결과 페이지 2 - 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (199)
- 아르헨티나 (1)
- 호주 (13)
- 오스트리아 (21)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (13)
- 칠레 (3)
- 중국 (205)
- 체코 공화국 (1)
- 덴마크 (5)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (216)
- 그리스 (2)
- 홍콩 (21)
- 인도 (189)
- 인도네시아 (14)
- 이스라엘 (6)
- 이탈리아 (3)
- 일본 (121)
- 말레이시아 (20)
- 멕시코 (19)
- 네덜란드 (7)
- 노르웨이 (7)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (29)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (61)
- 태국 (50)
- 칠면조 (13)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- ASX (13)
- Athens (2)
- Brussels (1)
- BSE (88)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (19)
- Milan (3)
- Munich (5)
- NSE (101)
- NYSE (40)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (129)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (31)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
특수 화학약품 (1369)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥51.23 7.12 USD |
-1.04
|
CN¥24.68B 3.43B USD | CN¥1.46M 203.03K USD | CN¥51.20 7.12 USD | CN¥51.88 7.21 USD | CN¥24.68B 3.43B USD | 394.07 | CN¥0.13 0.02 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥38.28 5.32 USD |
+2.46
|
CN¥23.88B 3.32B USD | CN¥15.01M 2.09M USD | CN¥38.18 5.31 USD | CN¥40.04 5.57 USD | CN¥23.88B 3.32B USD | 39.87 | CN¥0.96 0.13 USD | ||
| Cabot CBT | $61.60 — |
-1
|
$3.29B — | $366.99K — | $60.75 — | $62.00 — | $3.29B — | 10.23 | $6.02 — | ||
| H.B. Fuller Company FUL | $57.36 — |
-2.12
|
$3.17B — | $335.22K — | $55.76 — | $58.19 — | $3.17B — | 27.57 | $2.08 — | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥71.61 9.96 USD |
-2.97
|
CN¥21.74B 3.02B USD | CN¥6.29M 873.91K USD | CN¥71.43 9.93 USD | CN¥74.41 10.35 USD | CN¥21.74B 3.02B USD | 53.44 | CN¥1.34 0.19 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥38.67 5.38 USD |
+0.7
|
CN¥21.66B 3.01B USD | CN¥9.88M 1.37M USD | CN¥37.80 5.26 USD | CN¥38.75 5.39 USD | CN¥21.66B 3.01B USD | 133.34 | CN¥0.29 0.04 USD | ||
| Clariant AG 0QJS.IL | CHF 6.83 7.77 USD |
-1.34
|
CHF 2.63B 2.99B USD | CHF 4.26K 4.84K USD | CHF 6.83 7.77 USD | CHF 6.91 7.86 USD | CHF 2.63B 2.99B USD | 0 | -CHF 0.27 -0.3 USD | ||
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥58.45 8.13 USD |
+2.94
|
CN¥21.42B 2.98B USD | CN¥15.72M 2.19M USD | CN¥57.50 7.99 USD | CN¥60.50 8.41 USD | CN¥21.42B 2.98B USD | 77.93 | CN¥0.75 0.1 USD | ||
| HEXPOL AB (publ) 0R7O.IL | SEK 81.10 7.92 USD |
-0.28
|
SEK 29.72B 2.9B USD | SEK 6.33K 618.28 USD | SEK 80.85 7.89 USD | SEK 81.25 7.93 USD | SEK 29.72B 2.9B USD | 10.95 | SEK 7.40 0.72 USD | ||
| Saudi Industrial Investment Group 2250.SR | SAR 15.32 4.09 USD |
-1.48
|
SAR 10.57B 2.82B USD | SAR 399.50K 106.58K USD | SAR 15.26 4.07 USD | SAR 15.62 4.17 USD | SAR 10.57B 2.82B USD | 191.50 | SAR 0.08 0.02 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹456.25 5.52 USD |
