결과 페이지 9 - 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (164)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (19)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (15)
- 칠레 (3)
- 중국 (206)
- 체코 공화국 (1)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (8)
- 독일 (194)
- 그리스 (2)
- 홍콩 (21)
- 인도 (244)
- 인도네시아 (15)
- 이스라엘 (6)
- 이탈리아 (2)
- 일본 (117)
- 말레이시아 (22)
- 멕시코 (17)
- 네덜란드 (7)
- 노르웨이 (5)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (5)
- 대한민국 (65)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (5)
- 대만 (58)
- 태국 (48)
- 칠면조 (12)
- 영국 (21)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
특수 화학약품 (1342)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,760 65.88 USD |
-0.61
|
¥132B 888.77M USD | ¥1K 8.1 USD | ¥9,660 65.21 USD | ¥9,800 66.15 USD | ¥132B 888.77M USD | 11.53 | ¥846 5.71 USD | ||
OCI N.V.
OIC.F
DE
|
€3.64 4.2 USD |
-0.22
|
€768.35M 886.93M USD | €136.00 156.99 USD | €3.64 4.2 USD | €3.64 4.2 USD | €768.35M 886.93M USD | 0 | -€1.41 -1.6 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,205 21.63 USD |
+1.42
|
¥130B 878.2M USD | ¥106K 713.5 USD | ¥3,190 21.53 USD | ¥3,240 21.87 USD | ¥130B 878.2M USD | 17.88 | ¥179 1.21 USD | ||
Kureha Corporation
0K1.F
DE
|
€19.80 22.86 USD |
+3.66
|
€756.74M 873.53M USD | €47.00 54.25 USD | €19.80 22.86 USD | €19.80 22.86 USD | €756.74M 873.53M USD | 0 | -€1.44 -1.6 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STG.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 1.16B 871.4M USD | SGD 100.00 74.95 USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 1.16B 871.4M USD | 0 | SGD 0.00 0 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹882.15 10.67 USD |
+2.96
|
₹70.23B 849.62M USD | ₹90.52K 1.1K USD | ₹864.05 10.45 USD | ₹888.55 10.75 USD | ₹70.23B 849.62M USD | 311.71 | ₹2.83 0.03 USD | ||
Kronos Worldwide, Inc.
K1W.F
DE
|
€5.88 6.79 USD |
+5
|
€734.11M 847.4M USD | €1.74K 2.01K USD | €5.88 6.79 USD | €5.88 6.79 USD | €734.11M 847.4M USD | 0 | -€1.01 -1.1 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹883.50 10.69 USD |
+3.32
|
₹69.45B 840.27M USD | ₹4.27K 51.66 USD | ₹864.30 10.46 USD | ₹888.00 10.74 USD | ₹69.45B 840.27M USD | 130.69 | ₹6.76 0.08 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,121.40 61.96 USD |
+1.29
|
₹69.40B 839.65M USD | ₹307.00 3.71 USD | ₹5,082.70 61.49 USD | ₹5,158.60 62.41 USD | ₹69.40B 839.65M USD | 35.54 | ₹144.10 1.74 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,108.00 61.8 USD |
+0.73
|
₹69.22B 837.45M USD | ₹2.18K 26.37 USD | ₹5,062.50 61.25 USD | ₹5,248.50 63.5 USD | ₹69.22B 837.45M USD | 35.46 | ₹144.02 1.74 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,136.30 25.85 USD |
+3.92
|
₹69.22B 837.43M USD | ₹22.50K 272.18 USD | ₹2,065.00 24.98 USD | ₹2,146.40 25.97 USD | ₹69.22B 837.43M USD | 41.40 | ₹51.60 0.62 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,133.00 25.81 USD |
+3.85
|
₹69.11B 836.13M USD | ₹212.23K 2.57K USD | ₹2,078.80 25.15 USD | ₹2,148.00 25.99 USD | ₹69.11B 836.13M USD | 41.36 | ₹51.56 0.62 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.70 0.3 USD |
-2.73
|
THB 29.57B 832.16M USD | THB 3.88M 109.25K USD | THB 10.70 0.3 USD | THB 11.10 0.31 USD | THB 29.57B 832.16M USD | 0 | -THB 0.05 -0.001 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 19.10 0.54 USD |
0
|
THB 29.34B 825.48M USD | THB 4.03M 113.27K USD | THB 18.90 0.53 USD | THB 19.30 0.54 USD | THB 29.34B 825.48M USD | 0 | -THB 0.85 -0.02 USD | ||
