₩23K 17.44 USD | ₩3,500 2.64 USD | ₩3,710 2.8 USD | ₩37B 27.61M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,120 1.6 USD |
+2.17
|
₩36B 27.11M USD | ₩92K 69.58 USD | ₩2,050 1.55 USD | ₩2,130 1.61 USD | ₩36B 27.11M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,855 2.16 USD |
-7
|
₩36B 27.08M USD | ₩50K 37.98 USD | ₩2,845 2.15 USD | ₩3,070 2.32 USD | ₩36B 27.08M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩2,015 1.52 USD |
-4.05
|
₩34B 25.4M USD | ₩79K 59.83 USD | ₩2,010 1.52 USD | ₩2,120 1.6 USD | ₩34B 25.4M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,843 1.39 USD |
+6.96
|
₩32B 23.98M USD | ₩334K 251.99 USD | ₩1,696 1.28 USD | ₩1,879 1.42 USD | ₩32B 23.98M USD | 0 | ₩0 0 USD | ||
|
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩3,280 2.48 USD |
-3.1
|
₩29B 21.54M USD | ₩24K 17.74 USD | ₩3,185 2.4 USD | ₩3,400 2.57 USD | ₩29B 21.54M USD | 0 | ₩0 0 USD | ||
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩3,190 2.41 USD |
-19.14
|
₩26B 19.63M USD | ₩449K 338.97 USD | ₩3,105 2.34 USD | ₩4,195 3.17 USD | ₩26B 19.63M USD | 0 | ₩0 0 USD | ||
|
Nano Chem Tech Inc.
091970.KQ
KR
|
₩3,570 2.69 USD |
+14.79
|
₩26B 19.62M USD | ₩613K 462.83 USD | ₩3,125 2.36 USD | ₩3,845 2.9 USD | ₩26B 19.62M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩7,120 5.37 USD |
-3
|
₩25B 18.86M USD | ₩3K 2.29 USD | ₩6,700 5.06 USD | ₩7,370 5.56 USD | ₩25B 18.86M USD | 0 | ₩0 0 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩1,162 0.88 USD |
-3.25
|
₩17B 12.6M USD | ₩53K 40.16 USD | ₩1,135 0.86 USD | ₩1,201 0.91 USD | ₩17B 12.6M USD | 0 | ₩0 0 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩1,709 1.29 USD |
-3.45
|
₩15B 11.69M USD | ₩16K 11.82 USD | ₩1,709 1.29 USD | ₩1,781 1.34 USD | ₩15B 11.69M USD | 0 | ₩0 0 USD | ||
|
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩406 0.31 USD |
+2.78
|
₩13B 10.02M USD | ₩296K 223.55 USD | ₩395 0.3 USD | ₩450 0.34 USD | ₩13B 10.02M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}