+0.36
|
₹230.97B 2.79B USD | ₹297.44K 3.6K USD | ₹453.35 5.48 USD | ₹458.75 5.55 USD | ₹230.97B 2.79B USD | 34.61 | ₹13.18 0.16 USD | ||
| HEXPOL AB (publ) HPOL-B.ST | SEK 81.00 7.91 USD |
-0.55
|
SEK 28.31B 2.76B USD | SEK 54.49K 5.32K USD | SEK 80.70 7.88 USD | SEK 81.80 7.98 USD | SEK 28.31B 2.76B USD | 14.23 | SEK 5.69 0.56 USD | ||
| Avient AVNT | $29.29 — |
-2.85
|
$2.76B — | $618.02K — | $29.11 — | $30.05 — | $2.76B — | 23.81 | $1.23 — | ||
| FUFENG GROUP 0546.HK | HK$8.35 1.07 USD |
+1.71
|
HK$21.57B 2.76B USD | HK$1.94M 248.44K USD | HK$8.22 1.05 USD | HK$8.37 1.07 USD | HK$21.57B 2.76B USD | 6.27 | HK$1.33 0.17 USD | ||
| WD-40 Company WDFC | $198.14 — |
+0.08
|
$2.68B — | $78.17K — | $196.00 — | $200.41 — | $2.68B — | 29.57 | $6.70 — | ||
| Hawkins HWKN | $126.53 — |
-0.81
|
$2.67B — | $162.51K — | $123.19 — | $129.46 — | $2.67B — | 31.87 | $3.97 — | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥24.21 3.37 USD |
-1.47
|
CN¥19.05B 2.65B USD | CN¥39.27M 5.46M USD | CN¥23.91 3.32 USD | CN¥25.00 3.48 USD | CN¥19.05B 2.65B USD | 41.74 | CN¥0.58 0.08 USD | ||
| Azelis Group NV AZE.BR | €9.69 10.59 USD |
-1.12
|
€2.40B 2.62B USD | €38.34K 41.91K USD | €9.66 10.56 USD | €9.80 10.71 USD | €2.40B 2.62B USD | 14.04 | €0.69 0.75 USD | ||
| Clariant AG CLN.SW | CHF 6.82 7.76 USD |
-1.59
|
CHF 2.27B 2.58B USD | CHF 38.17K 43.43K USD | CHF 6.82 7.76 USD | CHF 6.92 7.87 USD | CHF 2.27B 2.58B USD | 20.05 | CHF 0.34 0.39 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥14.42 2.01 USD |
+9.91
|
CN¥18.44B 2.56B USD | CN¥157.47M 21.89M USD | CN¥12.83 1.78 USD | CN¥15.07 2.1 USD | CN¥18.44B 2.56B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥20.90 2.91 USD |
-0.29
|
CN¥18.21B 2.53B USD | CN¥27.59M 3.84M USD | CN¥20.56 2.86 USD | CN¥21.33 2.97 USD | CN¥18.21B 2.53B USD | 19.53 | CN¥1.07 0.15 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥14.05 1.95 USD |
-0.35
|
CN¥17.80B 2.47B USD | CN¥8.47M 1.18M USD | CN¥13.97 1.94 USD | CN¥14.22 1.98 USD | CN¥17.80B 2.47B USD | 20.97 | CN¥0.67 0.09 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥60.01 8.34 USD |
+0.18
|
CN¥17.76B 2.47B USD | CN¥2.83M 393.96K USD | CN¥58.58 8.15 USD | CN¥60.50 8.41 USD | CN¥17.76B 2.47B USD | 21.98 | CN¥2.73 0.38 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥15.81 2.2 USD |
+2.46
|
CN¥17.74B 2.47B USD | CN¥77.58M 10.79M USD | CN¥15.70 2.18 USD | CN¥16.70 2.32 USD | CN¥17.74B 2.47B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥6.24 0.87 USD |
-0.95
|
CN¥17.67B 2.46B USD | CN¥30.54M 4.25M USD | CN¥6.21 0.86 USD | CN¥6.30 0.88 USD | CN¥17.67B 2.46B USD | 32.84 | CN¥0.19 0.03 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.54 0.91 USD |
-0.76
|
CN¥17.64B 2.45B USD | CN¥25.68M 3.57M USD | CN¥6.47 0.9 USD | CN¥6.59 0.92 USD | CN¥17.64B 2.45B USD | 21.80 | CN¥0.30 0.04 USD | ||
