국가: 대만 거래소: Taiwan 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nan Ya Plastics Corporation 1303.TW | NT$61.10 1.94 USD |
+3.56
|
NT$484.57B 15.4B USD | NT$234.10M 7.44M USD | NT$59.50 1.89 USD | NT$63.90 2.03 USD | NT$484.57B 15.4B USD | 0 | -NT$0.01 -0.0003 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$41.90 1.33 USD |
+0.6
|
NT$266.72B 8.48B USD | NT$22.99M 730.4K USD | NT$41.65 1.32 USD | NT$42.60 1.35 USD | NT$266.72B 8.48B USD | 0 | -NT$1.08 -0.03 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$55.20 1.75 USD |
-0.54
|
NT$54.60B 1.73B USD | NT$5.00M 159.03K USD | NT$54.60 1.73 USD | NT$56.00 1.78 USD | NT$54.60B 1.73B USD | 7.23 | NT$7.63 0.24 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$39.10 1.24 USD |
-2.86
|
NT$45.83B 1.46B USD | NT$5.45M 173.22K USD | NT$39.10 1.24 USD | NT$40.65 1.29 USD | NT$45.83B 1.46B USD | 26.24 | NT$1.49 0.05 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$329.00 10.45 USD |
-0.15
|
NT$39.67B 1.26B USD | NT$222.48K 7.07K USD | NT$322.50 10.25 USD | NT$329.50 10.47 USD | NT$39.67B 1.26B USD | 15.72 | NT$20.92 0.66 USD | ||
| Daxin Materials Corporation 5234.TW | NT$328.50 10.44 USD |
-2.52
|
NT$33.74B 1.07B USD | NT$535.46K 17.01K USD | NT$328.00 10.42 USD | NT$342.50 10.88 USD | NT$33.74B 1.07B USD | 46.66 | NT$7.04 0.22 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$8.16 0.26 USD |
-0.85
|
NT$30.88B 981.36M USD | NT$17.41M 553.32K USD | NT$8.14 0.26 USD | NT$8.33 0.26 USD | NT$30.88B 981.36M USD | 0 | -NT$0.57 -0.01 USD | ||
| Qualipoly Chemical Corp. 4722.TW | NT$169.00 5.37 USD |
-7.65
|
NT$17.21B 546.94M USD | NT$6.07M 192.75K USD | NT$167.50 5.32 USD | NT$179.50 5.7 USD | NT$17.21B 546.94M USD | 97.12 | NT$1.74 0.06 USD | ||
| Allied Supreme Corp. 4770.TW | NT$212.00 6.74 USD |
-0.93
|
NT$16.95B 538.75M USD | NT$154.65K 4.91K USD | NT$209.50 6.66 USD | NT$214.00 6.8 USD | NT$16.95B 538.75M USD | 15.59 | NT$13.59 0.43 USD | ||
| TSRC Corporation 2103.TW | NT$15.60 0.5 USD |
+0.65
|
NT$12.88B 409.3M USD | NT$1.86M 59.2K USD | NT$15.50 0.49 USD | NT$15.80 0.5 USD | NT$12.88B 409.3M USD | 130.00 | NT$0.12 0.003 USD | ||
| USI Corporation 1304.TW | NT$11.15 0.35 USD |
+1.83
|
NT$11.96B 379.91M USD | NT$6.61M 210.03K USD | NT$10.95 0.35 USD | NT$11.35 0.36 USD | NT$11.96B 379.91M USD | 0 | -NT$2.63 -0.08 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$23.55 0.75 USD |
0
|
NT$11.60B 368.48M USD | NT$455.59K 14.48K USD | NT$23.45 0.75 USD | NT$24.00 0.76 USD | NT$11.60B 368.48M USD | 25.59 | NT$0.92 0.03 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$104.50 3.32 USD |
-3.24
|
NT$10.58B 336.29M USD | NT$691.51K 21.97K USD | NT$104.00 3.3 USD | NT$108.00 3.43 USD | NT$10.58B 336.29M USD | 65.72 | NT$1.59 0.05 USD | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$10.50 0.33 USD |
+3.96
|
NT$10.18B 323.63M USD | NT$15.61M 496.12K USD | NT$10.10 0.32 USD | NT$10.75 0.34 USD | NT$10.18B 323.63M USD | 0 | -NT$5.37 -0.1 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$100.50 3.19 USD |
0
|
NT$10.12B 321.6M USD | NT$76.75K 2.44K USD | NT$99.50 3.16 USD | NT$101.00 3.21 USD | NT$10.12B 321.6M USD | 30.08 | NT$3.34 0.11 USD | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$18.30 0.58 USD |
-0.54
|