Huabao
HUABF
US
|
$0.26 — |
-49.09
|
$822.42M — | $10.00K — | $0.26 — | $0.26 — | $822.42M — | 0 | -$0.02 — | ||
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩16,490 12.45 USD |
+5.03
|
₩1T 818.16M USD | ₩881K 664.75 USD | ₩16,050 12.12 USD | ₩17,365 13.11 USD | ₩1T 818.16M USD | 0 | ₩0 0 USD | ||
|
T. Hasegawa
HASGF
US
|
$19.82 — |
0
|
$801.50M — | $0.00 — | $0.00 — | $0.00 — | $801.50M — | 0 | $0.00 — | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹196.80 2.38 USD |
+1.08
|
₹66.19B 800.82M USD | ₹137.36K 1.66K USD | ₹195.05 2.36 USD | ₹202.50 2.45 USD | ₹66.19B 800.82M USD | 21.96 | ₹8.96 0.11 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥5,180 34.97 USD |
+4.65
|
¥115B 773.5M USD | ¥76K 511.67 USD | ¥5,010 33.82 USD | ¥5,210 35.17 USD | ¥115B 773.5M USD | 7.32 | ¥707 4.77 USD | ||
AECI Ltd
A7Z.F
DE
|
€6.35 7.33 USD |
+1.6
|
€670.04M 773.45M USD | €10.00 11.54 USD | €6.35 7.33 USD | €6.35 7.33 USD | €670.04M 773.45M USD | 35.27 | €0.18 0.21 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,342 15.81 USD |
+0.56
|
¥114B 770.41M USD | ¥374K 2.53K USD | ¥2,334 15.76 USD | ¥2,361 15.94 USD | ¥114B 770.41M USD | 9.95 | ¥235 1.59 USD | ||
Koppers Holdings Inc.
KO9.F
DE
|
€34.60 39.94 USD |
0
|
€665.42M 768.12M USD | €28.00 32.32 USD | €34.60 39.94 USD | €34.60 39.94 USD | €665.42M 768.12M USD | 10.58 | €3.27 3.77 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥10,720 72.36 USD |
+7.31
|
¥114B 767.85M USD | ¥147K 991.62 USD | ¥10,550 71.22 USD | ¥11,080 74.79 USD | ¥114B 767.85M USD | 29.56 | ¥363 2.45 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,964 20.01 USD |
+1.75
|
¥113B 765.64M USD | ¥275K 1.86K USD | ¥2,942 19.86 USD | ¥3,045 20.55 USD | ¥113B 765.64M USD | 6.81 | ¥435 2.94 USD | ||
|
D&L Industries
DALQF
US
|
$0.11 — |
0
|
$757.14M — | $102.00 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,410 36.52 USD |
+5.66
|
¥110B 742.7M USD | ¥150K 1.01K USD | ¥5,260 35.51 USD | ¥5,490 37.06 USD | ¥110B 742.7M USD | 16.05 | ¥337 2.27 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,119 7.55 USD |
+0.54
|
¥109B 736.44M USD | ¥181K 1.22K USD | ¥1,113 7.51 USD | ¥1,132 7.64 USD | ¥109B 736.44M USD | 11.45 | ¥98 0.66 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 426.50 62.53 USD |
+2.77
|
DKK 5.01B 735.02M USD | DKK 11.79K 1.73K USD | DKK 416.00 60.99 USD | DKK 431.00 63.19 USD | DKK 5.01B 735.02M USD | 17.77 | DKK 23.99 3.52 USD | ||
|
Victrex plc
1OY.SG
DE
|
€7.30 8.43 USD |
+5.63
|
€636.01M 734.17M USD | €1.00K 1.15K USD | €6.90 7.96 USD | €7.50 8.66 USD | €636.01M 734.17M USD | 0 | -€0.26 -0.3 USD | ||
SP Group A/S
1PU2.F
DE
|
€54.10 62.45 USD |
+3.05
|
€635.89M 734.03M USD | €40.00 46.17 USD | €54.10 62.45 USD | €54.10 62.45 USD | €635.89M 734.03M USD | 16.85 | €3.21 3.71 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹1,704.10 20.62 USD |
+1.69
|
₹60.42B 730.96M USD | ₹17.53K 212.12 USD | ₹1,642.60 19.87 USD | ₹1,719.00 20.8 USD | ₹60.42B 730.96M USD | 22.59 | ₹75.41 0.91 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,699.95 20.57 USD |
+1.49
|
₹60.27B 729.18M USD | ₹2.28K 27.63 USD | ₹1,645.00 19.9 USD | ₹1,714.00 20.74 USD | ₹60.27B 729.18M USD | 22.55 | ₹75.38 0.91 USD | ||
Victrex
VTXPF
US
|
$8.18 — |
0
|
$712.68M — | $500.00 — | $9.58 — | $10.10 — | $712.68M — | 0 | -$0.30 — | ||
|
Tri Chemical Laboratories Inc.
