거래소: Vienna 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 오스트리아 (21)
Vienna (21)
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde plc LINI.VI | $404.6 442.28 USD |
0
|
$199.13B 217.67B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $199.13B 217.67B USD | 51.80 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $179.16 195.85 USD |
+0.16
|
$103.31B 112.93B USD | $0 0 USD | $179.16 195.85 USD | $179.58 196.31 USD | $103.31B 112.93B USD | 31.32 | $5.72 6.25 USD | |
| The Sherwin-Williams Company SHWW.VI | $295.6 323.13 USD |
+1.25
|
$75.19B 82.2B USD | $3 3.28 USD | $282.7 309.03 USD | $295.6 323.13 USD | $75.19B 82.2B USD | 31.85 | $9.28 10.14 USD | |
| Ecolab Inc. ECL.VI | $211.7 231.42 USD |
+0.91
|
$60.56B 66.2B USD | $0 0 USD | $211.7 231.42 USD | $211.7 231.42 USD | $60.56B 66.2B USD | 32.66 | $6.48 7.08 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $239 261.26 USD |
+1.92
|
$53.82B 58.84B USD | $0 0 USD | $236.9 258.96 USD | $239 261.26 USD | $53.82B 58.84B USD | 15.70 | $15.22 16.64 USD | |
| Novonesis A/S NZYM.VI | $55.32 60.47 USD |
-0.22
|
$25.73B 28.13B USD | $0 0 USD | $55.32 60.47 USD | $55.72 60.91 USD | $25.73B 28.13B USD | 82.56 | $0.67 0.73 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $58.42 63.86 USD |
+1.69
|
$24.82B 27.13B USD | $0 0 USD | $58.16 63.58 USD | $58.42 63.86 USD | $24.82B 27.13B USD | 37.44 | $1.56 1.71 USD | |
| PPG Industries, Inc. PPG.VI | $91.78 100.33 USD |
+1.08
|
$21.09B 23.06B USD | $0 0 USD | $91.78 100.33 USD | $92.16 100.74 USD | $21.09B 23.06B USD | 18.21 | $5.04 5.51 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $67.78 74.09 USD |
+0.71
|
$17.43B 19.05B USD | $0 0 USD | $67.72 74.03 USD | $67.78 74.09 USD | $17.43B 19.05B USD | 81.66 | $0.83 0.91 USD | |
| Symrise AG SY1.VI | $98.16 107.3 USD |
-0.06
|
$13.72B 15B USD | $0 0 USD | $98.16 107.3 USD | $99.38 108.64 USD | $13.72B 15B USD | 28.70 | $3.42 3.74 USD | |
| Covestro AG 1COV.VI | $58.82 64.3 USD |
-0.17
|
$11.12B 12.15B USD | $0 0 USD | $58.8 64.28 USD | $58.82 64.3 USD | $11.12B 12.15B USD | 0 | -$1.41 -1.5 USD | |
| Akzo Nobel N.V. AKZO.VI | $55.92 61.13 USD |
+0.72
|
$9.56B 10.45B USD | $0 0 USD | $55.92 61.13 USD | $55.92 61.13 USD | $9.56B 10.45B USD | 20.55 | $2.72 2.97 USD | |
| Avantor, Inc. AVTR.VI | $13.9 15.19 USD |
+1.46
|
$9.47B 10.35B USD | $650 710.54 USD | $13.9 15.19 USD | $14 15.3 USD | $9.47B 10.35B USD | 15.10 | $0.92 1.01 USD | |
| Evonik Industries AG EVK.VI | $19.3 21.1 USD |
+0.63
|
$8.99B 9.83B USD | $0 0 USD | $19.3 21.1 USD | $19.57 21.39 USD | $8.99B 9.83B USD | 40.20 | $0.48 0.52 USD | |
| Brenntag SE BNR.VI | $56.24 61.48 USD |
+1.3
|
$8.15B 8.91B USD | $0 0 USD | $56.24 61.48 USD | $56.8 62.09 USD | $8.15B 8.91B USD | 15.15 | $3.71 4.06 USD | |
| Albemarle Corporation ALBE.VI | $51.67 56.48 USD |
+3.07
|
$6.23B 6.81B USD | $298 325.75 USD | $51.47 56.26 USD | $51.67 56.48 USD | $6.23B 6.81B USD | 0 | -$9.87 -10.7 USD | |
| Arkema S.A. AKE.VI | $65.9 72.04 USD |
+2.57
|
$5.06B 5.53B USD | $0 0 USD | $65.9 72.04 USD | $65.9 72.04 USD | $5.06B 5.53B USD | 14.67 | $4.49 4.91 USD | |
| Fuchs SE FPE4.VI | $43.36 47.4 USD |
+0.98
|
$5.03B 5.49B USD | $0 0 USD | $43.36 47.4 USD | $44.02 48.12 USD | $5.03B 5.49B USD | 18.93 | $2.29 2.5 USD | |
| Wacker Chemie AG WCH.VI | $68.2 74.55 USD |
+0.66
|
$3.39B 3.7B USD | $200 218.63 USD | $68.2 74.55 USD | $68.85 75.26 USD | $3.39B 3.7B USD | 14.06 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $25.48 27.85 USD |
+1.35
|
$2.21B 2.42B USD | $0 0 USD | $25.48 27.85 USD | $25.72 28.12 USD | $2.21B 2.42B USD | 0 | -$2.05 -2.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}