결과 페이지 5 - 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (201)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (21)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (13)
- 칠레 (3)
- 중국 (204)
- 체코 공화국 (1)
- 덴마크 (5)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (216)
- 그리스 (2)
- 홍콩 (21)
- 인도 (189)
- 인도네시아 (13)
- 이스라엘 (6)
- 이탈리아 (3)
- 일본 (121)
- 말레이시아 (20)
- 멕시코 (18)
- 네덜란드 (7)
- 노르웨이 (7)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (27)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (60)
- 태국 (50)
- 칠면조 (12)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
특수 화학약품 (1365)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $21.72 0.68 USD |
+0.09
|
$2.6B 81.67M USD | $1.04M 32.75K USD | $21.72 0.68 USD | $22.4 0.7 USD | $2.6B 81.67M USD | 0 | -$0.45 -0.01 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $21.1 0.67 USD |
+3.18
|
$2.52B 79.94M USD | $127.25K 4.04K USD | $20.2 0.64 USD | $21.3 0.68 USD | $2.52B 79.94M USD | 0 | -$3.31 -0.1 USD | |
| Northern NTIC | $8.01 — |
+2.54
|
$75.88M — | $14.33K — | $7.96 — | $8.1 — | $75.88M — | 21.07 | $0.38 — | |
| INFINITY DEV 0640.HK | $1.02 0.13 USD |
+0.99
|
$574.62M 73.47M USD | $260K 33.24K USD | $1.01 0.13 USD | $1.05 0.13 USD | $574.62M 73.47M USD | 4.85 | $0.21 0.03 USD | |
| PGF Capital Berhad 8117.KL | $1.77 0.38 USD |
+0.57
|
$343.3M 72.99M USD | $19.3K 4.1K USD | $1.76 0.37 USD | $1.77 0.38 USD | $343.3M 72.99M USD | 11.06 | $0.16 0.03 USD | |
| Flexible FSI | $5.64 — |
+0.27
|
$71.27M — | $25.09K — | $5.52 — | $5.7 — | $71.27M — | 31.30 | $0.18 — | |
| Unitika Ltd. 3103.T | $183 1.24 USD |
+5.78
|
$10.55B 71.22M USD | $2.07M 13.94K USD | $175 1.18 USD | $183 1.24 USD | $10.55B 71.22M USD | 0 | -$421.1 -2.8 USD | |
| AFYREN SAS ALAFY.PA | $2.37 2.59 USD |
-7.62
|
$62.89M 68.74M USD | $61.61K 67.35K USD | $2.37 2.59 USD | $2.62 2.86 USD | $62.89M 68.74M USD | 0 | -$0.37 -0.4 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.01 0.01 USD |
+80.56
|
$58.9M 64.39M USD | $30K 32.79K USD | $0.007199 0.0078 USD | $0.01 0.01 USD | $58.9M 64.39M USD | 0 | $0 0 USD | |
| Nano One Materials NNOMF | $0.56 — |
+7.27
|
$63.67M — | $75.83K — | $0.55 — | $0.5799 — | $63.67M — | 0 | -$0.11 — | |
| Iofina IOFNF | $0.33 — |
0
|
$63.31M — | $20K — | $0.32 — | $0.32 — | $63.31M — | 16.50 | $0.02 — | |
| Nano One Materials Corp. NANO.TO | $0.76 0.56 USD |
-2.56
|
$84.74M 62.88M USD | $26.65K 19.78K USD | $0.75 0.56 USD | $0.78 0.58 USD | $84.74M 62.88M USD | 0 | -$0.15 -0.1 USD | |
| Saga Pure ASA SAGA.OL | $1.34 0.13 USD |
-0.37
|
$647.31M 62.1M USD | $678.19K 65.06K USD | $1.33 0.13 USD | $1.34 0.13 USD | $647.31M 62.1M USD | 0 | -$0.01 -0.0009 USD | |
| Calix Limited CXL.AX | $0.4299 0.28 USD |
+3.66
|
$91.24M 60.39M USD | $284.84K 188.52K USD | $0.39 0.26 USD | $0.44 0.29 USD | $91.24M 60.39M USD | 0 | -$0.14 -0.09 USD | |
| Chememan Public Company Limited CMAN.BK | $2.18 0.06 USD |
