국가: 대한민국 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (65)
- {{country.name}}
- 모든 나라들
- 미국 (164)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (19)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (15)
- 칠레 (3)
- 중국 (206)
- 체코 공화국 (1)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (8)
- 독일 (194)
- 그리스 (2)
- 홍콩 (21)
- 인도 (244)
- 인도네시아 (15)
- 이스라엘 (6)
- 이탈리아 (2)
- 일본 (117)
- 말레이시아 (22)
- 멕시코 (17)
- 네덜란드 (7)
- 노르웨이 (5)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (5)
- 대한민국 (65)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (5)
- 대만 (58)
- 태국 (48)
- 칠면조 (12)
- 영국 (21)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (32)
- KSE (33)
특수 화학약품 (65)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SKC Co., Ltd.
011790.KS
KR
|
₩120,300 90.81 USD |
+0.59
|
₩6T 4.49B USD | ₩184K 138.64 USD | ₩116,200 87.71 USD | ₩121,200 91.49 USD | ₩6T 4.49B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩121,300 91.56 USD |
-2.96
|
₩3T 2.38B USD | ₩17K 12.94 USD | ₩121,200 91.49 USD | ₩124,800 94.2 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩18,200 13.74 USD |
+7.44
|
₩2T 1.47B USD | ₩3M 2.04K USD | ₩16,440 12.41 USD | ₩18,420 13.9 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩41,800 31.55 USD |
-3.69
|
₩1T 1.05B USD | ₩29K 22.21 USD | ₩41,450 31.29 USD | ₩43,650 32.95 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩51,500 38.87 USD |
-0.96
|
₩1T 1.01B USD | ₩838 0.63 USD | ₩51,100 38.57 USD | ₩52,200 39.4 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩49,050 37.02 USD |
-1.01
|
₩1T 837.31M USD | ₩27K 20.41 USD | ₩48,550 36.65 USD | ₩50,300 37.97 USD | ₩1T 837.31M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩15,480 11.68 USD |
-3.31
|
₩1T 768.05M USD | ₩118K 88.85 USD | ₩15,200 11.47 USD | ₩16,500 12.45 USD | ₩1T 768.05M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩41,425 31.27 USD |
-5.96
|
₩803B 605.99M USD | ₩22K 16.24 USD | ₩41,350 31.21 USD | ₩44,075 33.27 USD | ₩803B 605.99M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩54,500 41.14 USD |
-2.51
|
₩653B 493.07M USD | ₩23K 17.38 USD | ₩54,100 40.84 USD | ₩56,500 42.65 USD | ₩653B 493.07M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩20,950 15.81 USD |
-1.18
|
₩615B 464.39M USD | ₩13K 10.07 USD | ₩20,400 15.4 USD | ₩21,750 16.42 USD | ₩615B 464.39M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩46,050 34.76 USD |
+1.77
|
₩581B 438.26M USD | ₩18K 13.81 USD | ₩44,400 33.51 USD | ₩47,200 35.63 USD | ₩581B 438.26M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩51,800 39.1 USD |
+2.17
|
₩535B 404.13M USD | ₩307K 232.04 USD | ₩48,650 36.72 USD | ₩56,000 42.27 USD | ₩535B 404.13M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩10,810 8.16 USD |
+1.5
|
₩522B 394.01M USD | ₩43K 32.55 USD | ₩10,560 7.97 USD | ₩10,950 8.27 USD | ₩522B 394.01M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩22,050 16.64 USD |
-2
|
₩499B 376.4M USD | ₩424 0.32 USD | ₩22,050 16.64 USD | ₩22,600 17.06 USD | ₩499B 376.4M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩21,450 16.19 USD |
-1.61
|
₩416B 313.79M USD | ₩294 0.22 USD | ₩21,350 16.12 USD | ₩21,800 16.46 USD | ₩416B 313.79M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,905 2.95 USD |
-3.1
|
₩374B 282.11M USD | ₩79K 59.36 USD | ₩3,900 2.94 USD | ₩4,050 3.06 USD | ₩374B 282.11M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩14,310 10.8 USD |
-3.31
|
₩299B 225.78M USD | ₩240K 181.21 USD | ₩14,200 10.72 USD | ₩15,190 11.47 USD | ₩299B 225.78M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩34,200 25.82 USD |
+0.15
|
₩294B 221.66M USD | ₩1K 1.04 USD | ₩33,150 25.02 USD | ₩34,800 26.27 USD | ₩294B 221.66M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩26,500 20 USD |
