결과 페이지 2 - 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (201)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (21)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (13)
- 칠레 (3)
- 중국 (204)
- 체코 공화국 (1)
- 덴마크 (5)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (216)
- 그리스 (2)
- 홍콩 (21)
- 인도 (189)
- 인도네시아 (13)
- 이스라엘 (6)
- 이탈리아 (3)
- 일본 (121)
- 말레이시아 (20)
- 멕시코 (18)
- 네덜란드 (7)
- 노르웨이 (7)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (27)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (60)
- 태국 (50)
- 칠면조 (12)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
특수 화학약품 (1365)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Himadri Speciality Chemical Limited HSCL.NS | $509.95 6.17 USD |
+3.44
|
$251.84B 3.05B USD | $6.25M 75.58K USD | $493.2 5.97 USD | $518.75 6.28 USD | $251.84B 3.05B USD | 45.57 | $11.19 0.14 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $24.48 3.4 USD |
+9.87
|
$21.54B 2.99B USD | $65.39M 9.09M USD | $22.43 3.12 USD | $24.51 3.41 USD | $21.54B 2.99B USD | 306.00 | $0.08 0.01 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.86 0.81 USD |
-0.17
|
$21.48B 2.99B USD | $7.62M 1.06M USD | $5.86 0.81 USD | $5.89 0.82 USD | $21.48B 2.99B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.97 4.31 USD |
-1.56
|
$21.41B 2.98B USD | $13.42M 1.87M USD | $30.92 4.3 USD | $31.49 4.38 USD | $21.41B 2.98B USD | 73.73 | $0.42 0.06 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.51 1.32 USD |
-2.86
|
$21.39B 2.97B USD | $69.84M 9.71M USD | $9.49 1.32 USD | $9.79 1.36 USD | $21.39B 2.97B USD | 0 | -$0.12 -0.01 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $26.61 29.09 USD |
+1.91
|
$2.68B 2.93B USD | $22.22K 24.29K USD | $26.08 28.51 USD | $27.04 29.56 USD | $2.68B 2.93B USD | 0 | -$0.75 -0.8 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.82 0.67 USD |
0
|
$20.63B 2.87B USD | $21.09M 2.93M USD | $4.79 0.67 USD | $4.86 0.68 USD | $20.63B 2.87B USD | 120.50 | $0.04 0.005 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.34 1.44 USD |
-0.29
|
$19.75B 2.75B USD | $10.74M 1.49M USD | $10.33 1.44 USD | $10.39 1.44 USD | $19.75B 2.75B USD | 10.55 | $0.98 0.14 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $36.39 5.06 USD |
-1.46
|
$19.71B 2.74B USD | $14.02M 1.95M USD | $36.17 5.03 USD | $37.05 5.15 USD | $19.71B 2.74B USD | 129.96 | $0.28 0.04 USD | |
| LANXESS Aktiengesellschaft LNXSY | $6.2 — |
+5.98
|
$2.68B — | $6.9K — | $6.18 — | $6.2 — | $2.68B — | 0 | -$0.37 — | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.76 4.42 USD |
-1.91
|
$19.02B 2.65B USD | $6.1M 847.77K USD | $31.73 4.41 USD | $32.4 4.51 USD | $19.02B 2.65B USD | 35.68 | $0.89 0.12 USD | |
| Olin OLN | $22.22 — |
+5.46
|
$2.53B — | $611.61K — | $21.67 — | $22.61 — | $2.53B — | 42.23 | $0.52 — | |
| LANXESS Aktiengesellschaft LXS.DE | $26.5 28.97 USD |
+1.45
|
$2.29B 2.5B USD | $531.78K 581.31K USD | $25.8 28.2 USD | $27.14 29.67 USD | $2.29B 2.5B USD | 0 | -$1.58 -1.7 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $18 2.5 USD |
-1.1
|