| Ashland ASH | $51.51 — |
-2.99
|
$2.43B — | $561.01K — | $50.97 — | $52.90 — | $2.43B — | 0 | -$17.98 — | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹247.69 3 USD |
-0.45
|
₹200.46B 2.43B USD | ₹339.07K 4.1K USD | ₹246.50 2.98 USD | ₹250.00 3.02 USD | ₹200.46B 2.43B USD | 17.49 | ₹14.16 0.17 USD | ||
| Quaker Chemical KWR | $133.11 — |
-1.69
|
$2.35B — | $102.23K — | $132.66 — | $135.97 — | $2.35B — | 0 | -$0.52 — | ||
| Jihua Group Corporation Limited 601718.SS | CN¥3.77 0.52 USD |
+0.27
|
CN¥16.56B 2.3B USD | CN¥71.35M 9.92M USD | CN¥3.76 0.52 USD | CN¥3.85 0.54 USD | CN¥16.56B 2.3B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥35.78 4.97 USD |
-1.43
|
CN¥16.19B 2.25B USD | CN¥20.59M 2.86M USD | CN¥35.46 4.93 USD | CN¥37.19 5.17 USD | CN¥16.19B 2.25B USD | 198.77 | CN¥0.18 0.03 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥55.17 7.67 USD |
-1.8
|
CN¥15.85B 2.2B USD | CN¥3.35M 465.39K USD | CN¥55.00 7.65 USD | CN¥57.41 7.98 USD | CN¥15.85B 2.2B USD | 17.51 | CN¥3.15 0.44 USD | ||
| Keppel Infrastructure Trust A7RU.SI | SGD 0.47 0.35 USD |
+1.08
|
SGD 2.86B 2.14B USD | SGD 2.92M 2.19M USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 2.86B 2.14B USD | 23.50 | SGD 0.02 0.01 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥5.13 0.71 USD |
+1.79
|
CN¥14.73B 2.05B USD | CN¥31.37M 4.36M USD | CN¥4.98 0.69 USD | CN¥5.20 0.72 USD | CN¥14.73B 2.05B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥5.55 0.77 USD |
-0.18
|
CN¥14.50B 2.02B USD | CN¥155.73M 21.65M USD | CN¥5.43 0.76 USD | CN¥5.75 0.8 USD | CN¥14.50B 2.02B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥30.91 4.3 USD |
+4.53
|
CN¥14.01B 1.95B USD | CN¥35.60M 4.95M USD | CN¥29.89 4.16 USD | CN¥32.00 4.45 USD | CN¥14.01B 1.95B USD | 309.10 | CN¥0.10 0.01 USD | ||
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.78 0.94 USD |
+1.95
|
CN¥14.00B 1.95B USD | CN¥135.83M 18.89M USD | CN¥6.51 0.91 USD | CN¥6.98 0.97 USD | CN¥14.00B 1.95B USD | 61.63 | CN¥0.11 0.02 USD | ||
| Elkem ASA 0SFN.IL | NOK 26.55 2.55 USD |
+0.57
|
NOK 20.27B 1.94B USD | NOK 65.96K 6.33K USD | NOK 26.55 2.55 USD | NOK 26.58 2.55 USD | NOK 20.27B 1.94B USD | 3.42 | NOK 7.76 0.74 USD | ||
| Novoray Corporation 688300.SS | CN¥55.47 7.71 USD |
-1.84
|
CN¥13.98B 1.94B USD | CN¥3.20M 444.28K USD | CN¥55.10 7.66 USD | CN¥57.28 7.96 USD | CN¥13.98B 1.94B USD | 47.00 | CN¥1.18 0.16 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥31.29 4.35 USD |
+0.94
|
CN¥13.83B 1.92B USD | CN¥4.00M 556.79K USD | CN¥30.50 4.24 USD | CN¥31.98 4.45 USD | CN¥13.83B 1.92B USD | 66.57 | CN¥0.47 0.07 USD | ||
| LANXESS Aktiengesellschaft 0H7I.IL | €17.44 19.06 USD |
-1.88
|
€1.76B 1.92B USD | €978.00 1.07K USD | €17.39 19.01 USD | €17.83 19.49 USD | €1.76B 1.92B USD | 0 | -€0.75 -0.8 USD | ||