0
|
₩278B 209.87M USD | ₩0 0 USD | ₩26,500 20 USD | ₩26,500 20 USD | ₩278B 209.87M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩3,205 2.42 USD |
-1.99
|
₩268B 202.03M USD | ₩880K 664.33 USD | ₩3,205 2.42 USD | ₩3,715 2.8 USD | ₩268B 202.03M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,950 4.49 USD |
+0.17
|
₩263B 198.29M USD | ₩101K 76.28 USD | ₩5,800 4.38 USD | ₩6,010 4.54 USD | ₩263B 198.29M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩12,380 9.34 USD |
+3.25
|
₩250B 188.96M USD | ₩204K 154.07 USD | ₩11,550 8.72 USD | ₩12,880 9.72 USD | ₩250B 188.96M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,150 7.66 USD |
+0.3
|
₩244B 183.88M USD | ₩25K 18.97 USD | ₩10,050 7.59 USD | ₩10,190 7.69 USD | ₩244B 183.88M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩42,200 31.85 USD |
-1.06
|
₩229B 173.08M USD | ₩1K 1.05 USD | ₩41,900 31.63 USD | ₩43,300 32.68 USD | ₩229B 173.08M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩11,120 8.39 USD |
+2.11
|
₩228B 171.76M USD | ₩3 0 USD | ₩10,890 8.22 USD | ₩11,120 8.39 USD | ₩228B 171.76M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,890 2.18 USD |
-1.03
|
₩185B 139.4M USD | ₩12K 9.34 USD | ₩2,880 2.17 USD | ₩2,945 2.22 USD | ₩185B 139.4M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩17,090 12.9 USD |
-3.83
|
₩179B 135.35M USD | ₩3K 2.14 USD | ₩17,010 12.84 USD | ₩17,420 13.15 USD | ₩179B 135.35M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,300 4.76 USD |
-1.56
|
₩171B 129.37M USD | ₩78K 58.52 USD | ₩6,250 4.72 USD | ₩6,520 4.92 USD | ₩171B 129.37M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,800 9.66 USD |
+0.08
|
₩166B 125.6M USD | ₩10K 7.56 USD | ₩12,700 9.59 USD | ₩13,070 9.87 USD | ₩166B 125.6M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,570 5.71 USD |
-0.39
|
₩155B 116.93M USD | ₩19K 14.26 USD | ₩7,500 5.66 USD | ₩7,680 5.8 USD | ₩155B 116.93M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,175 3.15 USD |
-3.47
|
₩134B 101.07M USD | ₩53K 39.74 USD | ₩4,155 3.14 USD | ₩4,345 3.28 USD | ₩134B 101.07M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩54,000 40.76 USD |
-1.64
|
₩125B 94.38M USD | ₩293 0.22 USD | ₩54,000 40.76 USD | ₩54,900 41.44 USD | ₩125B 94.38M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩2,980 2.25 USD |
-3.87
|
₩117B 88.05M USD | ₩1M 837.54 USD | ₩2,930 2.21 USD | ₩3,270 2.47 USD | ₩117B 88.05M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,155 2.38 USD |
+0.32
|
₩110B 83.04M USD | ₩24K 17.99 USD | ₩3,135 2.37 USD | ₩3,195 2.41 USD | ₩110B 83.04M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,655 3.51 USD |
+0.98
|
₩109B 81.96M USD | ₩15K 11.66 USD | ₩4,560 3.44 USD | ₩5,000 3.77 USD | ₩109B 81.96M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,095 1.58 USD |
+2.2
|
₩76B 57.47M USD | ₩26K 19.98 USD | ₩2,020 1.52 USD | ₩2,095 1.58 USD | ₩76B 57.47M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩15,650 11.81 USD |
-3.1
|
₩75B 56.34M USD | ₩11K 8.36 USD | ₩15,500 11.7 USD | ₩16,450 12.42 USD | ₩75B 56.34M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩2,020 1.52 USD |
-0.25
|
₩71B 53.82M USD | ₩42K 31.56 USD | ₩2,005 1.51 USD | ₩2,060 1.55 USD | ₩71B 53.82M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,270 1.71 USD |
-7.72
|
₩67B 50.91M USD | ₩40K 30 USD | ₩2,265 1.71 USD | ₩2,530 1.91 USD | ₩67B 50.91M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,130 1.61 USD |
-1.61
|
₩63B 47.23M USD | ₩28K 21.2 USD | ₩2,055 1.55 USD | ₩2,230 1.68 USD | ₩63B 47.23M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,020 2.28 USD |
-0.98
|