22E.F
DE
|
€18.70 21.59 USD |
+5.06
|
€607.69M 701.48M USD | €25.00 28.86 USD | €18.70 21.59 USD | €18.70 21.59 USD | €607.69M 701.48M USD | 20.32 | €0.92 1.06 USD | ||
|
Sanyo Chemical Industries, Ltd.
XSI.F
DE
|
€27.40 31.63 USD |
+4.58
|
€606.12M 699.67M USD | €36.00 41.56 USD | €27.40 31.63 USD | €27.40 31.63 USD | €606.12M 699.67M USD | 7.17 | €3.82 4.41 USD | ||
EPC Groupe
EXPL.PA
FR
|
€277.00 319.75 USD |
-1.77
|
€590.92M 682.12M USD | €54.00 62.33 USD | €276.00 318.6 USD | €280.00 323.21 USD | €590.92M 682.12M USD | 20.81 | €13.31 15.36 USD | ||
|
Osaka Organic Chemical Industry Ltd.
7YE.F
DE
|
€29.00 33.48 USD |
+5.84
|
€589.78M 680.8M USD | €2.00 2.31 USD | €29.00 33.48 USD | €29.00 33.48 USD | €589.78M 680.8M USD | 15.93 | €1.82 2.1 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,065 27.44 USD |
+1.63
|
¥101B 680.31M USD | ¥67K 454.97 USD | ¥4,030 27.2 USD | ¥4,125 27.84 USD | ¥101B 680.31M USD | 12.05 | ¥337 2.28 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,037.45 24.65 USD |
+0.53
|
₹55.79B 674.95M USD | ₹9.94K 120.21 USD | ₹1,929.80 23.35 USD | ₹2,082.75 25.2 USD | ₹55.79B 674.95M USD | 186.23 | ₹10.94 0.13 USD | ||
|
Victrex plc
1OY.F
DE
|
€6.70 7.73 USD |
0
|
€583.73M 673.82M USD | €2.67K 3.08K USD | €6.70 7.73 USD | €6.70 7.73 USD | €583.73M 673.82M USD | 0 | -€0.26 -0.3 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,033.70 24.6 USD |
+0.25
|
₹55.69B 673.71M USD | ₹196.62K 2.38K USD | ₹1,928.00 23.33 USD | ₹2,087.30 25.25 USD | ₹55.69B 673.71M USD | 185.72 | ₹10.95 0.13 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 12.10 0.34 USD |
+1.68
|
THB 23.46B 660.01M USD | THB 2.64M 74.25K USD | THB 11.90 0.33 USD | THB 12.20 0.34 USD | THB 23.46B 660.01M USD | 7.46 | THB 1.62 0.05 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,700 38.48 USD |
+1.06
|
¥97B 657.52M USD | ¥29K 197.11 USD | ¥5,650 38.14 USD | ¥5,750 38.81 USD | ¥97B 657.52M USD | 20.17 | ¥283 1.91 USD | ||
|
EPC Groupe
9Z50.F
DE
|
€262.00 302.44 USD |
-1.5
|
€558.92M 645.18M USD | €2.00 2.31 USD | €262.00 302.44 USD | €268.00 309.36 USD | €558.92M 645.18M USD | 19.69 | €13.30 15.35 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩44,050 33.25 USD |
-1.12
|
₩854B 644.39M USD | ₩77K 57.95 USD | ₩43,050 32.5 USD | ₩45,300 34.19 USD | ₩854B 644.39M USD | 0 | ₩0 0 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,440 9.72 USD |
+1.34
|
¥90B 606.75M USD | ¥157K 1.06K USD | ¥1,418 9.57 USD | ¥1,452 9.8 USD | ¥90B 606.75M USD | 11.52 | ¥125 0.84 USD | ||
|
Toyobo
TYOBY
US
|
$6.85 — |
0
|
$604.48M — | $100.00 — | $11.37 — | $11.37 — | $604.48M — | 171.25 | $0.04 — | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥7,200 48.6 USD |
-6.98
|
¥88B 593.24M USD | ¥223K 1.51K USD | ¥7,160 48.33 USD | ¥8,000 54 USD | ¥88B 593.24M USD | 27.85 | ¥259 1.75 USD | ||
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 4,950.00 155.45 USD |