-0.91
|
$2.09B 58.89M USD | $239.8K 6.75K USD | $2.1 0.06 USD | $2.18 0.06 USD | $2.09B 58.89M USD | 9.90 | $0.22 0.006 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.56 0.03 USD |
0
|
$4.78B 57.83M USD | $2.81M 33.95K USD | $2.55 0.03 USD | $2.59 0.03 USD | $4.78B 57.83M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.56 0.03 USD |
0
|
$4.78B 57.83M USD | $1.14M 13.75K USD | $2.54 0.03 USD | $2.59 0.03 USD | $4.78B 57.83M USD | 0 | -$0.04 -0.0004 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $41.4 1.32 USD |
+1.47
|
$1.77B 56.39M USD | $83.06K 2.64K USD | $40.4 1.28 USD | $41.45 1.32 USD | $1.77B 56.39M USD | 32.59 | $1.27 0.04 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $6.44 0.2 USD |
+6.98
|
$1.77B 55.62M USD | $6.26M 196.62K USD | $6.44 0.2 USD | $6.45 0.2 USD | $1.77B 55.62M USD | 6.50 | $0.99 0.03 USD | |
| Techbond Group Berhad 5289.KL | $0.33 0.07 USD |
0
|
$250.37M 53.24M USD | $726.4K 154.45K USD | $0.32 0.07 USD | $0.33 0.07 USD | $250.37M 53.24M USD | 11.00 | $0.03 0.006 USD | |
| Loop Industries LOOP | $1.11 — |
-10.16
|
$52.73M — | $219.99K — | $1.05 — | $1.21 — | $52.73M — | 0 | -$0.32 — | |
| Vikas Ecotech Limited VIKASECO.NS | $2.45 0.03 USD |
-0.41
|
$4.33B 52.43M USD | $3.05M 36.92K USD | $2.44 0.03 USD | $2.48 0.03 USD | $4.33B 52.43M USD | 24.50 | $0.1 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.45 0.03 USD |
-0.81
|
$4.33B 52.43M USD | $853.87K 10.33K USD | $2.44 0.03 USD | $2.48 0.03 USD | $4.33B 52.43M USD | 24.50 | $0.1 0.001 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $48.9 1.55 USD |
-3.36
|
$1.65B 52.39M USD | $110.44K 3.51K USD | $48.35 1.54 USD | $48.9 1.55 USD | $1.65B 52.39M USD | 10.74 | $4.55 0.14 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
-2.8
|
$407.39M 52.09M USD | $1.16M 148.83K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $407.39M 52.09M USD | 0 | -$0.04 -0.005 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $29.45 0.94 USD |
-3.12
|
$1.63B 51.71M USD | $302.69K 9.62K USD | $29.45 0.94 USD | $30.5 0.97 USD | $1.63B 51.71M USD | 19.00 | $1.55 0.05 USD | |
| Tex Year Industries Inc. 4720.TW | $14.9 0.47 USD |
-7.17
|
$1.59B 50.52M USD | $440.87K 14.01K USD | $14.9 0.47 USD | $15.1 0.48 USD | $1.59B 50.52M USD | 11.64 | $1.28 0.04 USD | |
| Blue Biofuels BIOF | $0.16 — |
-1.54
|
$49.46M — | $10.32K — | $0.16 — | $0.16 — | $49.46M — | 0 | $0 — | |
| Graphene Manufacturing Group Ltd GMG.V | $0.6199 0.46 USD |
+1.64
|
$66.64M 49.45M USD | $16.68K 12.38K USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $66.64M 49.45M USD | 0 | -$0.06 -0.04 USD | |
| Graphene Manufacturing GMGMF | $0.45 — |
+3.4
|
$48.03M — | $1K — | $0.45 — | $0.45 — | $48.03M — | 0 | -$0.04 — | |
| HydroGraph Clean Power Inc. M98.F | $0.16 0.17 USD |
0
|
$42.7M 46.67M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $42.7M 46.67M USD | 0 | -$0.03 -0.03 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.2399 0.17 USD |