₩59B 44.69M USD | ₩607 0.46 USD | ₩2,980 2.25 USD | ₩3,060 2.31 USD | ₩59B 44.69M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩5,250 3.96 USD |
-4.02
|
₩55B 41.51M USD | ₩8K 5.83 USD | ₩5,180 3.91 USD | ₩5,430 4.1 USD | ₩55B 41.51M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩899 0.68 USD |
+0.11
|
₩54B 40.65M USD | ₩35K 26.6 USD | ₩871 0.66 USD | ₩908 0.69 USD | ₩54B 40.65M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩1,101 0.83 USD |
-3.51
|
₩53B 40.21M USD | ₩38K 28.84 USD | ₩1,080 0.82 USD | ₩1,177 0.89 USD | ₩53B 40.21M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,630 5 USD |
-0.45
|
₩53B 39.84M USD | ₩2K 1.38 USD | ₩6,620 5 USD | ₩6,720 5.07 USD | ₩53B 39.84M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,286 0.97 USD |
-1.53
|
₩46B 34.36M USD | ₩22K 16.26 USD | ₩1,278 0.96 USD | ₩1,306 0.99 USD | ₩46B 34.36M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,502 1.13 USD |
-1.77
|
₩44B 32.89M USD | ₩26K 19.81 USD | ₩1,481 1.12 USD | ₩1,536 1.16 USD | ₩44B 32.89M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩962 0.73 USD |
-0.51
|
₩38B 28.83M USD | ₩55K 41.6 USD | ₩954 0.72 USD | ₩1,001 0.76 USD | ₩38B 28.83M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,990 7.54 USD |
+1.11
|
₩37B 28.24M USD | ₩190 0.14 USD | ₩9,960 7.52 USD | ₩10,000 7.55 USD | ₩37B 28.24M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,298 0.98 USD |
+0.54
|
₩37B 28.12M USD | ₩54K 40.78 USD | ₩1,262 0.95 USD | ₩1,345 1.02 USD | ₩37B 28.12M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,645 2.75 USD |
-1.09
|
₩36B 27.34M USD | ₩5K 3.89 USD | ₩3,600 2.72 USD | ₩3,690 2.79 USD | ₩36B 27.34M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,550 2.68 USD |
-1.39
|
₩36B 27.23M USD | ₩7K 5.36 USD | ₩3,420 2.58 USD | ₩3,645 2.75 USD | ₩36B 27.23M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,865 2.16 USD |
+0.35
|
₩36B 27.17M USD | ₩6K 4.25 USD | ₩2,850 2.15 USD | ₩2,990 2.26 USD | ₩36B 27.17M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,060 1.55 USD |
-2.83
|
₩35B 26.34M USD | ₩20K 15.2 USD | ₩2,045 1.54 USD | ₩2,120 1.6 USD | ₩35B 26.34M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,905 1.44 USD |
+3.36
|
₩33B 24.79M USD | ₩199K 150.19 USD | ₩1,772 1.34 USD | ₩1,968 1.49 USD | ₩33B 24.79M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩1,956 1.48 USD |
-2.93
|
₩33B 24.66M USD | ₩35K 26.21 USD | ₩1,956 1.48 USD | ₩2,050 1.55 USD | ₩33B 24.66M USD | 0 | ₩0 0 USD | ||
|
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩3,205 2.42 USD |
-2.28
|
₩28B 21.05M USD | ₩4K 2.87 USD | ₩3,090 2.33 USD | ₩3,305 2.49 USD | ₩28B 21.05M USD | 0 | ₩0 0 USD | ||
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩3,235 2.44 USD |
+1.41
|
₩26B 19.91M USD | ₩810K 611.36 USD | ₩3,230 2.44 USD | ₩4,145 3.13 USD | ₩26B 19.91M USD | 0 | ₩0 0 USD | ||
|
Nano Chem Tech Inc.
091970.KQ
KR
|
₩3,485 2.63 USD |
-2.38
|
₩25B 19.15M USD | ₩72K 54.31 USD | ₩3,320 2.51 USD | ₩3,575 2.7 USD | ₩25B 19.15M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩7,050 5.32 USD |
-0.98
|
₩25B 18.68M USD | ₩1K 0.8 USD | ₩7,050 5.32 USD | ₩7,120 5.37 USD | ₩25B 18.68M USD | 0 | ₩0 0 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩1,141 0.86 USD |
-1.81
|
₩16B 12.37M USD | ₩27K 20.65 USD | ₩1,135 0.86 USD | ₩1,177 0.89 USD | ₩16B 12.37M USD | 0 | ₩0 0 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩1,700 1.28 USD |
-0.53
|
₩15B 11.62M USD | ₩10K 7.3 USD | ₩1,653 1.25 USD | ₩1,709 1.29 USD | ₩15B 11.62M USD | 0 | ₩0 0 USD | ||
|
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩380 0.29 USD |
-6.42
|
₩12B 9.37M USD | ₩147K 110.62 USD | ₩369 0.28 USD | ₩410 0.31 USD | ₩12B 9.37M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}