거래소: Vienna 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 오스트리아 (21)
Vienna (21)
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $183.44 200.52 USD |
-0.82
|
$105.78B 115.64B USD | $0 0 USD | $182.96 200 USD | $183.62 200.72 USD | $105.78B 115.64B USD | 32.06 | $5.72 6.25 USD | |
| The Sherwin-Williams Company SHWW.VI | $307.4 336.03 USD |
-2.04
|
$77.03B 84.21B USD | $0 0 USD | $306.35 334.88 USD | $310 338.87 USD | $77.03B 84.21B USD | 33.19 | $9.26 10.12 USD | |
| Ecolab Inc. ECL.VI | $232.9 254.59 USD |
-0.3
|
$66.22B 72.39B USD | $0 0 USD | $230.4 251.86 USD | $232.9 254.59 USD | $66.22B 72.39B USD | 36.27 | $6.42 7.02 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $244.8 267.6 USD |
-0.24
|
$54.78B 59.88B USD | $0 0 USD | $241.8 264.32 USD | $244.8 267.6 USD | $54.78B 59.88B USD | 40.39 | $6.06 6.62 USD | |
| Novozymes A/S NZYM.VI | $65.14 71.21 USD |
-0.21
|
$30.36B 33.18B USD | $0 0 USD | $65.14 71.21 USD | $65.48 71.58 USD | $30.36B 33.18B USD | 65.79 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $59.21 64.72 USD |
-2.81
|
$24.78B 27.09B USD | $0 0 USD | $59.21 64.72 USD | $60.17 65.77 USD | $24.78B 27.09B USD | 2960.50 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPG.VI | $96.76 105.77 USD |
-2.89
|
$21.96B 24.01B USD | $0 0 USD | $96.76 105.77 USD | $97.96 107.08 USD | $21.96B 24.01B USD | 19.58 | $4.94 5.4 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $67.62 73.92 USD |
-1.34
|
$17.3B 18.91B USD | $0 0 USD | $67.08 73.33 USD | $67.94 74.27 USD | $17.3B 18.91B USD | 0 | -$2.85 -3.1 USD | |
| Symrise AG SY1.VI | $103.3 112.92 USD |
-0.53
|
$14.44B 15.78B USD | $0 0 USD | $103.3 112.92 USD | $103.5 113.14 USD | $14.44B 15.78B USD | 30.20 | $3.42 3.74 USD | |
| Covestro AG 1COV.VI | $59.94 65.52 USD |
-0.13
|
$11.31B 12.37B USD | $0 0 USD | $59.92 65.5 USD | $60.06 65.65 USD | $11.31B 12.37B USD | 0 | -$2.07 -2.2 USD | |
| Akzo Nobel N.V. AKZO.VI | $59.6 65.15 USD |
-1.75
|
$10.19B 11.13B USD | $0 0 USD | $59.42 64.95 USD | $59.82 65.39 USD | $10.19B 11.13B USD | 21.91 | $2.72 2.97 USD | |
| Brenntag SE BNR.VI | $61.1 66.79 USD |
+0.26
|
$8.82B 9.65B USD | $0 0 USD | $60.8 66.46 USD | $61.1 66.79 USD | $8.82B 9.65B USD | 16.64 | $3.67 4.01 USD | |
| Evonik Industries AG EVK.VI | $18.84 20.59 USD |
-1.36
|
$8.78B 9.6B USD | $0 0 USD | $18.81 20.56 USD | $18.93 20.69 USD | $8.78B 9.6B USD | 28.98 | $0.65 0.71 USD | |
| Avantor, Inc. AVTR.VI | $11.8 12.9 USD |
-5.6
|
$8.04B 8.79B USD | $0 0 USD | $11.6 12.68 USD | $12.2 13.34 USD | $8.04B 8.79B USD | 12.96 | $0.91 0.99 USD | |
| Albemarle Corporation ALBE.VI | $56.68 61.96 USD |
0
|
$6.7B 7.32B USD | $149 162.88 USD | $56.39 61.64 USD | $57.29 62.63 USD | $6.7B 7.32B USD | 0 | -$9.73 -10.6 USD | |
| Fuchs SE FPE4.VI | $48.94 53.5 USD |
-1.33
|
$5.57B 6.08B USD | $0 0 USD | $48.72 53.26 USD | $49.2 53.78 USD | $5.57B 6.08B USD | 21.27 | $2.3 2.51 USD | |
| Arkema S.A. AKE.VI | $60.8 66.46 USD |
-3.57
|
$4.62B 5.05B USD | $0 0 USD | $60.65 66.3 USD | $61.4 67.12 USD | $4.62B 5.05B USD | 15.87 | $3.83 4.19 USD | |
| Wacker Chemie AG WCH.VI | $63.1 68.98 USD |
-2.32
|
$3.13B 3.43B USD | $0 0 USD | $62.8 68.65 USD | $64 69.96 USD | $3.13B 3.43B USD | 13.01 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $26.52 28.99 USD |
-1.85
|
$2.29B 2.5B USD | $0 0 USD | $26.28 28.73 USD | $26.74 29.23 USD | $2.29B 2.5B USD | 0 | -$1.58 -1.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}