결과 페이지 9 - 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (199)
- 아르헨티나 (1)
- 호주 (13)
- 오스트리아 (21)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (13)
- 칠레 (3)
- 중국 (205)
- 체코 공화국 (1)
- 덴마크 (5)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (216)
- 그리스 (2)
- 홍콩 (21)
- 인도 (189)
- 인도네시아 (14)
- 이스라엘 (6)
- 이탈리아 (3)
- 일본 (121)
- 말레이시아 (20)
- 멕시코 (19)
- 네덜란드 (7)
- 노르웨이 (7)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (29)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (61)
- 태국 (50)
- 칠면조 (13)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- ASX (13)
- Athens (2)
- Brussels (1)
- BSE (88)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (19)
- Milan (3)
- Munich (5)
- NSE (101)
- NYSE (40)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (129)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (31)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
특수 화학약품 (1369)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Responsive Industries Limited RESPONIND.NS | ₹202.28 2.45 USD |
-0.97
|
₹53.93B 652.46M USD | ₹17.61K 213.02 USD | ₹201.10 2.43 USD | ₹205.80 2.49 USD | ₹53.93B 652.46M USD | 26.33 | ₹7.68 0.09 USD | ||
| Toyobo Co., Ltd. TO7.F | €6.60 7.21 USD |
-2.22
|
€596.76M 652.34M USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €596.76M 652.34M USD | 13.75 | €0.48 0.52 USD | ||
| Victrex plc 1OY.SG | €6.80 7.43 USD |
0
|
€591.95M 647.09M USD | €70.00 76.52 USD | €6.80 7.43 USD | €7.20 7.87 USD | €591.95M 647.09M USD | 17.89 | €0.38 0.42 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,480 23.49 USD |
-5.95
|
¥95B 641.1M USD | ¥373K 2.52K USD | ¥3,305 22.31 USD | ¥3,515 23.73 USD | ¥95B 641.1M USD | 19.41 | ¥179 1.21 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹187.00 2.26 USD |
-0.51
|
₹51.83B 627.02M USD | ₹15.81K 191.25 USD | ₹186.25 2.25 USD | ₹189.85 2.3 USD | ₹51.83B 627.02M USD | 62.12 | ₹3.01 0.04 USD | ||
| Mativ Holdings, Inc. MH2.F | €10.30 11.26 USD |
-5.5
|
€570.41M 623.54M USD | €15.00 16.4 USD | €10.30 11.26 USD | €10.90 11.92 USD | €570.41M 623.54M USD | 0 | -€6.89 -7.5 USD | ||
| Sanyo Chemical Industries, Ltd. XSI.F | €24.80 27.11 USD |
0
|
€564.40M 616.97M USD | €10.00 10.93 USD | €24.80 27.11 USD | €24.80 27.11 USD | €564.40M 616.97M USD | 7.25 | €3.42 3.74 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,340 36.05 USD |
0
|
¥91B 616.12M USD | ¥14K 93.83 USD | ¥5,280 35.64 USD | ¥5,370 36.25 USD | ¥91B 616.12M USD | 16.39 | ¥326 2.2 USD | ||
| MEC Company Ltd. 4971.T | ¥4,990 33.68 USD |
-1.77
|
¥91B 615.09M USD | ¥363K 2.45K USD | ¥4,945 33.38 USD | ¥5,080 34.29 USD | ¥91B 615.09M USD | 40.65 | ¥123 0.83 USD | ||
| Toyobo TYOBY | $6.66 — |
-2.77
|
$587.71M — | $8.00 — | $6.66 — | $6.66 — | $587.71M — | 166.50 | $0.04 — | ||
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | SGD 0.40 0.3 USD |
0