NT$10.02B 318.51M USD | NT$972.18K 30.89K USD | NT$18.10 0.58 USD | NT$18.45 0.59 USD | NT$10.02B 318.51M USD | 0 | -NT$0.10 -0.003 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$13.80 0.44 USD |
+1.47
|
NT$9.08B 288.52M USD | NT$739.88K 23.51K USD | NT$13.70 0.44 USD | NT$13.85 0.44 USD | NT$9.08B 288.52M USD | 65.71 | NT$0.21 0.006 USD | ||
| Coremax Corporation 4739.TW | NT$69.10 2.2 USD |
+1.02
|
NT$8.20B 260.51M USD | NT$882.83K 28.05K USD | NT$68.10 2.16 USD | NT$71.40 2.27 USD | NT$8.20B 260.51M USD | 98.71 | NT$0.70 0.02 USD | ||
| Asia Polymer Corporation 1308.TW | NT$13.25 0.42 USD |
+1.15
|
NT$7.87B 249.98M USD | NT$2.17M 69K USD | NT$12.80 0.41 USD | NT$13.40 0.43 USD | NT$7.87B 249.98M USD | 0 | -NT$1.62 -0.05 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$34.00 1.08 USD |
-2.02
|
NT$7.69B 244.41M USD | NT$797.20K 25.33K USD | NT$33.95 1.08 USD | NT$34.80 1.11 USD | NT$7.69B 244.41M USD | 0 | -NT$3.03 -0.09 USD | ||
| China General Plastics Corporation 1305.TW | NT$11.40 0.36 USD |
+2.24
|
NT$6.62B 210.48M USD | NT$1.58M 50.36K USD | NT$11.05 0.35 USD | NT$11.45 0.36 USD | NT$6.62B 210.48M USD | 0 | -NT$1.96 -0.06 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$66.10 2.1 USD |
+9.98
|
NT$5.65B 179.67M USD | NT$567.99K 18.05K USD | NT$61.70 1.96 USD | NT$66.10 2.1 USD | NT$5.65B 179.67M USD | 74.26 | NT$0.89 0.03 USD | ||
| Taita Chemical Company, Limited 1309.TW | NT$11.35 0.36 USD |
+1.79
|
NT$4.51B 143.39M USD | NT$802.93K 25.51K USD | NT$11.00 0.35 USD | NT$11.45 0.36 USD | NT$4.51B 143.39M USD | 0 | -NT$0.89 -0.02 USD | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$34.10 1.08 USD |
+3.96
|
NT$3.62B 115.04M USD | NT$47.48K 1.51K USD | NT$33.00 1.05 USD | NT$34.10 1.08 USD | NT$3.62B 115.04M USD | 0 | -NT$0.28 -0.008 USD | ||
| Tex Year Industries Inc. 4720.TW | NT$13.95 0.44 USD |
0
|
NT$1.60B 50.76M USD | NT$99.31K 3.16K USD | NT$13.85 0.44 USD | NT$14.05 0.45 USD | NT$1.60B 50.76M USD | 17.01 | NT$0.82 0.03 USD | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$4.92 0.16 USD |
-0.2
|
NT$1.32B 42.05M USD | NT$405.78K 12.89K USD | NT$4.90 0.16 USD | NT$4.96 0.16 USD | NT$1.32B 42.05M USD | 0 | -NT$1.73 -0.05 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$75.80 2.41 USD |
0
|
NT$12.28B 390.19M USD | NT$25.00K 794.41 USD | NT$75.40 2.4 USD | NT$76.00 2.41 USD | NT$12.28B 390.19M USD | 13.25 | NT$5.72 0.18 USD | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$36.30 1.15 USD |
+0.28
|
NT$8.01B 254.55M USD | NT$116.01K 3.69K USD | NT$35.90 1.14 USD | NT$36.45 1.16 USD | NT$8.01B 254.55M USD | 0 | -NT$0.72 -0.02 USD | ||
| Formosan Rubber Group Inc. 2107.TW | NT$23.70 0.75 USD |
+0.21
|
NT$7.20B 228.63M USD | NT$281.40K 8.94K USD | NT$23.55 0.75 USD | NT$23.80 0.76 USD | NT$7.20B 228.63M USD | 14.62 | NT$1.62 0.05 USD | ||
| Cathay Chemical Works Inc. 1713.TW | NT$43.00 1.37 USD |
+0.12
|
NT$6.49B 206.25M USD | NT$174.50K 5.54K USD | NT$42.95 1.36 USD | NT$43.25 1.37 USD | NT$6.49B 206.25M USD | 4.39 | NT$9.78 0.31 USD | ||
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$25.85 0.82 USD |
-0.19
|
NT$4.70B 149.35M USD | NT$20.38K 647.48 USD | NT$25.80 0.82 USD | NT$26.00 0.83 USD | NT$4.70B 149.35M USD | 16.05 | NT$1.61 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}