거래소: Vienna 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 오스트리아 (21)
Vienna (21)
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $175.9 192.28 USD |
+0.35
|
$101.7B 111.17B USD | $0 0 USD | $175.26 191.58 USD | $176.5 192.94 USD | $101.7B 111.17B USD | 30.80 | $5.71 6.24 USD | |
| The Sherwin-Williams Company SHWW.VI | $300.75 328.76 USD |
+0.05
|
$75.58B 82.62B USD | $0 0 USD | $295.4 322.91 USD | $300.75 328.76 USD | $75.58B 82.62B USD | 33.45 | $8.99 9.83 USD | |
| Ecolab Inc. ECL.VI | $232.3 253.94 USD |
+1.09
|
$66.29B 72.46B USD | $0 0 USD | $229.3 250.66 USD | $232.4 254.04 USD | $66.29B 72.46B USD | 37.28 | $6.23 6.81 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $248 271.1 USD |
+1.56
|
$55.58B 60.75B USD | $0 0 USD | $245.3 268.15 USD | $248 271.1 USD | $55.58B 60.75B USD | 42.10 | $5.89 6.44 USD | |
| Novozymes A/S NZYM.VI | $60.36 65.98 USD |
-0.4
|
$28.32B 30.96B USD | $0 0 USD | $60.36 65.98 USD | $60.88 66.55 USD | $28.32B 30.96B USD | 60.96 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $62.67 68.51 USD |
+1.8
|
$26.23B 28.67B USD | $105 114.78 USD | $61.85 67.61 USD | $63.17 69.05 USD | $26.23B 28.67B USD | 3133.50 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPG.VI | $100.55 109.91 USD |
-0.1
|
$22.82B 24.95B USD | $0 0 USD | $100.3 109.64 USD | $100.75 110.13 USD | $22.82B 24.95B USD | 20.99 | $4.79 5.24 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $65.06 71.12 USD |
+1.56
|
$16.86B 18.43B USD | $0 0 USD | $64.54 70.55 USD | $65.32 71.4 USD | $16.86B 18.43B USD | 0 | -$2.77 -3.02 USD | |
| Symrise AG SY1.VI | $91.42 99.93 USD |
+0.2
|
$13.38B 14.62B USD | $0 0 USD | $91.42 99.93 USD | $92.3 100.9 USD | $13.38B 14.62B USD | 26.73 | $3.42 3.74 USD | |
| Covestro AG 1COV.VI | $60.56 66.2 USD |
-0.03
|
$11.43B 12.49B USD | $0 0 USD | $60.54 66.18 USD | $60.58 66.22 USD | $11.43B 12.49B USD | 0 | -$2.07 -2.2 USD | |
| Akzo Nobel N.V. AKZO.VI | $61.04 66.72 USD |
+2.42
|
$10.43B 11.4B USD | $0 0 USD | $60.28 65.89 USD | $61.1 66.79 USD | $10.43B 11.4B USD | 22.44 | $2.72 2.97 USD | |
| Evonik Industries AG EVK.VI | $17.41 19.03 USD |
+0.35
|
$8.57B 9.37B USD | $0 0 USD | $17.41 19.03 USD | $17.6 19.24 USD | $8.57B 9.37B USD | 26.78 | $0.65 0.71 USD | |
| Avantor, Inc. AVTR.VI | $12.3 13.45 USD |
-0.81
|
$8.38B 9.16B USD | $0 0 USD | $12 13.12 USD | $12.4 13.55 USD | $8.38B 9.16B USD | 13.97 | $0.88 0.96 USD | |
| Brenntag SE BNR.VI | $56.78 62.07 USD |
-0.63
|
$8.32B 9.09B USD | $0 0 USD | $56.78 62.07 USD | $57.84 63.23 USD | $8.32B 9.09B USD | 15.47 | $3.67 4.01 USD | |
| Albemarle Corporation ALBE.VI | $57.19 62.52 USD |
-0.76
|
$6.73B 7.36B USD | $33 36.07 USD | $57.19 62.52 USD | $58.24 63.66 USD | $6.73B 7.36B USD | 0 | -$9.43 -10.3 USD | |
| Fuchs SE FPE4.VI | $48.18 52.67 USD |
+1.73
|
$5.55B 6.07B USD | $310 338.87 USD | $48.08 52.56 USD | $48.42 52.93 USD | $5.55B 6.07B USD | 20.94 | $2.3 2.51 USD | |
| Arkema S.A. AKE.VI | $64.25 70.23 USD |
-2.28
|
$4.85B 5.3B USD | $0 0 USD | $64.25 70.23 USD | $65.95 72.09 USD | $4.85B 5.3B USD | 16.77 | $3.83 4.19 USD | |
| Wacker Chemie AG WCH.VI | $64.3 70.29 USD |
-2.06
|
$3.19B 3.49B USD | $0 0 USD | $64.3 70.29 USD | $66.75 72.97 USD | $3.19B 3.49B USD | 13.25 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $25.72 28.12 USD |
-0.46
|
$2.24B 2.44B USD | $0 0 USD | $25.72 28.12 USD | $26.06 28.49 USD | $2.24B 2.44B USD | 0 | -$1.58 -1.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}