|
SGD 782.49M 586.44M USD | SGD 200.00 149.89 USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 782.49M 586.44M USD | 39.50 | SGD 0.01 0.007 USD | ||
| SOFT99corporation 4464.T | ¥4,005 27.03 USD |
-0.37
|
¥85B 576.93M USD | ¥93K 627.78 USD | ¥3,995 26.97 USD | ¥4,015 27.1 USD | ¥85B 576.93M USD | 29.58 | ¥135 0.91 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,275 8.61 USD |
-0.39
|
¥85B 571.12M USD | ¥61K 409.07 USD | ¥1,270 8.57 USD | ¥1,270 8.57 USD | ¥85B 571.12M USD | 10.53 | ¥121 0.82 USD | ||
| SP Group A/S 1PU2.F | €43.80 47.88 USD |
0
|
€519.34M 567.71M USD | €20.00 21.86 USD | €43.80 47.88 USD | €43.80 47.88 USD | €519.34M 567.71M USD | 15.69 | €2.79 3.05 USD | ||
| Tri Chemical Laboratories Inc. 22E.F | €15.60 17.05 USD |
0
|
€514.92M 562.88M USD | €16.00 17.49 USD | €15.60 17.05 USD | €15.60 17.05 USD | €514.92M 562.88M USD | 15.91 | €0.98 1.07 USD | ||
| Gevo, Inc. GEVO.MX | MX$38.40 2.27 USD |
0
|
MX$9.30B 550.95M USD | MX$0.00 0 USD | MX$38.40 2.27 USD | MX$38.40 2.27 USD | MX$9.30B 550.95M USD | 0 | -MX$3.85 -0.2 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,875 26.16 USD |
+1.84
|
¥79B 531.97M USD | ¥65K 438.77 USD | ¥3,815 25.75 USD | ¥3,820 25.79 USD | ¥79B 531.97M USD | 19.41 | ¥200 1.35 USD | ||
| EPC Groupe 9Z50.F | €207.00 226.28 USD |
+4.55
|
€471.26M 515.16M USD | €2.00 2.19 USD | €205.00 224.09 USD | €207.00 226.28 USD | €471.26M 515.16M USD | 18.76 | €11.03 12.06 USD | ||
| DKS Co. Ltd. 4461.T | ¥7,950 53.66 USD |
+4.33
|
¥76B 513.88M USD | ¥206K 1.39K USD | ¥7,450 50.29 USD | ¥7,970 53.8 USD | ¥76B 513.88M USD | 21.92 | ¥363 2.45 USD | ||
| EPC Groupe EXPL.PA | €220.00 240.49 USD |
+1.85
|
€468.59M 512.23M USD | €378.00 413.21 USD | €217.00 237.21 USD | €224.00 244.86 USD | €468.59M 512.23M USD | 19.92 | €11.04 12.07 USD | ||
| Sri Trang Agro-Industry Public Company Limited YTAA.F | €0.26 0.29 USD |
0
|
€466.70M 510.17M USD | €500.00 546.57 USD | €0.26 0.29 USD | €0.27 0.3 USD | €466.70M 510.17M USD | 0 | €0.00 0 USD | ||
| Koppers Holdings Inc. KO9.F | €23.40 25.58 USD |
-3.31
|
€464.92M 508.22M USD | €1.00 1.09 USD | €23.40 25.58 USD | €24.60 26.89 USD | €464.92M 508.22M USD | 32.95 | €0.71 0.78 USD | ||
| Kronos Worldwide, Inc. K1W.F | €4.04 4.42 USD |
-1.46
|
€464.81M 508.11M USD | €250.00 273.28 USD | €4.04 4.42 USD | €4.04 4.42 USD | €464.81M 508.11M USD | 0 | -€0.30 -0.3 USD | ||
| AECI Ltd A7Z.F | €4.28 4.68 USD |
0
|
€454.85M 497.22M USD | €200.00 218.63 USD | €4.28 4.68 USD | €4.28 4.68 USD | €454.85M 497.22M USD | 21.40 | €0.20 0.22 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 11.50 0.32 USD |
+0.88
|
THB 17.66B 497.02M USD | THB 558.90K 15.73K USD | THB 11.40 0.32 USD | THB 11.70 0.33 USD | THB 17.66B 497.02M USD | 10.55 | THB 1.09 0.03 USD | ||
