거래소: XETRA 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (17)
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
특수 화학약품 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Symrise AG SY1.DE | $94.72 103.54 USD |
+0.77
|
$13.24B 14.47B USD | $43.18K 47.2K USD | $94.1 102.86 USD | $94.76 103.59 USD | $13.24B 14.47B USD | 27.69 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $60.68 66.33 USD |
+0.3
|
$11.45B 12.52B USD | $917 1K USD | $60.42 66.05 USD | $60.68 66.33 USD | $11.45B 12.52B USD | 0 | -$2.07 -2.2 USD | |
| Brenntag SE BNR.DE | $57.56 62.92 USD |
+1.73
|
$8.31B 9.08B USD | $67.95K 74.28K USD | $56.62 61.89 USD | $57.88 63.27 USD | $8.31B 9.08B USD | 15.68 | $3.67 4.01 USD | |
| Evonik Industries AG EVK.DE | $17.83 19.49 USD |
-0.83
|
$8.31B 9.08B USD | $206.75K 226K USD | $17.8 19.46 USD | $17.99 19.67 USD | $8.31B 9.08B USD | 27.43 | $0.65 0.71 USD | |
| Fuchs SE FPE.DE | $35.3 38.59 USD |
+3.22
|
$5.38B 5.88B USD | $9.11K 9.96K USD | $34.75 37.99 USD | $35.55 38.86 USD | $5.38B 5.88B USD | 15.34 | $2.3 2.51 USD | |
| Wacker Chemie AG WCH.DE | $61.9 67.67 USD |
+0.65
|
$3.2B 3.5B USD | $36.12K 39.48K USD | $61.35 67.06 USD | $62.1 67.88 USD | $3.2B 3.5B USD | 12.76 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.06 27.39 USD |
+0.32
|
$2.16B 2.37B USD | $62.12K 67.91K USD | $24.94 27.26 USD | $25.28 27.63 USD | $2.16B 2.37B USD | 0 | -$1.58 -1.7 USD | |
| AlzChem Group AG ACT.DE | $135.4 148.01 USD |
+3.04
|
$1.37B 1.5B USD | $8.09K 8.84K USD | $132 144.29 USD | $135.6 148.23 USD | $1.37B 1.5B USD | 24.39 | $5.55 6.07 USD | |
| Verbio SE VBK.DE | $12.04 13.16 USD |
+8.47
|
$767.13M 838.58M USD | $88.15K 96.35K USD | $11.33 12.39 USD | $12.04 13.16 USD | $767.13M 838.58M USD | 0 | -$0.51 -0.5 USD | |
| L'Air Liquide S.A. AIL.DE | $174.6 190.86 USD |
0
|
$101.68B 111.15B USD | $173 189.11 USD | $174.72 190.99 USD | $176.62 193.07 USD | $101.68B 111.15B USD | 30.47 | $5.73 6.26 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Uzin Utz SE UZU.DE | $60.5 66.13 USD |
+1.68
|
$305.18M 333.6M USD | $200 218.63 USD | $60 65.59 USD | $60.5 66.13 USD | $305.18M 333.6M USD | 10.35 | $5.84 6.38 USD | |
| Nabaltec AG NTG.DE | $15.25 16.67 USD |
+1.35
|
$134.2M 146.7M USD | $695 759.73 USD | $15.05 16.45 USD | $15.25 16.67 USD | $134.2M 146.7M USD | 9.90 | $1.54 1.68 USD | |
| Masterflex SE MZX.DE | $12.65 13.83 USD |
+1.2
|
$121.67M 133M USD | $4.36K 4.77K USD | $12.15 13.28 USD | $12.85 14.05 USD | $121.67M 133M USD | 14.37 | $0.88 0.96 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}