$17.95B 2.5B USD | $23.36M 3.25M USD | $17.88 2.49 USD | $18.27 2.54 USD | $17.95B 2.5B USD | 29.03 | $0.62 0.09 USD | |
| Ashland ASH | $53.45 — |
-0.96
|
$2.44B — | $118.54K — | $52.95 — | $54.45 — | $2.44B — | 0 | -$1.88 — | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $58.88 8.19 USD |
+1.53
|
$17.42B 2.42B USD | $1.29M 179.29K USD | $58 8.06 USD | $59.09 8.22 USD | $17.42B 2.42B USD | 22.21 | $2.65 0.37 USD | |
| Jihua Group Corporation Limited 601718.SS | $3.94 0.55 USD |
-0.51
|
$17.3B 2.41B USD | $308.81M 42.94M USD | $3.92 0.55 USD | $4.14 0.58 USD | $17.3B 2.41B USD | 0 | -$0.95 -0.1 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,005.5 13.54 USD |
+1.44
|
$353.42B 2.39B USD | $811.9K 5.48K USD | $1,978.5 13.36 USD | $2,032 13.72 USD | $353.42B 2.39B USD | 11.85 | $169.23 1.14 USD | |
| Perimeter PRM | $15.73 — |
+2.91
|
$2.32B — | $370.3K — | $15.37 — | $15.81 — | $2.32B — | 17.66 | $0.89 — | |
| Quaker Chemical KWR | $126.84 — |
+0.61
|
$2.24B — | $44.37K — | $124.93 — | $127.82 — | $2.24B — | 24.02 | $5.28 — | |
| Innospec IOSP | $88.44 — |
-0.38
|
$2.21B — | $26.34K — | $87.79 — | $89.16 — | $2.21B — | 81.88 | $1.08 — | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.58 0.78 USD |
-0.71
|
$15.56B 2.16B USD | $18.85M 2.62M USD | $5.58 0.78 USD | $5.65 0.79 USD | $15.56B 2.16B USD | 93.00 | $0.06 0.008 USD | |
| FUFENG GROUP 0546.HK | $6.67 0.85 USD |
-1.62
|
$16.72B 2.14B USD | $6.67M 852.5K USD | $6.61 0.85 USD | $6.78 0.87 USD | $16.72B 2.14B USD | 6.60 | $1.01 0.13 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.61 0.78 USD |
-0.53
|
$14.86B 2.07B USD | $26.67M 3.71M USD | $5.58 0.78 USD | $5.68 0.79 USD | $14.86B 2.07B USD | 16.50 | $0.34 0.05 USD | |
| Aarti Industries Limited AARTIIND.NS | $457.75 5.54 USD |
-0.74
|
$167.96B 2.03B USD | $600.04K 7.26K USD | $456 5.52 USD | $461.7 5.59 USD | $167.96B 2.03B USD | 50.13 | $9.13 0.11 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.68 2.88 USD |
+0.53
|
$14.6B 2.03B USD | $6.82M 948.82K USD | $20.49 2.85 USD | $20.81 2.89 USD | $14.6B 2.03B USD | 49.23 | $0.42 0.06 USD | |
| The Chemours Company CC | $13.54 — |
-0.66
|
$2.03B — | $2.03M — | $13.33 — | $14.03 — | $2.03B — | 75.22 | $0.18 — | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.82 2.34 USD |
-1.06
|
$14.22B 1.98B USD | $7.76M 1.08M USD | $16.81 2.34 USD | $17.1 2.38 USD | $14.22B 1.98B USD | 17.52 | $0.96 0.13 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $35.1 4.88 USD |
-2.5
|
$14.1B 1.96B USD | $7.08M 984.32K USD | $35.05 4.87 USD | $35.79 4.98 USD | $14.1B 1.96B USD | 25.62 | $1.37 0.19 USD | |
| Borregaard ASA BRG.OL | $201 19.28 USD |
+1.21
|
$20.17B 1.93B USD | $40.75K 3.91K USD | $198.4 19.03 USD | $201.5 19.33 USD | $20.17B 1.93B USD | 22.94 | $8.76 0.84 USD | |
| OCI N.V. 0QGH.IL | $7.59 8.29 USD |
+0.86
|
$1.76B 1.93B USD | $732.6K 800.83K USD | $7.55 8.25 USD | $7.62 8.32 USD | $1.76B 1.93B USD | 9.03 | $0.84 0.92 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4199 0.31 USD |
+1.2
|