| Halcyon Agri Corporation Limited 5VJ.SI | SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 51.80K 38.82K USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 653.95M 490.11M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Halcyon Agri Corporation Limited HAT.SG | €0.24 0.26 USD |
0
|
€440.27M 481.27M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €440.27M 481.27M USD | 0 | -€0.01 -0.01 USD | ||
| Osaka Organic Chemical Industry Ltd. 7YE.F | €20.20 22.08 USD |
+1
|
€436.43M 477.07M USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €436.43M 477.07M USD | 18.19 | €1.11 1.21 USD | ||
| Balaji Amines Limited BALAMINES.NS | ₹1,214.40 14.69 USD |
-1.17
|
₹39.41B 476.78M USD | ₹62.33K 754.1 USD | ₹1,207.00 14.6 USD | ₹1,237.20 14.97 USD | ₹39.41B 476.78M USD | 27.00 | ₹44.97 0.54 USD | ||
| Balaji Amines Limited BALAMINES.BO | ₹1,214.65 14.7 USD |
-1.22
|
₹39.36B 476.14M USD | ₹2.17K 26.27 USD | ₹1,211.00 14.65 USD | ₹1,244.95 15.06 USD | ₹39.36B 476.14M USD | 26.98 | ₹45.01 0.54 USD | ||
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥5,330 35.98 USD |
+0.38
|
¥70B 471.7M USD | ¥43K 290.26 USD | ¥5,280 35.64 USD | ¥5,300 35.78 USD | ¥70B 471.7M USD | 11.83 | ¥450 3.04 USD | ||
| SP Group A/S SPG.CO | DKK 270.50 39.66 USD |
-0.55
|
DKK 3.21B 470.56M USD | DKK 14.97K 2.19K USD | DKK 269.50 39.51 USD | DKK 274.00 40.17 USD | DKK 3.21B 470.56M USD | 12.96 | DKK 20.86 3.06 USD | ||
| Neo Performance Materials Inc. N14.F | €10.18 11.13 USD |
+5.49
|
€423.48M 462.92M USD | €1.14K 1.25K USD | €10.18 11.13 USD | €10.72 11.72 USD | €423.48M 462.92M USD | 0 | -€0.22 -0.2 USD | ||
| D&L Industries, Inc. DLNDY | $1.52 — |
-6.75
|
$459.02M — | $400.00 — | $1.52 — | $1.73 — | $459.02M — | 10.13 | $0.15 — | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹337.30 4.08 USD |
+1.89
|
₹37.75B 456.75M USD | ₹13.42K 162.32 USD | ₹332.65 4.02 USD | ₹345.35 4.18 USD | ₹37.75B 456.75M USD | 27.60 | ₹12.22 0.15 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹83.24 1.01 USD |
+1.95
|
₹37.74B 456.61M USD | ₹121.60K 1.47K USD | ₹81.99 0.99 USD | ₹83.63 1.01 USD | ₹37.74B 456.61M USD | 24.99 | ₹3.33 0.04 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,588.70 19.22 USD |
+6.67
|
₹37.29B 451.17M USD | ₹592.04K 7.16K USD | ₹1,484.20 17.96 USD | ₹1,599.00 19.35 USD | ₹37.29B 451.17M USD | 209.03 | ₹7.60 0.09 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,590.30 19.24 USD |
+6.72
|
₹37.20B 450.06M USD | ₹29.72K 359.61 USD | ₹1,482.65 17.94 USD | ₹1,599.20 19.35 USD | ₹37.20B 450.06M USD | 209.25 | ₹7.60 0.09 USD | ||
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥3,880 26.19 USD |
+1.44
|
¥66B 447.08M USD | ¥76K 511.67 USD | ¥3,855 26.02 USD | ¥3,880 26.19 USD | ¥66B 447.08M USD | 11.04 | ¥351 2.37 USD | ||
| Gevo, Inc. ZGV3.F | €1.69 1.84 USD |
+2.62
|
€408.29M 446.32M USD | €2.50K 2.73K USD | €1.69 1.84 USD | €1.69 1.85 USD | €408.29M 446.32M USD | 0 | -€0.18 -0.1 USD | ||