-6
|
$62.71M 46.53M USD | $805.78K 597.94K USD | $0.22 0.16 USD | $0.25 0.19 USD | $62.71M 46.53M USD | 0 | -$0.04 -0.02 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.35 0.17 USD |
0
|
$1.44B 45.72M USD | $75.18K 2.39K USD | $5.35 0.17 USD | $5.45 0.17 USD | $1.44B 45.72M USD | 0 | -$1.59 -0.05 USD | |
| Haydale Graphene Industries HDGHF | $0.01 — |
+10.53
|
$45.39M — | $861.74K — | $0.009499 — | $0.01 — | $45.39M — | 0 | $0 — | |
| Global Connections Public Company Limited GC.BK | $3.52 0.1 USD |
-0.56
|
$1.55B 43.58M USD | $270.2K 7.6K USD | $3.48 0.1 USD | $3.54 0.1 USD | $1.55B 43.58M USD | 8.58 | $0.41 0.01 USD | |
| Exel Composites Oyj EXL1V.HE | $0.3699 0.41 USD |
-0.8
|
$39.57M 43.25M USD | $53.62K 58.61K USD | $0.3699 0.41 USD | $0.38 0.42 USD | $39.57M 43.25M USD | 0 | -$0.04 -0.04 USD | |
| Daily Polymer Corp. 4716.TWO | $14.7 0.47 USD |
0
|
$1.29B 41.14M USD | $91.59K 2.91K USD | $14.6 0.46 USD | $14.75 0.47 USD | $1.29B 41.14M USD | 147.00 | $0.1 0.003 USD | |
| SciDev Limited SDV.AX | $0.32 0.21 USD |
-4.48
|
$60.83M 40.26M USD | $235.45K 155.83K USD | $0.32 0.21 USD | $0.32 0.21 USD | $60.83M 40.26M USD | 32.00 | $0.01 0.006 USD | |
| Hexza Corporation Berhad 3298.KL | $0.9 0.19 USD |
-0.56
|
$179.34M 38.13M USD | $193K 41.04K USD | $0.88 0.19 USD | $0.9 0.19 USD | $179.34M 38.13M USD | 0 | -$1.56 -0.3 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $5.86 6.41 USD |
0
|
$34.13M 37.3M USD | $300 327.94 USD | $5.86 6.41 USD | $5.86 6.41 USD | $34.13M 37.3M USD | 18.31 | $0.32 0.35 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $77.7 2.44 USD |
0
|
$1.16B 36.53M USD | $213.89K 6.72K USD | $76.5 2.4 USD | $78.45 2.46 USD | $1.16B 36.53M USD | 30.95 | $2.51 0.08 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.46 0.08 USD |
+1.65
|
$1.14B 36.24M USD | $93.96K 2.99K USD | $2.33 0.07 USD | $2.46 0.08 USD | $1.14B 36.24M USD | 0 | -$0.2 -0.006 USD | |
| Greystone Logistics GLGI | $1.25 — |
0
|
$34.65M — | $18 — | $1.27 — | $1.27 — | $34.65M — | 15.62 | $0.08 — | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $4.12 0.4 USD |
+3
|
$333.37M 32.54M USD | $87.14K 8.51K USD | $4 0.39 USD | $4.14 0.4 USD | $333.37M 32.54M USD | 0 | -$0.15 -0.01 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $21.72 0.68 USD |
+0.37
|
$1.02B 31.91M USD | $629.31K 19.76K USD | $21.64 0.68 USD | $21.9 0.69 USD | $1.02B 31.91M USD | 0 | -$2.83 -0.08 USD | |
| Asia Poly Holdings Berhad 0105.KL | $0.14 0.03 USD |
-3.45
|
$147.61M 31.39M USD | $189.1K 40.21K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $147.61M 31.39M USD | 0 | -$0.01 -0.002 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.5 0.06 USD |
+1.02
|
$237.6M 30.38M USD | $26K 3.32K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $237.6M 30.38M USD | 16.50 | $0.03 0.003 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.3099 0.04 USD |