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥15.00 2.09 USD |
-2.6
|
CN¥13.50B 1.88B USD | CN¥167.35M 23.27M USD | CN¥14.84 2.06 USD | CN¥16.21 2.25 USD | CN¥13.50B 1.88B USD | 35.71 | CN¥0.42 0.06 USD | ||
| Innospec IOSP | $74.09 — |
-0.91
|
$1.85B — | $145.19K — | $73.50 — | $75.47 — | $1.85B — | 0 | -$0.04 — | ||
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥15.67 2.18 USD |
-3.63
|
CN¥13.24B 1.84B USD | CN¥137.25M 19.08M USD | CN¥15.29 2.13 USD | CN¥16.35 2.27 USD | CN¥13.24B 1.84B USD | 0 | -CN¥0.60 -0.08 USD | ||
| The Chemours Company CC | $11.89 — |
-2.4
|
$1.84B — | $2.58M — | $11.66 — | $12.01 — | $1.84B — | 0 | -$2.13 — | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥34.96 4.86 USD |
+1.78
|
CN¥13.17B 1.83B USD | CN¥5.02M 697.38K USD | CN¥34.89 4.85 USD | CN¥36.18 5.03 USD | CN¥13.17B 1.83B USD | 112.77 | CN¥0.31 0.04 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$58.10 1.85 USD |
-5.83
|
NT$57.47B 1.83B USD | NT$26.43M 839.68K USD | NT$58.10 1.85 USD | NT$62.50 1.99 USD | NT$57.47B 1.83B USD | 7.61 | NT$7.63 0.24 USD | ||
| Ingevity NGVT | $49.37 — |
-2.3
|
$1.82B — | $333.35K — | $48.85 — | $50.03 — | $1.82B — | 0 | -$9.94 — | ||
| PhiChem Corporation 300398.SZ | CN¥21.91 3.05 USD |
+0.64
|
CN¥12.91B 1.79B USD | CN¥14.89M 2.07M USD | CN¥21.90 3.05 USD | CN¥22.77 3.17 USD | CN¥12.91B 1.79B USD | 35.91 | CN¥0.61 0.08 USD | ||
| Borregaard ASA BRG.OL | NOK 185.00 17.75 USD |
-0.75
|
NOK 18.71B 1.79B USD | NOK 7.49K 579.21 USD | NOK 185.00 17.75 USD | NOK 188.60 18.09 USD | NOK 18.71B 1.79B USD | 22.26 | NOK 8.31 0.8 USD | ||
| Minerals MTX | $57.22 — |
-0.28
|
$1.79B — | $114.54K — | $56.20 — | $57.61 — | $1.79B — | 0 | -$0.08 — | ||
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥19.08 2.65 USD |
+1.17
|
CN¥12.61B 1.75B USD | CN¥3.36M 466.97K USD | CN¥18.70 2.6 USD | CN¥19.15 2.66 USD | CN¥12.61B 1.75B USD | 381.60 | CN¥0.05 0.006 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹395.30 4.78 USD |
+0.59
|
₹143.46B 1.74B USD | ₹679.35K 8.22K USD | ₹392.00 4.74 USD | ₹398.95 4.83 USD | ₹143.46B 1.74B USD | 49.28 | ₹8.02 0.1 USD | ||
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥13.33 1.85 USD |
-2.42
|
CN¥12.33B 1.71B USD | CN¥13.73M 1.91M USD | CN¥13.25 1.84 USD | CN¥13.77 1.91 USD | CN¥12.33B 1.71B USD | 37.02 | CN¥0.36 0.05 USD | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥8.21 1.14 USD |
+0.49
|
CN¥12.19B 1.69B USD | CN¥6.79M 944.19K USD | CN¥8.15 1.13 USD | CN¥8.25 1.15 USD | CN¥12.19B 1.69B USD | 0 | -CN¥0.28 -0.03 USD | ||
| LANXESS Aktiengesellschaft LXS.DE | €17.36 18.98 USD |
-2.64
|
€1.50B 1.64B USD | €92.47K 101.08K USD | €17.35 18.97 USD | €17.76 19.41 USD | €1.50B 1.64B USD | 0 | -€2.81 -3.07 USD | ||
| Elkem ASA ELK.OL | NOK 26.62 2.56 USD |
+0.68
|