$2.56B 1.92B USD | $4.83M 3.62M USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $2.56B 1.92B USD | 42.00 | $0.01 0.007 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $45.87 6.38 USD |
-0.93
|
$13.25B 1.84B USD | $3.54M 492.69K USD | $45.63 6.34 USD | $46.37 6.45 USD | $13.25B 1.84B USD | 34.23 | $1.34 0.19 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.66 0.65 USD |
-0.64
|
$13.25B 1.84B USD | $10.21M 1.42M USD | $4.65 0.65 USD | $4.71 0.65 USD | $13.25B 1.84B USD | 0 | $0 0 USD | |
| Minerals MTX | $57.81 — |
-1.29
|
$1.83B — | $41.11K — | $57.57 — | $59.3 — | $1.83B — | 0 | -$0.78 — | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $35.9 4.99 USD |
-1.81
|
$13.15B 1.83B USD | $6.51M 904.61K USD | $35.84 4.98 USD | $36.69 5.1 USD | $13.15B 1.83B USD | 105.58 | $0.34 0.05 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.39 1.58 USD |
-1.3
|
$13.13B 1.83B USD | $16.47M 2.29M USD | $11.37 1.58 USD | $11.57 1.61 USD | $13.13B 1.83B USD | 40.67 | $0.28 0.04 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.5 2.71 USD |
-0.96
|
$12.78B 1.78B USD | $2.32M 323.1K USD | $19.47 2.71 USD | $19.82 2.76 USD | $12.78B 1.78B USD | 325.00 | $0.06 0.008 USD | |
| OCI N.V. OCI.AS | $7.6 8.31 USD |
+0.07
|
$1.6B 1.75B USD | $231.45K 253.01K USD | $7.55 8.25 USD | $7.61 8.32 USD | $1.6B 1.75B USD | 0 | -$0.66 -0.7 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $15.8 2.2 USD |
-1.43
|
$12.36B 1.72B USD | $43.93M 6.11M USD | $15.74 2.19 USD | $16.25 2.26 USD | $12.36B 1.72B USD | 50.96 | $0.31 0.04 USD | |
| Ingevity NGVT | $46.72 — |
-0.15
|
$1.7B — | $37.68K — | $46.2 — | $47.42 — | $1.7B — | 0 | -$9.75 — | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $16.05 2.23 USD |
+5.94
|
$12.2B 1.7B USD | $124.94M 17.37M USD | $15.01 2.09 USD | $16.46 2.29 USD | $12.2B 1.7B USD | 1605.00 | $0.01 0.001 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $10.16 1.41 USD |
+1.2
|
$12.19B 1.7B USD | $102.98M 14.32M USD | $9.68 1.35 USD | $10.68 1.48 USD | $12.19B 1.7B USD | 254.00 | $0.04 0.005 USD | |
| AlzChem Group AG ACT.DE | $151.2 165.28 USD |
+3
|
$1.53B 1.68B USD | $30.96K 33.84K USD | $147.8 161.57 USD | $153.2 167.47 USD | $1.53B 1.68B USD | 27.24 | $5.55 6.07 USD | |
| Novoray Corporation 688300.SS | $49.11 6.83 USD |
-3.02
|
$11.86B 1.65B USD | $6.45M 896.55K USD | $48.56 6.75 USD | $51.66 7.18 USD | $11.86B 1.65B USD | 45.47 | $1.08 0.15 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2899 — |
+1.39
|
$1.63B — | $2.63M — | $0.2899 — | $0.2999 — | $1.63B — | 0 | $0 — | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.82 1.09 USD |
-0.38
|
$11.62B 1.62B USD | $6.28M 873.28K USD | $7.76 1.08 USD | $7.9 1.1 USD | $11.62B 1.62B USD | 0 | -$0.34 -0.04 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.62 2.59 USD |
-1.27
|
$11.47B 1.59B USD | $2.79M 388.36K USD | $18.53 2.58 USD | $18.92 2.63 USD | $11.47B 1.59B USD | 0 | -$0.52 -0.07 USD | |
| PhiChem Corporation 300398.SZ | $19.91 2.77 USD |
-2.07
|
$11.29B 1.57B USD | $30.92M 4.3M USD | $19.82 2.76 USD | $20.39 2.84 USD | $11.29B 1.57B USD | 33.74 | $0.59 0.08 USD | |