| Plastika Kritis S.A. 03N1.SG | €14.20 15.52 USD |
+2.16
|
€406.06M 443.88M USD | €0.00 0 USD | €13.90 15.19 USD | €14.20 15.52 USD | €406.06M 443.88M USD | 10.14 | €1.40 1.53 USD | ||
| Plastika Kritis S.A. PLAKR.AT | €14.80 16.18 USD |
0
|
€405.21M 442.95M USD | €0.00 0 USD | €14.80 16.18 USD | €14.80 16.18 USD | €405.21M 442.95M USD | 10.57 | €1.40 1.53 USD | ||
| Neogen Chemicals Limited NEOGEN.NS | ₹1,329.30 16.08 USD |
+9.21
|
₹35.11B 424.8M USD | ₹260.81K 3.16K USD | ₹1,222.10 14.79 USD | ₹1,346.00 16.28 USD | ₹35.11B 424.8M USD | 134.81 | ₹9.86 0.12 USD | ||
| Neogen Chemicals Limited NEOGEN.BO | ₹1,330.85 16.1 USD |
+9.34
|
₹35.11B 424.77M USD | ₹9.63K 116.56 USD | ₹1,210.00 14.64 USD | ₹1,342.50 16.24 USD | ₹35.11B 424.77M USD | 134.97 | ₹9.86 0.12 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 50.25 1.41 USD |
+1.52
|
THB 15.08B 424.17M USD | THB 110.00 3.1 USD | THB 50.25 1.41 USD | THB 50.25 1.41 USD | THB 15.08B 424.17M USD | 10.51 | THB 4.78 0.13 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 50.25 1.41 USD |
+1.52
|
THB 15.08B 424.17M USD | THB 100.00 2.81 USD | THB 50.25 1.41 USD | THB 50.25 1.41 USD | THB 15.08B 424.17M USD | 10.51 | THB 4.78 0.13 USD | ||
| Rossari Biotech Limited ROSSARI.NS | ₹632.05 7.65 USD |
+0.33
|
₹35.02B 423.65M USD | ₹25.38K 307.02 USD | ₹630.05 7.62 USD | ₹638.70 7.73 USD | ₹35.02B 423.65M USD | 25.59 | ₹24.69 0.3 USD | ||
| Rossari Biotech Limited ROSSARI.BO | ₹630.45 7.63 USD |
+0.06
|
₹34.92B 422.42M USD | ₹990.00 11.98 USD | ₹629.45 7.62 USD | ₹638.00 7.72 USD | ₹34.92B 422.42M USD | 25.52 | ₹24.70 0.3 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹311.70 3.77 USD |
-0.51
|
₹34.46B 416.93M USD | ₹62.00K 750.15 USD | ₹310.05 3.75 USD | ₹313.25 3.79 USD | ₹34.46B 416.93M USD | 148.42 | ₹2.10 0.03 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹311.65 3.77 USD |
-0.49
|
₹34.46B 416.86M USD | ₹4.70K 56.89 USD | ₹310.00 3.75 USD | ₹313.00 3.79 USD | ₹34.46B 416.86M USD | 148.40 | ₹2.10 0.03 USD | ||
| Uzin Utz SE UZU.F | €73.50 80.35 USD |
+2.08
|
€376.96M 412.07M USD | €15.00 16.4 USD | €73.50 80.35 USD | €73.50 80.35 USD | €376.96M 412.07M USD | 11.93 | €6.16 6.73 USD | ||
| Uzin Utz SE UZU.DE | €73.00 79.8 USD |
-0.68
|
€368.24M 402.53M USD | €101.00 110.41 USD | €73.00 79.8 USD | €73.00 79.8 USD | €368.24M 402.53M USD | 11.85 | €6.16 6.73 USD | ||
| Okura Industrial Co., Ltd. 4221.T | ¥5,220 35.24 USD |
0
|
¥59B 398.05M USD | ¥45K 304.44 USD | ¥5,200 35.1 USD | ¥5,220 35.24 USD | ¥59B 398.05M USD | 13.49 | ¥387 2.61 USD | ||
| Vishnu Chemicals Limited VISHNU.BO | ₹488.60 5.91 USD |
-0.71
|
₹32.89B 397.92M USD | ₹2.52K 30.48 USD | ₹487.00 5.89 USD | ₹503.00 6.09 USD | ₹32.89B 397.92M USD | 23.31 | ₹20.96 0.25 USD | ||
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,714 18.32 USD |