-1.61
|
$219.6M 28.08M USD | $1.17M 149.04K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $219.6M 28.08M USD | 6.09 | $0.05 0.006 USD | |
| Jetbest Corporation 4741.TWO | $26.3 0.84 USD |
+0.57
|
$863.74M 27.45M USD | $24.01K 762.96 USD | $26 0.83 USD | $26.7 0.85 USD | $863.74M 27.45M USD | 18.39 | $1.43 0.05 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $29.94 0.94 USD |
+1.35
|
$873.6M 27.43M USD | $198.22K 6.23K USD | $29.1 0.91 USD | $30.1 0.95 USD | $873.6M 27.43M USD | 19.96 | $1.5 0.05 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $10.8 0.34 USD |
0
|
$781.2M 24.82M USD | $35.76K 1.14K USD | $10.8 0.34 USD | $10.95 0.35 USD | $781.2M 24.82M USD | 120.00 | $0.09 0.002 USD | |
| Polwax S.A. PWX.WA | $1.44 0.37 USD |
+3.23
|
$90.12M 22.91M USD | $5.35K 1.36K USD | $1.39 0.35 USD | $1.44 0.37 USD | $90.12M 22.91M USD | 0 | -$0.27 -0.06 USD | |
| Samurai 2K Aerosol Limited Y8E.SI | $0.08999 0.07 USD |
0
|
$29.78M 22.32M USD | $74.2K 55.61K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $29.78M 22.32M USD | 0 | -$0.01 -0.007 USD | |
| Bergen Carbon Solutions AS BCS.OL | $5.3 0.51 USD |
+0.38
|
$227.5M 21.82M USD | $107.22K 10.29K USD | $5 0.48 USD | $5.44 0.52 USD | $227.5M 21.82M USD | 0 | -$1.37 -0.1 USD | |
| Hextar Healthcare Berhad 7803.KL | $0.08999 0.02 USD |
0
|
$99.19M 21.09M USD | $765K 162.66K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $99.19M 21.09M USD | 0 | -$0.02 -0.004 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.15 0.21 USD |
+1.9
|
$210.95M 20.59M USD | $32.98K 3.22K USD | $2.03 0.2 USD | $2.15 0.21 USD | $210.95M 20.59M USD | 0 | -$0.2 -0.01 USD | |
| RGT Berhad 9954.KL | $0.27 0.06 USD |
0
|
$92.37M 19.64M USD | $655.5K 139.38K USD | $0.26 0.05 USD | $0.27 0.06 USD | $92.37M 19.64M USD | 27.00 | $0.01 0.002 USD | |
| Starco Brands STCB | $0.02 — |
+4.64
|
$19.45M — | $5K — | $0.02 — | $0.02 — | $19.45M — | 0 | -$0.02 — | |
| Carbonxt Group Limited CG1.AX | $0.07 0.05 USD |
0
|
$28.47M 18.84M USD | $18.16K 12.02K USD | $0.07 0.05 USD | $0.07 0.05 USD | $28.47M 18.84M USD | 0 | -$0.03 -0.01 USD | |
| California Nanotechnologies CANOF | $0.4099 — |
-4.32
|
$18.35M — | $5.1K — | $0.4 — | $0.4 — | $18.35M — | 0 | $0 — | |
| California Nanotechnologies Corp. CNO.V | $0.55 0.41 USD |
0
|
$24.33M 18.06M USD | $666 494.21 USD | $0.55 0.41 USD | $0.55 0.41 USD | $24.33M 18.06M USD | 0 | $0 0 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.15 0.03 USD |
+0.88
|
$641.46M 18.05M USD | $879.7K 24.75K USD | $1.15 0.03 USD | $1.21 0.03 USD | $641.46M 18.05M USD | 10.45 | $0.11 0.003 USD | |
| aXichem AB AXIC-A.ST | $2.93 0.29 USD |
+5.78
|
$183.84M 17.94M USD | $31.92K 3.12K USD | $2.67 0.26 USD | $2.95 0.29 USD | $183.84M 17.94M USD | 0 | -$0.31 -0.03 USD | |
| DPI Holdings Berhad 0205.KL | $0.1199 0.02 USD |
+4.55
|