| Elkem ASA ELK.OL | $25.16 2.41 USD |
+1.37
|
$15.95B 1.53B USD | $1.66M 159.17K USD | $24.76 2.38 USD | $25.5 2.45 USD | $15.95B 1.53B USD | 7.51 | $3.35 0.32 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.84 0.81 USD |
-0.34
|
$10.86B 1.51B USD | $16.52M 2.3M USD | $5.82 0.81 USD | $5.89 0.82 USD | $10.86B 1.51B USD | 292.00 | $0.02 0.002 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.87 3.46 USD |
-1.66
|
$10.53B 1.46B USD | $10.93M 1.52M USD | $24.8 3.45 USD | $25.43 3.54 USD | $10.53B 1.46B USD | 155.43 | $0.16 0.02 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,013 6.84 USD |
+0.55
|
$216.25B 1.46B USD | $897K 6.06K USD | $1,005 6.78 USD | $1,023 6.91 USD | $216.25B 1.46B USD | 0 | -$259.4 -1.7 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.75 1.36 USD |
-2.3
|
$10.33B 1.44B USD | $40.43M 5.62M USD | $9.72 1.35 USD | $9.92 1.38 USD | $10.33B 1.44B USD | 0 | -$0.13 -0.01 USD | |
| Corbion N.V. 0QHL.IL | $18.7 20.44 USD |
-0.37
|
$1.31B 1.43B USD | $300 327.94 USD | $18.58 20.31 USD | $18.81 20.56 USD | $1.31B 1.43B USD | 17.80 | $1.05 1.15 USD | |
| SANYOU CHEM IND 600409.SS | $4.97 0.69 USD |
-0.4
|
$10.26B 1.43B USD | $15.77M 2.19M USD | $4.95 0.69 USD | $5 0.7 USD | $10.26B 1.43B USD | 26.15 | $0.19 0.03 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.9 1.52 USD |
-0.82
|
$10.04B 1.4B USD | $5.64M 784.78K USD | $10.88 1.51 USD | $11.02 1.53 USD | $10.04B 1.4B USD | 18.47 | $0.59 0.08 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.2 2.11 USD |
0
|
$9.82B 1.37B USD | $1.64M 228.49K USD | $15.1 2.1 USD | $15.51 2.16 USD | $9.82B 1.37B USD | 760.00 | $0.02 0.002 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $35.22 4.9 USD |
-1.51
|
$9.72B 1.35B USD | $8.67M 1.21M USD | $34.88 4.85 USD | $36.07 5.02 USD | $9.72B 1.35B USD | 61.78 | $0.57 0.08 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $10.62 1.48 USD |
-2.21
|
$9.68B 1.35B USD | $53.13M 7.39M USD | $10.6 1.47 USD | $10.83 1.51 USD | $9.68B 1.35B USD | 66.37 | $0.16 0.02 USD | |
| Stepan Company SCL | $58.96 — |
-0.4
|
$1.33B — | $12.76K — | $58.31 — | $59.61 — | $1.33B — | 24.06 | $2.45 — | |
| STAR SHINE HLDG 1440.HK | $8.15 1.04 USD |
-0.61
|
$10.27B 1.31B USD | $1.23M 157.59K USD | $7.95 1.02 USD | $8.22 1.05 USD | $10.27B 1.31B USD | 0 | -$0.01 -0.001 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.29 1.29 USD |
-2.31
|
$9.43B 1.31B USD | $14.43M 2.01M USD | $9.28 1.29 USD | $9.58 1.33 USD | $9.43B 1.31B USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $19.7 2.74 USD |
-1.89
|
$9.16B 1.27B USD | $29.57M 4.11M USD | $19.58 2.72 USD | $20.26 2.82 USD | $9.16B 1.27B USD | 0 | -$0.47 -0.06 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.09 0.6 USD |
+1.41
|
$21.2B 1.26B USD | $21.3K 1.26K USD | $9.93 0.59 USD | $10.1 0.6 USD | $21.2B 1.26B USD | 0 | -$0.35 -0.02 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.42 1.17 USD |
-0.94
|
$9.02B 1.25B USD | $8.54M 1.19M USD | $8.39 1.17 USD | $8.52 1.18 USD | $9.02B 1.25B USD | 14.77 | $0.57 0.08 USD | |
| HUABAO INTL 0336.HK | $2.98 0.38 USD |