+0.71
|
¥59B 397.28M USD | ¥73K 495.47 USD | ¥2,723 18.38 USD | ¥2,738 18.48 USD | ¥59B 397.28M USD | 15.77 | ¥172 1.16 USD | ||
| Vishnu Chemicals Limited VISHNU.NS | ₹487.60 5.9 USD |
-1.21
|
₹32.82B 397.1M USD | ₹89.79K 1.09K USD | ₹485.80 5.88 USD | ₹503.00 6.09 USD | ₹32.82B 397.1M USD | 23.24 | ₹20.98 0.25 USD | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩17,730 13.38 USD |
-0.78
|
₩521B 393.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩521B 393.02M USD | 0 | ₩0 0 USD | ||
| Aekyungchemical Co., Ltd. 161000.KS | ₩10,740 8.11 USD |
-2.63
|
₩518B 391.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩518B 391.38M USD | 0 | ₩0 0 USD | ||
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥19,970 134.8 USD |
0
|
¥58B 391.1M USD | ¥500 3.38 USD | ¥19,800 133.66 USD | ¥19,970 134.8 USD | ¥58B 391.1M USD | 8.48 | ¥2K 15.89 USD | ||
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥1,010 6.82 USD |
+0.7
|
¥58B 391.03M USD | ¥152K 1.03K USD | ¥998 6.74 USD | ¥1,015 6.85 USD | ¥58B 391.03M USD | 30.21 | ¥33 0.23 USD | ||
| Kiri Industries Limited KIRIINDUS.BO | ₹533.50 6.45 USD |
+1.12
|
₹32.02B 387.41M USD | ₹2.62K 31.73 USD | ₹527.00 6.38 USD | ₹536.90 6.5 USD | ₹32.02B 387.41M USD | 19.94 | ₹26.75 0.32 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$75.20 2.39 USD |
0
|
NT$12.18B 387.1M USD | NT$10.73K 340.95 USD | NT$75.10 2.39 USD | NT$75.30 2.39 USD | NT$12.18B 387.1M USD | 13.14 | NT$5.72 0.18 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹169.95 2.06 USD |
+2.23
|
₹31.95B 386.51M USD | ₹23.92K 289.4 USD | ₹165.00 2 USD | ₹171.15 2.07 USD | ₹31.95B 386.51M USD | 45.19 | ₹3.76 0.05 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹259.65 3.14 USD |
+0.29
|
₹30.86B 373.4M USD | ₹273.54K 3.31K USD | ₹254.10 3.07 USD | ₹261.20 3.16 USD | ₹30.86B 373.4M USD | 0 | -₹10.85 -0.1 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹259.85 3.14 USD |
+0.58
|
₹30.83B 373.03M USD | ₹5.17K 62.56 USD | ₹255.80 3.09 USD | ₹260.70 3.15 USD | ₹30.83B 373.03M USD | 0 | -₹10.85 -0.1 USD | ||
| Essentra FLRAF | $1.24 — |
0
|
$353.73M — | $300.00 — | $1.24 — | $1.24 — | $353.73M — | 31.00 | $0.04 — | ||
| NOCIL Limited NOCIL.NS | ₹174.29 2.11 USD |
-0.97
|
₹29.11B 352.19M USD | ₹172.31K 2.08K USD | ₹173.95 2.1 USD | ₹176.90 2.14 USD | ₹29.11B 352.19M USD | 46.23 | ₹3.77 0.05 USD | ||
| NOCIL Limited NOCIL.BO | ₹174.25 2.11 USD |
-0.97
|
₹29.10B 352.11M USD | ₹8.77K 106.09 USD | ₹174.00 2.11 USD | ₹177.75 2.15 USD | ₹29.10B 352.11M USD | 46.22 | ₹3.77 0.05 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | ||
| Polyplex Corporation Limited POLYPLEX.BO | ₹894.45 10.82 USD |
-0.26
|
₹28.08B 339.71M USD | ₹5.82K 70.42 USD | ₹890.05 10.77 USD | ₹901.55 10.91 USD | ₹28.08B 339.71M USD | 20.60 | ₹43.41 0.53 USD | ||