$83.96M 17.85M USD | $81.4K 17.31K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $83.96M 17.85M USD | 0 | $0 0 USD | |
| V.S. INT'L 1002.HK | $0.05 0.0066 USD |
0
|
$130.58M 16.7M USD | $632K 80.81K USD | $0.05 0.0063 USD | $0.05999 0.0070 USD | $130.58M 16.7M USD | 0 | $0 0 USD | |
| Dotz Nano Limited DTZ.AX | $0.04 0.03 USD |
+8.11
|
$23.68M 15.67M USD | $41.66K 27.57K USD | $0.04 0.02 USD | $0.04 0.03 USD | $23.68M 15.67M USD | 0 | -$0.02 -0.01 USD | |
| Dotz Nano Limited 57N.F | $0.01 0.02 USD |
0
|
$14.16M 15.48M USD | $56K 61.22K USD | $0.01 0.02 USD | $0.01 0.02 USD | $14.16M 15.48M USD | 0 | -$0.01 -0.01 USD | |
| Karyon Industries Berhad 0054.KL | $0.1499 0.03 USD |
0
|
$68.98M 14.67M USD | $53.7K 11.42K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $68.98M 14.67M USD | 7.25 | $0.02 0.004 USD | |
| Kumpulan Jetson Berhad 9083.KL | $0.17 0.04 USD |
-2.94
|
$68.78M 14.62M USD | $100K 21.26K USD | $0.17 0.04 USD | $0.17 0.04 USD | $68.78M 14.62M USD | 0 | -$0.07 -0.01 USD | |
| ES Ceramics Technology Berhad 0100.KL | $0.1 0.02 USD |
0
|
$67.18M 14.28M USD | $53K 11.27K USD | $0.1 0.02 USD | $0.1 0.02 USD | $67.18M 14.28M USD | 0 | -$0.01 -0.002 USD | |
| NGAI HING HONG 1047.HK | $0.2999 0.04 USD |
-4.76
|
$110.76M 14.16M USD | $42K 5.37K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $110.76M 14.16M USD | 0 | -$0.02 -0.002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5699 0.02 USD |
+1.79
|
$466.13M 13.12M USD | $1.53M 43.08K USD | $0.56 0.02 USD | $0.5899 0.02 USD | $466.13M 13.12M USD | 0 | -$0.22 -0.006 USD | |
| Sparc Technologies Limited SPN.AX | $0.16 0.1 USD |
-3.12
|
$18.13M 12M USD | $597.04K 395.16K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $18.13M 12M USD | 0 | -$0.03 -0.01 USD | |
| PAN ASIA DATA H 1561.HK | $0.08999 0.01 USD |
+4.94
|
$90.56M 11.58M USD | $340K 43.47K USD | $0.08 0.0097 USD | $0.08999 0.01 USD | $90.56M 11.58M USD | 0 | -$0.27 -0.03 USD | |
| SenesTech SNES | $5.08 — |
+0.99
|
$11.42M — | $66.91K — | $5 — | $5.2 — | $11.42M — | 0 | -$6.58 — | |
| Toyo Ventures Holdings Berhad 7173.KL | $0.32 0.07 USD |
+3.23
|
$53.09M 11.29M USD | $492.4K 104.7K USD | $0.3099 0.06 USD | $0.33 0.07 USD | $53.09M 11.29M USD | 0 | -$0.15 -0.03 USD | |
| Applied DB Public Company Limited ADB.BK | $0.53 0.01 USD |
-1.85
|
$384.78M 10.83M USD | $31.7K 891.95 USD | $0.52 0.01 USD | $0.54 0.02 USD | $384.78M 10.83M USD | 53.00 | $0.01 0.0002 USD | |
| BioNexus Gene Lab BGLC | $5.92 — |
-7.31
|
$10.64M — | $136.48K — | $5.68 — | $6.18 — | $10.64M — | 0 | -$1.19 — | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.75 0.02 USD |
-2.6
|
$320.89M 9.03M USD | $547.03K 15.39K USD | $0.7299 0.02 USD | $0.77 0.02 USD | $320.89M 9.03M USD | 7.50 | $0.1 0.002 USD | |
| Bon Natural Life BON | $1.51 — |
-4.15
|
$8.73M — | $126.7K — | $1.48 — | $1.55 — | $8.73M — | 0.35 | $4.25 — | |
| Matex International Limited M15.SI | $0.02 0.02 USD |
0
|