-1
|
$9.63B 1.23B USD | $3.46M 441.77K USD | $2.98 0.38 USD | $3.02 0.39 USD | $9.63B 1.23B USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.84 1.09 USD |
-0.13
|
$8.81B 1.23B USD | $25.75M 3.58M USD | $7.8 1.08 USD | $8.04 1.12 USD | $8.81B 1.23B USD | 34.08 | $0.23 0.03 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.33 2.55 USD |
-0.54
|
$8.77B 1.22B USD | $3.44M 477.88K USD | $18.28 2.54 USD | $18.57 2.58 USD | $8.77B 1.22B USD | 53.91 | $0.34 0.05 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.23 0.59 USD |
-0.94
|
$8.7B 1.21B USD | $22.37M 3.11M USD | $4.22 0.59 USD | $4.27 0.59 USD | $8.7B 1.21B USD | 28.19 | $0.15 0.02 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $31.59 4.39 USD |
+1.67
|
$8.57B 1.19B USD | $7.91M 1.1M USD | $30.81 4.28 USD | $31.93 4.44 USD | $8.57B 1.19B USD | 12.68 | $2.49 0.35 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $19.77 2.75 USD |
-0.75
|
$8.52B 1.18B USD | $3.18M 442.51K USD | $19.74 2.74 USD | $20.1 2.79 USD | $8.52B 1.18B USD | 45.97 | $0.43 0.06 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $30.17 4.19 USD |
+0.5
|
$8.51B 1.18B USD | $7.62M 1.06M USD | $30.13 4.19 USD | $31.3 4.35 USD | $8.51B 1.18B USD | 56.92 | $0.53 0.07 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.65 2.45 USD |
+1.26
|
$8.51B 1.18B USD | $6.95M 966.93K USD | $17.36 2.41 USD | $17.83 2.48 USD | $8.51B 1.18B USD | 56.93 | $0.31 0.04 USD | |
| Corbion N.V. CRBN.AS | $18.58 20.31 USD |
-0.91
|
$1.08B 1.18B USD | $105.95K 115.81K USD | $18.54 20.27 USD | $18.84 20.59 USD | $1.08B 1.18B USD | 24.12 | $0.77 0.84 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.6 0.5 USD |
+3.75
|
$8.46B 1.18B USD | $80.25M 11.16M USD | $3.46 0.48 USD | $3.64 0.51 USD | $8.46B 1.18B USD | 0 | -$0.38 -0.05 USD | |
| São Martinho S.A. SMTO3.SA | $17.39 3.52 USD |
-1.19
|
$5.71B 1.16B USD | $485.8K 98.46K USD | $17.31 3.51 USD | $17.66 3.58 USD | $5.71B 1.16B USD | 10.41 | $1.67 0.34 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $299 9.5 USD |
-0.17
|
$36.05B 1.15B USD | $195.66K 6.22K USD | $296 9.41 USD | $301 9.56 USD | $36.05B 1.15B USD | 13.34 | $22.4 0.71 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $31.29 4.35 USD |
-0.35
|
$8.22B 1.14B USD | $3.2M 445.26K USD | $31.1 4.32 USD | $32.18 4.47 USD | $8.22B 1.14B USD | 25.23 | $1.24 0.17 USD | |
| Select Water Solutions, Inc. WTTR | $9.48 — |
-2.42
|
$1.14B — | $394.32K — | $9.4 — | $9.64 — | $1.14B — | 27.86 | $0.34 — | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.68 1.35 USD |
-0.1
|
$8.18B 1.14B USD | $18.36M 2.55M USD | $9.59 1.33 USD | $9.79 1.36 USD | $8.18B 1.14B USD | 0 | -$0.44 -0.06 USD | |
| NKY 300109.SZ | $16.66 2.32 USD |
-1.19
|
$8.1B 1.13B USD | $7.4M 1.03M USD | $16.54 2.3 USD | $16.98 2.36 USD | $8.1B 1.13B USD | 26.03 | $0.64 0.09 USD | |
| GUIBAO SCI & TECH 300019.SZ | $20.56 2.86 USD |
-2.74
|
$8.08B 1.12B USD | $43.11M 5.99M USD | $20.42 2.84 USD | $21.06 2.93 USD | $8.08B 1.12B USD | 30.23 | $0.68 0.09 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $11.35 1.58 USD |