+2.11
|
TRY 18.56B 582.95M USD | TRY 2.26K 70.85 USD | TRY 4,885.00 153.41 USD | TRY 4,955.00 155.61 USD | TRY 18.56B 582.95M USD | 3413.79 | TRY 1.45 0.05 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹995.20 12.04 USD |
+4.48
|
₹47.45B 574.03M USD | ₹119.09K 1.44K USD | ₹960.25 11.62 USD | ₹1,007.00 12.18 USD | ₹47.45B 574.03M USD | 33.59 | ₹29.62 0.36 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹994.00 12.03 USD |
+4.64
|
₹47.39B 573.34M USD | ₹7.24K 87.53 USD | ₹960.00 11.61 USD | ₹1,003.60 12.14 USD | ₹47.39B 573.34M USD | 32.80 | ₹30.30 0.37 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹174.73 2.11 USD |
+6.26
|
₹46.58B 563.6M USD | ₹52.79K 638.7 USD | ₹165.80 2.01 USD | ₹176.00 2.13 USD | ₹46.58B 563.6M USD | 31.36 | ₹5.57 0.07 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹174.60 2.11 USD |
+5.95
|
₹46.55B 563.18M USD | ₹3.70K 44.72 USD | ₹167.25 2.02 USD | ₹176.45 2.13 USD | ₹46.55B 563.18M USD | 31.34 | ₹5.57 0.07 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹940.05 11.37 USD |
+3.32
|
₹46.55B 563.16M USD | ₹5.35K 64.76 USD | ₹915.70 11.08 USD | ₹941.70 11.39 USD | ₹46.55B 563.16M USD | 12.85 | ₹73.15 0.88 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹939.35 11.36 USD |
+3.21
|
₹46.51B 562.74M USD | ₹99.37K 1.2K USD | ₹915.10 11.07 USD | ₹942.00 11.4 USD | ₹46.51B 562.74M USD | 12.85 | ₹73.09 0.88 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,281 8.65 USD |
+1.99
|
¥83B 558.3M USD | ¥164K 1.11K USD | ¥1,277 8.62 USD | ¥1,307 8.82 USD | ¥83B 558.3M USD | 10.90 | ¥117 0.79 USD | ||
|
Stella Chemifa Corporation
SLO.F
DE
|
€39.20 45.25 USD |
-6.22
|
€478.48M 552.32M USD | €1.00 1.15 USD | €39.20 45.25 USD | €39.20 45.25 USD | €478.48M 552.32M USD | 28.00 | €1.40 1.62 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩23,850 18 USD |
+5.07
|
₩700B 528.68M USD | ₩148K 111.83 USD | ₩22,500 16.98 USD | ₩24,600 18.57 USD | ₩700B 528.68M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩57,700 43.55 USD |
+3.96
|
₩691B 521.85M USD | ₩120K 90.28 USD | ₩56,000 42.27 USD | ₩59,300 44.76 USD | ₩691B 521.85M USD | 0 | ₩0 0 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹153.75 1.86 USD |
+3.89
|
₹42.62B 515.65M USD | ₹38.79K 469.31 USD | ₹148.00 1.79 USD | ₹154.25 1.87 USD | ₹42.62B 515.65M USD | 53.75 | ₹2.86 0.03 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €440.27M 508.22M USD | 0 | -€0.01 -0.01 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,724 18.39 USD |
-1.87
|
¥74B 501.82M USD | ¥65K 440.12 USD | ¥2,718 18.35 USD | ¥2,830 19.1 USD | ¥74B 501.82M USD | 7.92 | ¥344 2.32 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹369.85 4.47 USD |
+2.25
|
₹41.41B 501.05M USD | ₹2.07K 25 USD | ₹365.20 4.42 USD | ₹371.55 4.5 USD | ₹41.41B 501.05M USD | 24.57 | ₹15.05 0.18 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,430 23.15 USD |
+0.29
|