NOK 16.90B 1.62B USD | NOK 161.95K 12.93K USD | NOK 26.40 2.53 USD | NOK 26.68 2.56 USD | NOK 16.90B 1.62B USD | 35.05 | NOK 0.76 0.07 USD | ||
| UBE Corporation 4208.T | ¥2,449 16.53 USD |
-0.69
|
¥238B 1.61B USD | ¥724K 4.89K USD | ¥2,431 16.41 USD | ¥2,476 16.72 USD | ¥238B 1.61B USD | 41.38 | ¥59 0.4 USD | ||
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥18.55 2.58 USD |
+0.11
|
CN¥11.47B 1.6B USD | CN¥1.76M 245.27K USD | CN¥18.33 2.55 USD | CN¥18.65 2.59 USD | CN¥11.47B 1.6B USD | 0 | -CN¥0.64 -0.08 USD | ||
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥6.13 0.85 USD |
+0.16
|
CN¥11.45B 1.59B USD | CN¥14.85M 2.06M USD | CN¥6.05 0.84 USD | CN¥6.16 0.86 USD | CN¥11.45B 1.59B USD | 122.59 | CN¥0.05 0.006 USD | ||
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥17.24 2.4 USD |
-0.06
|
CN¥11.34B 1.58B USD | CN¥2.86M 397.83K USD | CN¥17.15 2.38 USD | CN¥17.93 2.49 USD | CN¥11.34B 1.58B USD | 1724.00 | CN¥0.01 0.001 USD | ||
| HUABAO INTL 0336.HK | HK$3.71 0.47 USD |
-0.54
|
HK$12.05B 1.54B USD | HK$2.72M 347.53K USD | HK$3.65 0.47 USD | HK$3.72 0.48 USD | HK$12.05B 1.54B USD | 0 | -HK$0.10 -0.01 USD | ||
| Shenma Industry Co.Ltd 600810.SS | CN¥10.42 1.45 USD |
-2.43
|
CN¥10.93B 1.52B USD | CN¥40.44M 5.62M USD | CN¥10.27 1.43 USD | CN¥10.66 1.48 USD | CN¥10.93B 1.52B USD | 0 | -CN¥0.05 -0.006 USD | ||
| AlzChem Group AG ACT.DE | €133.20 145.61 USD |
+0.91
|
€1.39B 1.52B USD | €2.95K 3.23K USD | €131.60 143.86 USD | €133.60 146.04 USD | €1.39B 1.52B USD | 21.83 | €6.10 6.67 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$39.45 1.25 USD |
+1.28
|
NT$47.61B 1.51B USD | NT$13.08M 415.55K USD | NT$39.45 1.25 USD | NT$41.90 1.33 USD | NT$47.61B 1.51B USD | 26.47 | NT$1.49 0.05 USD | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥22.42 3.12 USD |
+0.31
|
CN¥10.74B 1.49B USD | CN¥4.32M 600.08K USD | CN¥22.10 3.07 USD | CN¥22.60 3.14 USD | CN¥10.74B 1.49B USD | 59.00 | CN¥0.38 0.05 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥1,032 6.96 USD |
-0.29
|
¥220B 1.49B USD | ¥896K 6.04K USD | ¥1,021 6.89 USD | ¥1,039 7.01 USD | ¥220B 1.49B USD | 0 | -¥243 -1.6 USD | ||
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | CN¥38.51 5.35 USD |
+1.64
|
CN¥10.67B 1.48B USD | CN¥8.74M 1.22M USD | CN¥37.90 5.27 USD | CN¥39.25 5.46 USD | CN¥10.67B 1.48B USD | 65.27 | CN¥0.59 0.08 USD | ||
| STAR SHINE HLDG 1440.HK | HK$8.85 1.13 USD |
+1.26
|
HK$11.27B 1.44B USD | HK$1.23M 157.59K USD | HK$8.73 1.12 USD | HK$9.15 1.17 USD | HK$11.27B 1.44B USD | 0 | -HK$0.03 -0.003 USD | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥24.50 3.41 USD |
+2.47
|
CN¥10.19B 1.42B USD | CN¥40.24M 5.59M USD | CN¥23.06 3.21 USD | CN¥25.00 3.48 USD | CN¥10.19B 1.42B USD | 31.41 | CN¥0.78 0.11 USD | ||
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥20.40 2.84 USD |
-1.07
|