-2.16
|
$8.07B 1.12B USD | $38.08M 5.3M USD | $11.2 1.56 USD | $11.72 1.63 USD | $8.07B 1.12B USD | 378.33 | $0.03 0.004 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.54 0.33 USD |
+0.65
|
$5.26B 1.12B USD | $7.1M 1.51M USD | $1.52 0.32 USD | $1.57 0.33 USD | $5.26B 1.12B USD | 77.00 | $0.02 0.004 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.43 1.45 USD |
-1.51
|
$7.67B 1.07B USD | $13.1M 1.82M USD | $10.37 1.44 USD | $10.64 1.48 USD | $7.67B 1.07B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.96 1.8 USD |
-1.67
|
$7.63B 1.06B USD | $8.89M 1.24M USD | $12.88 1.79 USD | $13.22 1.84 USD | $7.63B 1.06B USD | 18.00 | $0.72 0.1 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.27 0.73 USD |
-2.23
|
$7.53B 1.05B USD | $40.22M 5.59M USD | $5.25 0.73 USD | $5.37 0.75 USD | $7.53B 1.05B USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.53 2.3 USD |
+0.43
|
$7.49B 1.04B USD | $10.26M 1.43M USD | $16.35 2.27 USD | $16.7 2.32 USD | $7.49B 1.04B USD | 165.30 | $0.1 0.01 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.04 1.67 USD |
-1.95
|
$7.48B 1.04B USD | $14.37M 2M USD | $11.99 1.67 USD | $12.3 1.71 USD | $7.48B 1.04B USD | 43.00 | $0.28 0.04 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $13.85 1.93 USD |
-2.12
|
$7.43B 1.03B USD | $32.25M 4.48M USD | $13.75 1.91 USD | $14.25 1.98 USD | $7.43B 1.03B USD | 0 | -$0.39 -0.05 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.89 2.35 USD |
-1.46
|
$7.23B 1B USD | $2.63M 365.47K USD | $16.89 2.35 USD | $17.2 2.39 USD | $7.23B 1B USD | 84.45 | $0.2 0.03 USD | |
| Ecovyst ECVT | $8.49 — |
-0.41
|
$996.15M — | $245.83K — | $8.39 — | $8.62 — | $996.15M — | 0 | -$0.1 — | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $39.69 5.52 USD |
-1.27
|
$6.89B 957.9M USD | $8.2M 1.14M USD | $39.02 5.43 USD | $40.86 5.68 USD | $6.89B 957.9M USD | 27.18 | $1.46 0.2 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $6.28 0.87 USD |
+7.35
|
$6.68B 928.81M USD | $286.96M 39.9M USD | $5.67 0.79 USD | $6.44 0.9 USD | $6.68B 928.81M USD | 78.50 | $0.08 0.01 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $5.11 0.71 USD |
-0.39
|
$6.65B 924.84M USD | $16.99M 2.36M USD | $5.09 0.71 USD | $5.18 0.72 USD | $6.65B 924.84M USD | 0 | -$0.35 -0.04 USD | |
| Rianlon Corporation 300596.SZ | $28.63 3.98 USD |
-0.8
|
$6.57B 914.07M USD | $3.1M 430.78K USD | $28.55 3.97 USD | $28.97 4.03 USD | $6.57B 914.07M USD | 15.39 | $1.86 0.26 USD | |
| TLOONG GROUP 300063.SZ | $8.58 1.19 USD |
+0.23
|
$6.51B 904.92M USD | $38.06M 5.29M USD | $8.51 1.18 USD | $8.68 1.21 USD | $6.51B 904.92M USD | 95.33 | $0.09 0.01 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $23.9 0.76 USD |
-0.42
|
$28.16B 894.81M USD | $1.24M 39.35K USD | $23.85 0.76 USD | $24.15 0.77 USD | $28.16B 894.81M USD | 16.25 | $1.47 0.05 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.53 0.77 USD |
-2.3
|
$6.43B 893.63M USD | $53.96M 7.5M USD | $5.51 0.77 USD | $5.68 0.79 USD | $6.43B 893.63M USD | 13.48 | $0.41 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||