$3.41T
시가 총액
$98.26B
총 거래량
BTC 62.62%     ETH 8.68%
지배력

거래소: Taiwan 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nan Ya Plastics Corporation  1303.TW $28.55 0.91 USD
+2.51
$226.42B 7.19B USD $63.4M 2.01M USD $28 0.89 USD $29.35 0.93 USD $226.42B 7.19B USD 89.21 $0.32 0.01 USD
Formosa Plastics Corporation  1301.TW $35.5 1.13 USD
+1.28
$225.98B 7.18B USD $15.49M 492.34K USD $35.1 1.12 USD $36.3 1.15 USD $225.98B 7.18B USD 0 -$0.21 -0.006 USD
Nan Pao Resins Chemical Co., Ltd.  4766.TW $309.5 9.83 USD
-0.32
$37.32B 1.19B USD $202.57K 6.44K USD $309 9.82 USD $313.5 9.96 USD $37.32B 1.19B USD 13.82 $22.39 0.71 USD
Daxin Materials Corporation  5234.TW $281.5 8.94 USD
-1.92
$28.91B 918.77M USD $1.97M 62.75K USD $280 8.9 USD $293.5 9.33 USD $28.91B 918.77M USD 44.61 $6.31 0.2 USD
Eternal Materials Co., Ltd.  1717.TW $24.25 0.77 USD
+0.21
$28.57B 907.92M USD $1.76M 56K USD $24.2 0.77 USD $24.7 0.78 USD $28.57B 907.92M USD 16.49 $1.47 0.05 USD
China Petrochemical Development Corporation  1314.TW $6.54 0.21 USD
+0.15
$24.75B 786.53M USD $8.83M 280.5K USD $6.51 0.21 USD $6.63 0.21 USD $24.75B 786.53M USD 654.00 $0.01 0.0003 USD
Allied Supreme Corp.  4770.TW $257 8.17 USD
-1.91
$20.55B 653.1M USD $1.63M 51.73K USD $254 8.07 USD $266.5 8.47 USD $20.55B 653.1M USD 14.25 $18.03 0.57 USD
TSRC Corporation  2103.TW $18.05 0.57 USD
+2.27
$14.9B 473.58M USD $583.86K 18.55K USD $17.8 0.57 USD $18.25 0.58 USD $14.9B 473.58M USD 16.11 $1.12 0.04 USD
NANTEX Industry Co., Ltd.  2108.TW $23.9 0.76 USD
+0.84
$11.77B 373.96M USD $318.94K 10.13K USD $23.8 0.76 USD $24.3 0.77 USD $11.77B 373.96M USD 19.27 $1.24 0.04 USD
International CSRC Investment Holdings Co., Ltd.  2104.TW $10.9 0.35 USD
+1.87
$10.57B 335.96M USD $1.2M 38.02K USD $10.75 0.34 USD $11.1 0.35 USD $10.57B 335.96M USD 0 -$2.8 -0.08 USD
USI Corporation  1304.TW $9.56 0.3 USD
+1.49
$10.25B 325.73M USD $1.87M 59.5K USD $9.45 0.3 USD $9.76 0.31 USD $10.25B 325.73M USD 0 -$2.22 -0.07 USD
Yem Chio Co., Ltd.  4306.TW $15.85 0.5 USD
+0.96
$10.22B 324.88M USD $1.2M 38.17K USD $15.7 0.5 USD $15.95 0.51 USD $10.22B 324.88M USD 14.81 $1.07 0.03 USD
Everlight Chemical Industrial Corporation  1711.TW $16.3 0.52 USD
+1.56
$8.93B 283.7M USD $1.19M 37.72K USD $16.1 0.51 USD $16.5 0.52 USD $8.93B 283.7M USD 36.22 $0.45 0.01 USD
Cathay Chemical Works Inc.  1713.TW $55.5 1.76 USD
-0.54
$8.38B 266.21M USD $206.04K 6.55K USD $55.5 1.76 USD $56.4 1.79 USD $8.38B 266.21M USD 5.27 $10.53 0.33 USD
Ocean Plastics Co., Ltd.  1321.TW $36.5 1.16 USD
0
$8.06B 255.95M USD $112.03K 3.56K USD $36.4 1.16 USD $36.8 1.17 USD $8.06B 255.95M USD 1825.00 $0.02 0.0006 USD