$11.35M 8.5M USD | $100K 74.95K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.35M 8.5M USD | 0 | -$0.01 -0.007 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.11 0.0030 USD |
-8.33
|
$296.01M 8.33M USD | $1.48M 41.69K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $296.01M 8.33M USD | 0 | -$0.08 -0.002 USD | |
| CN Energy CNEY | $2.61 — |
-1.95
|
$8.12M — | $6.81K — | $2.6 — | $2.65 — | $8.12M — | 0 | -$103.25 — | |
| Jadi Imaging Holdings Berhad 7223.KL | $0.02999 0.0053 USD |
0
|
$34.98M 7.44M USD | $100K 21.26K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $34.98M 7.44M USD | 0 | -$0.02 -0.004 USD | |
| Alexium International Group Limited AJX.AX | $0.007 0.0046 USD |
0
|
$11.11M 7.35M USD | $55.5K 36.73K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $11.11M 7.35M USD | 0 | $0 0 USD | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $100K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| NOHO DRNK | $0.0004 — |
+33.33
|
$5.69M — | $140K — | $0.0004 — | $0.0004 — | $5.69M — | 0 | $0 — | |
| Sersol Berhad 0055.KL | $0.02999 0.0063 USD |
0
|
$21.94M 4.67M USD | $200K 42.53K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $21.94M 4.67M USD | 0 | -$0.04 -0.008 USD | |
| Crown Electrokinetics CRKN | $2.45 — |
-9.26
|
$4.26M — | $3.88K — | $2.28 — | $2.7 — | $4.26M — | 0.0010 | $2.33K — | |
| Tribox Group AB (publ) TRIBO-B.ST | $0.2399 0.02 USD |
+5.19
|
$41.61M 4.06M USD | $424.93K 41.48K USD | $0.22 0.02 USD | $0.25 0.02 USD | $41.61M 4.06M USD | 0 | -$0.04 -0.003 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.56 0.02 USD |
0
|
$128.8M 3.62M USD | $182.7K 5.14K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $128.8M 3.62M USD | 0 | -$0.65 -0.01 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.48 0.14 USD |
+2.78
|
$30.23M 2.95M USD | $24.24K 2.37K USD | $1.43 0.14 USD | $1.5 0.15 USD | $30.23M 2.95M USD | 0 | -$0.01 -0.0009 USD | |
| Krakchemia S.A. KCH.WA | $0.9599 0.24 USD |
-0.21
|
$8.66M 2.2M USD | $1.33K 338.56 USD | $0.93 0.24 USD | $0.9599 0.25 USD | $8.66M 2.2M USD | 0 | -$1.5 -0.3 USD | |
| Versarien VRSRF | $0.0002999 — |
0
|
$1.8M — | $116.67K — | $0.0002999 — | $0.0002999 — | $1.8M — | 0 | $0 — | |
| Vystar VYST | $0.08999 — |
+6.5
|
$1.51M — | $320 — | $0.08 — | $0.08 — | $1.51M — | 0 | -$0.12 — | |
| Hydrocarbon Dynamics Limited HCD.AX | $0.002 0.0013 USD |
0
|
$2.16M 1.43M USD | $83.98K 55.58K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.16M 1.43M USD | 0 | $0 0 USD | |
| Range International Limited RAN.AX | $0.002 0.0013 USD |
0
|
$1.88M 1.24M USD | $302.74K 200.37K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.88M 1.24M USD | 0 | $0 0 USD | |
| Nofire NFTI | $0.009799 — |
0
|
$1.17M — | $10 — | $0.001899 — | $0.001899 — | $1.17M — | 0 | -$0.01 — | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $3.72M — | $0.0001 — | $0.0001 — | $629K — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||