CN¥10.13B 1.41B USD | CN¥7.83M 1.09M USD | CN¥20.25 2.82 USD | CN¥21.20 2.95 USD | CN¥10.13B 1.41B USD | 107.36 | CN¥0.19 0.03 USD | ||
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥34.99 4.87 USD |
-1.99
|
CN¥9.98B 1.39B USD | CN¥1.83M 254.21K USD | CN¥34.83 4.84 USD | CN¥35.59 4.95 USD | CN¥9.98B 1.39B USD | 23.01 | CN¥1.52 0.21 USD | ||
| Befar Group Co.,Ltd 601678.SS | CN¥4.79 0.67 USD |
+1.05
|
CN¥9.98B 1.39B USD | CN¥59.08M 8.21M USD | CN¥4.70 0.65 USD | CN¥4.82 0.67 USD | CN¥9.98B 1.39B USD | 43.54 | CN¥0.11 0.02 USD | ||
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥12.28 1.71 USD |
+2.68
|
CN¥9.95B 1.38B USD | CN¥60.30M 8.38M USD | CN¥11.72 1.63 USD | CN¥12.54 1.74 USD | CN¥9.95B 1.38B USD | 245.59 | CN¥0.05 0.006 USD | ||
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.34 — |
+0.6
|
$1.37B — | $1.43M — | $0.32 — | $0.34 — | $1.37B — | 33.79 | $0.01 — | ||
| Corbion N.V. 0QHL.IL | €17.87 19.53 USD |
-0.47
|
€1.25B 1.37B USD | €0.00 0 USD | €17.87 19.53 USD | €18.02 19.7 USD | €1.25B 1.37B USD | 17.01 | €1.05 1.15 USD | ||
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥9.06 1.26 USD |
0
|
CN¥9.76B 1.36B USD | CN¥8.49M 1.18M USD | CN¥9.03 1.26 USD | CN¥9.13 1.27 USD | CN¥9.76B 1.36B USD | 21.06 | CN¥0.43 0.06 USD | ||
| 5N Plus Inc. VNP.TO | CA$20.27 15.04 USD |
+1.55
|
CA$1.82B 1.35B USD | CA$274.87K 203.97K USD | CA$19.40 14.4 USD | CA$20.65 15.32 USD | CA$1.82B 1.35B USD | 29.37 | CA$0.69 0.51 USD | ||
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥16.17 2.25 USD |
+0.12
|
CN¥9.68B 1.35B USD | CN¥8.63M 1.2M USD | CN¥15.89 2.21 USD | CN¥16.19 2.25 USD | CN¥9.68B 1.35B USD | 20.73 | CN¥0.78 0.11 USD | ||
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥12.68 1.76 USD |
+3.01
|
CN¥9.54B 1.33B USD | CN¥101.63M 14.13M USD | CN¥11.80 1.64 USD | CN¥12.92 1.8 USD | CN¥9.54B 1.33B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥33.67 4.68 USD |
+3
|
CN¥9.43B 1.31B USD | CN¥10.73M 1.49M USD | CN¥32.27 4.49 USD | CN¥33.85 4.71 USD | CN¥9.43B 1.31B USD | 71.63 | CN¥0.47 0.07 USD | ||
| Rianlon Corporation 300596.SZ | CN¥40.11 5.58 USD |
-1.59
|
CN¥9.42B 1.31B USD | CN¥4.01M 557.21K USD | CN¥39.61 5.51 USD | CN¥40.91 5.69 USD | CN¥9.42B 1.31B USD | 18.23 | CN¥2.20 0.31 USD | ||
| 5N Plus FPLSF | $14.54 — |
+2.54
|
$1.30B — | $457.00 — | $13.69 — | $14.53 — | $1.30B — | 29.67 | $0.49 — | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$331.50 10.53 USD |
-1.49
|
NT$40.80B 1.3B USD | NT$287.06K 9.12K USD | NT$331.50 10.53 USD | NT$340.00 10.8 USD | NT$40.80B 1.3B USD | 15.86 | NT$20.90 0.66 USD | ||
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥6.52 0.91 USD |
-0.61
|
CN¥9.24B 1.28B USD | CN¥60.54M 8.42M USD | CN¥6.43 0.89 USD | CN¥6.75 0.94 USD | CN¥9.24B 1.28B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥14.20 1.97 USD |
+8.48
|
