국가: 대만 거래소: Taiwan 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | $41.65 1.32 USD |
+1.59
|
$330.32B 10.5B USD | $14.38M 456.93K USD | $40.85 1.3 USD | $41.85 1.33 USD | $330.32B 10.5B USD | 0 | -$0.42 -0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $37.1 1.18 USD |
+0.68
|
$236.17B 7.5B USD | $9.81M 311.67K USD | $36.7 1.17 USD | $37.2 1.18 USD | $236.17B 7.5B USD | 0 | -$1.47 -0.04 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $59.2 1.88 USD |
-0.84
|
$58.56B 1.86B USD | $2.31M 73.44K USD | $58.5 1.86 USD | $60 1.91 USD | $58.56B 1.86B USD | 7.29 | $8.11 0.26 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $39.85 1.27 USD |
+1.53
|
$46.71B 1.48B USD | $3.02M 96.02K USD | $39 1.24 USD | $39.95 1.27 USD | $46.71B 1.48B USD | 29.08 | $1.37 0.04 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $358.5 11.39 USD |
-1.37
|
$43.22B 1.37B USD | $319.78K 10.16K USD | $356.5 11.33 USD | $368.5 11.71 USD | $43.22B 1.37B USD | 16.59 | $21.6 0.69 USD | |
| Daxin Materials Corporation 5234.TW | $385 12.23 USD |
+0.52
|
$39.55B 1.26B USD | $587.57K 18.67K USD | $379.5 12.06 USD | $389.5 12.38 USD | $39.55B 1.26B USD | 60.43 | $6.37 0.2 USD | |
| China Petrochemical Development Corporation 1314.TW | $9.75 0.31 USD |
+9.92
|
$36.9B 1.17B USD | $113.84M 3.62M USD | $9.36 0.3 USD | $9.75 0.31 USD | $36.9B 1.17B USD | 0 | -$0.51 -0.01 USD | |
| Allied Supreme Corp. 4770.TW | $245 7.78 USD |
+1.66
|
$19.59B 622.61M USD | $56.56K 1.8K USD | $243 7.72 USD | $245.5 7.8 USD | $19.59B 622.61M USD | 15.85 | $15.45 0.49 USD | |
| Qualipoly Chemical Corp. 4722.TW | $171 5.43 USD |
-0.29
|
$17.28B 549.11M USD | $1.04M 33K USD | $168.5 5.35 USD | $178 5.66 USD | $17.28B 549.11M USD | 118.74 | $1.44 0.05 USD | |
| Swancor Holding Co., LTD. 3708.TW | $123 3.91 USD |
+1.65
|
$13.18B 418.66M USD | $790.66K 25.12K USD | $119 3.78 USD | $124 3.94 USD | $13.18B 418.66M USD | 94.61 | $1.3 0.04 USD | |
| TSRC Corporation 2103.TW | $14.9 0.47 USD |
+0.68
|
$12.3B 390.93M USD | $772.33K 24.54K USD | $14.8 0.47 USD | $15 0.48 USD | $12.3B 390.93M USD | 22.92 | $0.65 0.02 USD | |
| USI Corporation 1304.TW | $10.4 0.33 USD |
+2.99
|
$11.15B 354.35M USD | $821.97K 26.12K USD | $10.15 0.32 USD | $10.4 0.33 USD | $11.15B 354.35M USD | 0 | -$2.83 -0.08 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $108.5 3.45 USD |
+1.4
|
$10.93B 347.2M USD | $90.22K 2.87K USD | $106 3.37 USD | $109 3.46 USD | $10.93B 347.2M USD | 33.07 | $3.28 0.1 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $21.85 0.69 USD |
+1.16
|
$10.76B 341.88M USD | $218.03K 6.93K USD | $21.8 0.69 USD | $21.95 0.7 USD | $10.76B 341.88M USD | 23.49 | $0.93 0.03 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $18.6 0.59 USD |
+1.36
|
$10.19B 323.73M USD | $639.92K 20.33K USD | $18.35 0.58 USD | $18.65 0.59 USD | $10.19B 323.73M USD | 186.00 | $0.1 0.003 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.35 0.33 USD |
+1.97
|