| Polyplex Corporation Limited POLYPLEX.NS | ₹892.15 10.79 USD |
-0.31
|
₹28.01B 338.84M USD | ₹43.38K 524.86 USD | ₹890.00 10.77 USD | ₹903.55 10.93 USD | ₹28.01B 338.84M USD | 20.55 | ₹43.41 0.53 USD | ||
| Nippon Carbon NCRBF | $30.14 — |
+6.28
|
$333.27M — | $300.00 — | $30.00 — | $30.00 — | $333.27M — | 12.61 | $2.39 — | ||
| Nippon Carbon Co., Ltd. 5302.T | ¥4,460 30.11 USD |
-0.11
|
¥49B 332.89M USD | ¥43K 290.26 USD | ¥4,435 29.94 USD | ¥4,460 30.11 USD | ¥49B 332.89M USD | 12.07 | ¥369 2.49 USD | ||
| Stella Chemifa Corporation 4109.T | ¥4,115 27.78 USD |
+0.61
|
¥49B 327.85M USD | ¥24K 159.31 USD | ¥4,100 27.68 USD | ¥4,115 27.78 USD | ¥49B 327.85M USD | 16.66 | ¥247 1.67 USD | ||
| Essentra plc HOF.F | €1.04 1.14 USD |
+0.97
|
€296.68M 324.31M USD | €5.02K 5.49K USD | €1.04 1.14 USD | €1.04 1.14 USD | €296.68M 324.31M USD | 26.00 | €0.04 0.04 USD | ||
| Savita Oil Technologies Limited SOTL.NS | ₹389.45 4.71 USD |
-0.28
|
₹26.70B 323.04M USD | ₹12.61K 152.56 USD | ₹388.00 4.69 USD | ₹393.10 4.76 USD | ₹26.70B 323.04M USD | 19.21 | ₹20.27 0.25 USD | ||
| Savita Oil Technologies Limited SOTL.BO | ₹389.45 4.71 USD |
+0.01
|
₹26.70B 323.04M USD | ₹130.00 1.57 USD | ₹387.55 4.69 USD | ₹389.45 4.71 USD | ₹26.70B 323.04M USD | 19.23 | ₹20.25 0.24 USD | ||
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,172 14.66 USD |
+0.51
|
¥47B 318.91M USD | ¥48K 327.39 USD | ¥2,164 14.61 USD | ¥2,172 14.66 USD | ¥47B 318.91M USD | 9.56 | ¥227 1.53 USD | ||
| Jai Corp Limited JAICORPLTD.BO | ₹147.85 1.79 USD |
-1.14
|
₹25.95B 313.93M USD | ₹34.22K 414.03 USD | ₹147.35 1.78 USD | ₹151.00 1.83 USD | ₹25.95B 313.93M USD | 16.53 | ₹8.94 0.11 USD | ||
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥2,972 20.06 USD |
-0.77
|
¥46B 307.97M USD | ¥60K 407.04 USD | ¥2,950 19.91 USD | ¥2,950 19.91 USD | ¥46B 307.97M USD | 8.55 | ¥347 2.35 USD | ||
| Titomic TITMF | $0.20 — |
-34
|
$304.36M — | $10.00K — | $0.20 — | $0.20 — | $304.36M — | 0 | -$0.01 — | ||
| Nippon Carbon Co., Ltd. NPV.F | €24.40 26.67 USD |
+0.83
|
€276.01M 301.72M USD | €1.00 1.09 USD | €24.40 26.67 USD | €24.40 26.67 USD | €276.01M 301.72M USD | 11.90 | €2.05 2.24 USD | ||
| Sec Carbon,Limited 5304.T | ¥2,215 14.95 USD |
+0.73
|
¥44B 299.75M USD | ¥19K 126.91 USD | ¥2,210 14.92 USD | ¥2,210 14.92 USD | ¥44B 299.75M USD | 11.60 | ¥191 1.29 USD | ||
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,243 15.14 USD |
-0.09
|
¥44B 299.14M USD | ¥10K 68.85 USD | ¥2,232 15.07 USD | ¥2,232 15.07 USD | ¥44B 299.14M USD | 18.51 | ¥121 0.82 USD | ||
| Stella Chemifa Corporation SLO.F | €22.80 24.92 USD |
+0.88
|
€270.93M 296.17M USD | €2.00 2.19 USD | €22.80 24.92 USD | €22.80 24.92 USD | €270.93M 296.17M USD | 16.64 | €1.37 1.5 USD | ||
| Xpro India Limited XPROINDIA.NS | ₹1,027.70 12.43 USD |
-0.8
|