CN¥9.17B 1.28B USD | CN¥79.62M 11.07M USD | CN¥13.09 1.82 USD | CN¥14.40 2 USD | CN¥9.17B 1.28B USD | 56.79 | CN¥0.25 0.03 USD | ||
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥26.30 3.66 USD |
+0.8
|
CN¥9.14B 1.27B USD | CN¥27.46M 3.82M USD | CN¥24.91 3.46 USD | CN¥26.70 3.71 USD | CN¥9.14B 1.27B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥18.13 2.52 USD |
-0.71
|
CN¥9.04B 1.26B USD | CN¥9.88M 1.37M USD | CN¥18.01 2.5 USD | CN¥18.35 2.55 USD | CN¥9.04B 1.26B USD | 37.77 | CN¥0.48 0.07 USD | ||
| Verbio SE VBK.DE | €17.08 18.67 USD |
-0.58
|
€1.14B 1.24B USD | €11.78K 12.88K USD | €16.93 18.51 USD | €17.17 18.77 USD | €1.14B 1.24B USD | 0 | -€1.87 -2.04 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹935.10 11.31 USD |
+1.53
|
₹101.80B 1.23B USD | ₹239.23K 2.89K USD | ₹924.20 11.18 USD | ₹942.10 11.4 USD | ₹101.80B 1.23B USD | 37.46 | ₹24.96 0.3 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹934.75 11.31 USD |
+1.4
|
₹101.68B 1.23B USD | ₹23.49K 284.23 USD | ₹918.05 11.11 USD | ₹942.55 11.4 USD | ₹101.68B 1.23B USD | 37.41 | ₹24.98 0.3 USD | ||
| Select Water Solutions, Inc. WTTR | $9.98 — |
-1.19
|
$1.22B — | $729.56K — | $9.78 — | $10.18 — | $1.22B — | 52.52 | $0.19 — | ||
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.74 1.08 USD |
-0.13
|
CN¥8.73B 1.21B USD | CN¥12.95M 1.8M USD | CN¥7.69 1.07 USD | CN¥7.79 1.08 USD | CN¥8.73B 1.21B USD | 29.76 | CN¥0.26 0.04 USD | ||
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥107.94 15.01 USD |
-1.6
|
CN¥8.68B 1.21B USD | CN¥2.06M 286.15K USD | CN¥104.72 14.56 USD | CN¥109.32 15.2 USD | CN¥8.68B 1.21B USD | 0 | -CN¥3.28 -0.4 USD | ||
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥7.24 1.01 USD |
-0.55
|
CN¥8.63B 1.2B USD | CN¥48.64M 6.76M USD | CN¥7.10 0.99 USD | CN¥7.28 1.01 USD | CN¥8.63B 1.2B USD | 72.39 | CN¥0.10 0.01 USD | ||
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥47.94 6.67 USD |
-2.6
|
CN¥8.42B 1.17B USD | CN¥3.69M 512.42K USD | CN¥47.89 6.66 USD | CN¥50.10 6.97 USD | CN¥8.42B 1.17B USD | 23.73 | CN¥2.02 0.28 USD | ||
| ALPEK, S.A.B. de C.V. ALPEKA.MX | MX$9.30 0.55 USD |
+1.09
|
MX$19.54B 1.16B USD | MX$724.29K 42.89K USD | MX$9.12 0.54 USD | MX$9.33 0.55 USD | MX$19.54B 1.16B USD | 0 | -MX$1.34 -0.07 USD | ||
| Corbion N.V. CRBN.AS | €17.80 19.46 USD |
-0.56
|
€1.05B 1.15B USD | €26.86K 29.36K USD | €17.80 19.46 USD | €17.95 19.62 USD | €1.05B 1.15B USD | 16.03 | €1.11 1.21 USD | ||
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥6.23 0.87 USD |
+0.32
|
CN¥8.28B 1.15B USD | CN¥30.91M 4.3M USD | CN¥6.11 0.85 USD | CN¥6.26 0.87 USD | CN¥8.28B 1.15B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥26.90 3.74 USD |
-3.24
|
CN¥8.24B 1.15B USD | CN¥14.45M 2.01M USD | CN¥25.76 3.58 USD | CN¥27.80 3.87 USD | CN¥8.24B 1.15B USD | 116.95 | CN¥0.23 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||