$10.04B 319.01M USD | $821.4K 26.1K USD | $10.15 0.32 USD | $10.4 0.33 USD | $10.04B 319.01M USD | 0 | -$2.43 -0.07 USD | |
| Yem Chio Co., Ltd. 4306.TW | $13.25 0.42 USD |
+1.92
|
$8.72B 277.02M USD | $484.16K 15.38K USD | $13 0.41 USD | $13.25 0.42 USD | $8.72B 277.02M USD | 38.97 | $0.34 0.01 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $38.1 1.21 USD |
+3.11
|
$8.62B 273.89M USD | $2.13M 67.75K USD | $37.1 1.18 USD | $38.6 1.23 USD | $8.62B 273.89M USD | 0 | -$2.58 -0.08 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $35.65 1.13 USD |
+0.14
|
$7.87B 249.99M USD | $8.06K 255.98 USD | $35.65 1.13 USD | $35.95 1.14 USD | $7.87B 249.99M USD | 0 | -$0.69 -0.02 USD | |
| Coremax Corporation 4739.TW | $63.4 2.01 USD |
+1.44
|
$7.41B 235.56M USD | $180.5K 5.74K USD | $62.5 1.99 USD | $63.9 2.03 USD | $7.41B 235.56M USD | 198.12 | $0.32 0.01 USD | |
| Asia Polymer Corporation 1308.TW | $12.45 0.4 USD |
+2.89
|
$7.39B 234.89M USD | $459.09K 14.59K USD | $12.1 0.38 USD | $12.45 0.4 USD | $7.39B 234.89M USD | 0 | -$1.74 -0.05 USD | |
| Formosan Rubber Group Inc. 2107.TW | $23.4 0.74 USD |
+0.21
|
$7.1B 225.73M USD | $50.63K 1.61K USD | $23.35 0.74 USD | $23.45 0.75 USD | $7.1B 225.73M USD | 13.92 | $1.68 0.05 USD | |
| Cathay Chemical Works Inc. 1713.TW | $45.1 1.43 USD |
-0.11
|
$6.81B 216.32M USD | $34.01K 1.08K USD | $45 1.43 USD | $45.3 1.44 USD | $6.81B 216.32M USD | 5.00 | $9.01 0.29 USD | |
| China General Plastics Corporation 1305.TW | $11.05 0.35 USD |
+1.84
|
$6.42B 204.02M USD | $286.46K 9.1K USD | $10.8 0.34 USD | $11.1 0.35 USD | $6.42B 204.02M USD | 0 | -$2.5 -0.07 USD | |
| Taita Chemical Company, Limited 1309.TW | $10.5 0.33 USD |
+1.45
|
$4.17B 132.65M USD | $404.51K 12.85K USD | $10.25 0.33 USD | $10.5 0.33 USD | $4.17B 132.65M USD | 0 | -$0.95 -0.03 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $31.6 1 USD |
+1.44
|
$3.36B 106.61M USD | $20.74K 658.86 USD | $31.6 1 USD | $31.8 1.01 USD | $3.36B 106.61M USD | 632.00 | $0.05 0.001 USD | |
| Tex Year Industries Inc. 4720.TW | $14.1 0.45 USD |
+0.72
|
$1.61B 51.31M USD | $77K 2.45K USD | $13.95 0.44 USD | $14.2 0.45 USD | $1.61B 51.31M USD | 14.84 | $0.95 0.03 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.11 0.16 USD |
+0.79
|
$1.37B 43.67M USD | $263.65K 8.38K USD | $5.11 0.16 USD | $5.23 0.17 USD | $1.37B 43.67M USD | 0 | -$1.65 -0.05 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $75.4 2.4 USD |
+0.53
|
$12.21B 388.13M USD | $2.01K 63.96 USD | $75.4 2.4 USD | $75.5 2.4 USD | $12.21B 388.13M USD | 14.04 | $5.37 0.17 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $73 2.32 USD |
+3.25
|
$6.24B 198.42M USD | $104.5K 3.32K USD | $71.5 2.27 USD | $73 2.32 USD | $6.24B 198.42M USD | 197.29 | $0.37 0.01 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $26.1 0.83 USD |
+0.97
|
$4.75B 150.8M USD | $10.01K 317.91 USD | $26 0.83 USD | $26.25 0.83 USD | $4.75B 150.8M USD | 18.91 | $1.38 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}