₹24.16B 292.3M USD | ₹21.72K 262.79 USD | ₹1,024.00 12.39 USD | ₹1,062.80 12.86 USD | ₹24.16B 292.3M USD | 170.99 | ₹6.01 0.07 USD | ||
| Xpro India Limited XPROINDIA.BO | ₹1,026.15 12.41 USD |
-2.07
|
₹24.08B 291.38M USD | ₹2.35K 28.38 USD | ₹1,024.40 12.39 USD | ₹1,062.00 12.85 USD | ₹24.08B 291.38M USD | 171.88 | ₹5.97 0.07 USD | ||
| Jindal Poly Films Limited JINDALPOLY.NS | ₹548.80 6.64 USD |
-1.13
|
₹24.06B 291.04M USD | ₹15.42K 186.56 USD | ₹547.00 6.62 USD | ₹554.00 6.7 USD | ₹24.06B 291.04M USD | 0 | -₹6.05 -0.07 USD | ||
| Jindal Poly Films Limited JINDALPOLY.BO | ₹548.70 6.64 USD |
-1.1
|
₹24.03B 290.67M USD | ₹692.00 8.37 USD | ₹547.35 6.62 USD | ₹553.90 6.7 USD | ₹24.03B 290.67M USD | 0 | -₹6.05 -0.07 USD | ||
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,441 16.48 USD |
+0.08
|
¥40B 273.2M USD | ¥72K 485.35 USD | ¥2,426 16.38 USD | ¥2,439 16.46 USD | ¥40B 273.2M USD | 11.04 | ¥221 1.49 USD | ||
| Rasa Industries, Ltd. 4022.T | ¥5,130 34.63 USD |
+3.95
|
¥40B 270.36M USD | ¥72K 486.02 USD | ¥5,090 34.36 USD | ¥5,110 34.49 USD | ¥40B 270.36M USD | 9.55 | ¥537 3.63 USD | ||
| Fabryka Farb i Lakierów Sniezka SA 695.F | €18.40 20.11 USD |
+0.27
|
€241.43M 263.91M USD | €355.00 388.06 USD | €18.40 20.11 USD | €18.40 20.11 USD | €241.43M 263.91M USD | 14.15 | €1.30 1.42 USD | ||
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | PLN 80.80 20.54 USD |
+1
|
PLN 1.02B 259.14M USD | PLN 214.00 54.39 USD | PLN 80.00 20.33 USD | PLN 80.80 20.54 USD | PLN 1.02B 259.14M USD | 14.69 | PLN 5.50 1.4 USD | ||
| Orion S.A. 0OE.F | €3.82 4.18 USD |
-1.55
|
€233.91M 255.7M USD | €25.00 27.33 USD | €3.82 4.18 USD | €3.82 4.18 USD | €233.91M 255.7M USD | 0 | -€0.49 -0.5 USD | ||
| Carlit Co., Ltd. 4275.T | ¥1,639 11.06 USD |
-0.55
|
¥37B 251.5M USD | ¥190K 1.28K USD | ¥1,590 10.73 USD | ¥1,647 11.12 USD | ¥37B 251.5M USD | 15.03 | ¥109 0.74 USD | ||
| NOROO Holdings Co., Ltd. 000325.KS | ₩31,750 23.97 USD |
0
|
₩333B 251.45M USD | ₩0 0 USD | ₩31,750 23.97 USD | ₩31,750 23.97 USD | ₩333B 251.45M USD | 0 | ₩0 0 USD | ||
| Apcotex Industries Limited APCOTEXIND.NS | ₹399.80 4.84 USD |
-0.01
|
₹20.73B 250.77M USD | ₹16.52K 199.8 USD | ₹395.15 4.78 USD | ₹404.00 4.89 USD | ₹20.73B 250.77M USD | 28.49 | ₹14.03 0.17 USD | ||
| Apcotex Industries Limited APCOTEXIND.BO | ₹399.35 4.83 USD |
-0.62
|
₹20.70B 250.49M USD | ₹639.00 7.73 USD | ₹376.00 4.55 USD | ₹401.85 4.86 USD | ₹20.70B 250.49M USD | 28.48 | ₹14.02 0.17 USD | ||
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,278 8.63 USD |
0
|
¥36B 246.34M USD | ¥54K 363.84 USD | ¥1,266 8.55 USD | ¥1,278 8.63 USD | ¥36B 246.34M USD | 4.50 | ¥284 1.92 USD | ||
| Zotefoams plc 23Z.SG | €4.04 4.42 USD |
-0.98
|
€216.17M 236.3M USD | €0.00 0 USD | €4.04 4.42 USD | €4.10 4.48 USD | €216.17M 236.3M USD | 404.00 | €0.01 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||