¥74B 500M USD | ¥200 1.35 USD | ¥3,430 23.15 USD | ¥3,430 23.15 USD | ¥74B 500M USD | 24.94 | ¥137 0.93 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹368.95 4.46 USD |
+2.09
|
₹41.31B 499.83M USD | ₹69.15K 836.6 USD | ₹362.50 4.39 USD | ₹372.30 4.5 USD | ₹41.31B 499.83M USD | 24.48 | ₹15.07 0.18 USD | ||
|
Halcyon Agri Corporation Limited
5VJ.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 51.80K 38.82K USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 653.95M 490.11M USD | 0 | -SGD 0.02 -0.01 USD | ||
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.50 17.89 USD |
+2.65
|
€424.38M 489.87M USD | €454.00 524.07 USD | €14.20 16.39 USD | €15.50 17.89 USD | €424.38M 489.87M USD | 11.07 | €1.40 1.62 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,017.85 24.41 USD |
+5.16
|
₹40.26B 487.03M USD | ₹7.69K 93 USD | ₹1,900.20 22.99 USD | ₹2,052.00 24.83 USD | ₹40.26B 487.03M USD | 57.47 | ₹35.11 0.42 USD | ||
|
Sincerity Applied Materials
SINC
US
|
$6.00 — |
+4.35
|
$484.99M — | $300.00 — | $5.75 — | $6.00 — | $484.99M — | 0 | -$3,588.00 — | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹590.70 7.15 USD |
+2.09
|
₹39.76B 481.07M USD | ₹3.23K 39.13 USD | ₹583.80 7.06 USD | ₹592.65 7.17 USD | ₹39.76B 481.07M USD | 27.96 | ₹21.12 0.26 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹589.95 7.14 USD |
+2.12
|
₹39.71B 480.46M USD | ₹39.99K 483.79 USD | ₹582.00 7.04 USD | ₹593.00 7.17 USD | ₹39.71B 480.46M USD | 27.90 | ₹21.14 0.26 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥4,615 31.15 USD |
+1.88
|
¥71B 476.98M USD | ¥528K 3.56K USD | ¥4,520 30.51 USD | ¥4,950 33.41 USD | ¥71B 476.98M USD | 29.27 | ¥158 1.06 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,029 6.95 USD |
+0.39
|
¥70B 474.15M USD | ¥164K 1.11K USD | ¥1,029 6.95 USD | ¥1,049 7.08 USD | ¥70B 474.15M USD | 8.69 | ¥118 0.8 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹571.05 6.91 USD |
+5.41
|
₹39.15B 473.67M USD | ₹19.09K 230.91 USD | ₹550.00 6.65 USD | ₹578.35 7 USD | ₹39.15B 473.67M USD | 21.50 | ₹26.55 0.32 USD | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€14.80 17.08 USD |
+4.23
|
€405.21M 467.75M USD | €0.00 0 USD | €14.10 16.28 USD | €14.80 17.08 USD | €405.21M 467.75M USD | 10.64 | €1.39 1.6 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩47,600 35.93 USD |
+9.17
|
₩600B 453.01M USD | ₩145K 109.21 USD | ₩44,600 33.67 USD | ₩49,850 37.63 USD | ₩600B 453.01M USD | 0 | ₩0 0 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 5.70 0.16 USD |
+2.7
|
THB 15.96B 449.07M USD | THB 21.69M 610.32K USD | THB 5.50 0.15 USD | THB 5.75 0.16 USD | THB 15.96B 449.07M USD | 12.39 | THB 0.46 0.01 USD | ||
|
Mativ Holdings, Inc.
MH2.F
DE
|
€6.80 7.85 USD |
+2.26
|
€374.80M 432.64M USD | €100.00 115.43 USD | €6.80 7.85 USD | €6.80 7.85 USD | €374.80M 432.64M USD | 5.57 | €1.22 1.41 USD | ||
|
Alto Ingredients, Inc.