Swancor Holding Co., LTD.  3708.TW $71.4 2.27 USD
+0.42
$7.68B 243.9M USD $376.4K 11.96K USD $71.2 2.26 USD $72.6 2.31 USD $7.68B 243.9M USD 30.51 $2.34 0.07 USD
Formosan Rubber Group Inc.  2107.TW $24.6 0.78 USD
+0.41
$7.47B 237.31M USD $107.38K 3.41K USD $24.45 0.78 USD $24.7 0.78 USD $7.47B 237.31M USD 12.23 $2.01 0.06 USD
G-TECH Optoelectronics Corporation  3149.TW $32.9 1.05 USD
-0.3
$7.44B 236.51M USD $2.23M 70.87K USD $32.8 1.04 USD $33.7 1.07 USD $7.44B 236.51M USD 0 -$2.14 -0.06 USD
Asia Polymer Corporation  1308.TW $11.75 0.37 USD
+0.86
$6.98B 221.68M USD $737.96K 23.45K USD $11.7 0.37 USD $11.95 0.38 USD $6.98B 221.68M USD 0 -$1.34 -0.04 USD
Qualipoly Chemical Corp.  4722.TW $67.7 2.15 USD
-4.11
$6.84B 217.4M USD $3.29M 104.45K USD $67.3 2.14 USD $71.5 2.27 USD $6.84B 217.4M USD 30.35 $2.23 0.07 USD
Coremax Corporation  4739.TW $53.4 1.7 USD
+9.88
$6.24B 198.41M USD $1.71M 54.46K USD $50.1 1.59 USD $53.4 1.7 USD $6.24B 198.41M USD 74.16 $0.72 0.02 USD
China General Plastics Corporation  1305.TW $10.05 0.32 USD
+0.5
$5.84B 185.55M USD $1.1M 34.96K USD $10.05 0.32 USD $10.35 0.33 USD $5.84B 185.55M USD 0 -$1.63 -0.05 USD
Taita Chemical Company, Limited  1309.TW $10.3 0.33 USD
+0.49
$4.1B 130.12M USD $950.43K 30.2K USD $10.3 0.33 USD $10.6 0.34 USD $4.1B 130.12M USD 0 -$0.44 -0.01 USD
Tex Year Industries Inc.  4720.TW $16.1 0.51 USD
+0.94
$1.72B 54.59M USD $217.19K 6.9K USD $15.95 0.51 USD $16.25 0.52 USD $1.72B 54.59M USD 12.57 $1.28 0.04 USD
Asia Plastic Recycling Holding Limited  1337.TW $5.38 0.17 USD
+3.66
$1.45B 45.98M USD $375.94K 11.95K USD $5.17 0.16 USD $5.39 0.17 USD $1.45B 45.98M USD 0 -$1.59 -0.05 USD
Yung Chi Paint & Varnish Mfg.Co.,Ltd  1726.TW $78 2.48 USD
+0.52
$12.64B 401.51M USD $25.08K 797.02 USD $77.6 2.47 USD $78.4 2.49 USD $12.64B 401.51M USD 14.47 $5.39 0.17 USD
San Fu Chemical Co., Ltd.  4755.TW $115.5 3.67 USD
+1.32
$11.63B 369.6M USD $240.77K 7.65K USD $112.5 3.57 USD $116.5 3.7 USD $11.63B 369.6M USD 28.23 $4.09 0.13 USD
Yuan Jen Enterprises Co.,Ltd.  1725.TW $30.7 0.98 USD
+2.85
$5.58B 177.38M USD $61.11K 1.94K USD $30 0.95 USD $30.8 0.98 USD $5.58B 177.38M USD 17.05 $1.8 0.06 USD
Shin Foong Specialty and Applied Materials Co., Ltd.  6582.TW $36.4 1.16 USD
+1.53
$3.86B 122.8M USD $45.13K 1.43K USD $35.75 1.14 USD $36.55 1.16 USD $3.86B 122.8M USD 34.01 $1.07 0.03 USD
Double Bond Chemical Ind. Co., Ltd.  4764.TW $42.55 1.35 USD
+0.35
$3.64B 115.66M USD $11.07K 351.88 USD $42.4 1.35 USD $43 1.37 USD $3.64B 115.66M USD 185.00 $0.23 0.007 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.