FPR.F
DE
|
€4.83 5.58 USD |
-3.17
|
€374.57M 432.38M USD | €20.00 23.09 USD | €4.83 5.58 USD | €4.83 5.58 USD | €374.57M 432.38M USD | 15.10 | €0.32 0.37 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩56,600 42.72 USD |
-2.08
|
₩562B 424.19M USD | ₩633K 478.12 USD | ₩53,000 40.01 USD | ₩60,700 45.82 USD | ₩562B 424.19M USD | 0 | ₩0 0 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 1.90K 53.46 USD | THB 48.25 1.36 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 1.90K 53.46 USD | THB 48.25 1.36 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,887.55 34.93 USD |
+13.1
|
₹34.82B 421.21M USD | ₹6.90K 83.49 USD | ₹2,579.00 31.2 USD | ₹2,936.85 35.53 USD | ₹34.82B 421.21M USD | 137.89 | ₹20.94 0.25 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,092 7.37 USD |
+0.37
|
¥60B 406.92M USD | ¥84K 570.4 USD | ¥1,084 7.32 USD | ¥1,100 7.43 USD | ¥60B 406.92M USD | 12.93 | ¥84 0.57 USD | ||
Orion S.A.
0OE.F
DE
|
€6.20 7.16 USD |
+4.2
|
€349.61M 403.57M USD | €200.00 230.87 USD | €6.20 7.16 USD | €6.20 7.16 USD | €349.61M 403.57M USD | 0 | -€1.37 -1.5 USD | ||
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$78.00 2.48 USD |
+0.91
|
NT$12.64B 401.51M USD | NT$18.66K 592.86 USD | NT$77.30 2.46 USD | NT$78.00 2.48 USD | NT$12.64B 401.51M USD | 14.20 | NT$5.49 0.17 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩23,500 17.74 USD |
+3.07
|
₩531B 401.16M USD | ₩4K 3.34 USD | ₩22,700 17.13 USD | ₩24,250 18.3 USD | ₩531B 401.16M USD | 0 | ₩0 0 USD | ||
|
D&L Industries, Inc.
DLNDY
US
|
$1.40 — |
0
|
$400.00M — | $222.00 — | $1.40 — | $1.48 — | $400.00M — | 9.33 | $0.15 — | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,360 137.44 USD |
0
|
¥59B 398.75M USD | ¥200 1.35 USD | ¥20,360 137.44 USD | ¥20,360 137.44 USD | ¥59B 398.75M USD | 7.34 | ¥3K 18.71 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹72.61 0.88 USD |
+1.62
|
₹32.92B 398.3M USD | ₹85.64K 1.04K USD | ₹71.24 0.86 USD | ₹73.00 0.88 USD | ₹32.92B 398.3M USD | 20.05 | ₹3.62 0.04 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩10,910 8.24 USD |
+4.2
|
₩527B 397.65M USD | ₩220K 165.7 USD | ₩10,690 8.07 USD | ₩11,060 8.35 USD | ₩527B 397.65M USD | 0 | ₩0 0 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹72.49 0.88 USD |
+1.6
|
₹32.87B 397.65M USD | ₹18.28K 221.21 USD | ₹71.35 0.86 USD | ₹72.70 0.88 USD | ₹32.87B 397.65M USD | 20.02 | ₹3.62 0.04 USD | ||
Unitika Ltd.
UTN.F
DE
|
€5.90 6.81 USD |
0
|
€340.16M 392.66M USD | €700.00 808.03 USD | €5.90 6.81 USD | €5.90 6.81 USD | €340.16M 392.66M USD | 3.53 | €1.67 1.93 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥3,500 23.63 USD |
+0.29
|
¥58B 392.08M USD | ¥100K 677.73 USD | ¥3,475 23.46 USD | ¥3,550 23.96 USD | ¥58B 392.08M USD | 14.34 | ¥244 1.65 USD | ||
Gevo, Inc.
GEVO.MX
MX
|
MX$26.00 1.54 USD |
-10.34
|
MX$6.33B 374.74M USD | MX$20.00 1.18 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$6.33B 374.74M USD | 0 | -MX$2.44 -0.1 USD | ||
|
Okura Industrial Co., Ltd.
4221.T
JP
|
¥4,810 32.47 USD |
+0.84
|
¥54B 366.77M USD | ¥48K 326.71 USD | ¥4,785 32.3 USD | ¥4,830 32.6 USD | ¥54B 366.77M USD | 14.34 | ¥335 2.26 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,448 16.52 USD |
+1.49
|
¥53B 358.34M USD | ¥40K 267.99 USD | ¥2,404 16.23 USD | ¥2,450 16.54 USD | ¥53B 358.34M USD | 12.09 | ¥202 1.37 USD | ||
|
Koatsu Gas Kogyo
KTSUF
US
|
$6.28 — |
0
|
$346.68M — | $13.40K — | $4.91 — | $4.91 — | $346.68M — | 11.21 | $0.56 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||