결과 페이지 5 - 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (199)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (21)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (13)
- 칠레 (3)
- 중국 (193)
- 체코 공화국 (1)
- 덴마크 (5)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (215)
- 그리스 (2)
- 홍콩 (21)
- 인도 (189)
- 인도네시아 (13)
- 이스라엘 (6)
- 이탈리아 (3)
- 일본 (121)
- 말레이시아 (20)
- 멕시코 (18)
- 네덜란드 (7)
- 노르웨이 (7)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (27)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (60)
- 태국 (50)
- 칠면조 (13)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
특수 화학약품 (1353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PGF Capital Berhad 8117.KL | $1.86 0.4 USD |
+1.64
|
$360.75M 76.71M USD | $22.8K 4.85K USD | $1.85 0.39 USD | $1.86 0.4 USD | $360.75M 76.71M USD | 11.62 | $0.16 0.03 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $20.1 0.63 USD |
-2.52
|
$2.41B 75.58M USD | $1.06M 33.17K USD | $20.06 0.63 USD | $20.62 0.65 USD | $2.41B 75.58M USD | 0 | -$0.45 -0.01 USD | |
| Alto Ingredients ALTO | $0.9699 — |
+5.66
|
$74.89M — | $290.95K — | $0.8699 — | $0.9899 — | $74.89M — | 0 | -$0.81 — | |
| Tekna Holding ASA TEKNA.OL | $5.9 0.57 USD |
+4.61
|
$752.03M 72.14M USD | $99.75K 9.57K USD | $5.62 0.54 USD | $5.96 0.57 USD | $752.03M 72.14M USD | 0 | -$0.66 -0.06 USD | |
| SANVO CHEMICALS 0301.HK | $1.19 0.15 USD |
+0.85
|
$559.85M 71.58M USD | $402K 51.4K USD | $1.19 0.15 USD | $1.22 0.16 USD | $559.85M 71.58M USD | 0 | -$0.05 -0.006 USD | |
| Northern NTIC | $7.23 — |
-1.23
|
$68.5M — | $26.78K — | $7.23 — | $7.35 — | $68.5M — | 19.02 | $0.38 — | |
| Iofina IOFNF | $0.34 — |
0
|
$65.23M — | $15K — | $0.3099 — | $0.3099 — | $65.23M — | 34.00 | $0.01 — | |
| INFINITY DEV 0640.HK | $0.9 0.12 USD |
-1.1
|
$507.02M 64.83M USD | $256K 32.73K USD | $0.89 0.11 USD | $0.9 0.12 USD | $507.02M 64.83M USD | 4.99 | $0.18 0.02 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $45.8 1.46 USD |
-0.65
|
$2.01B 63.84M USD | $205.27K 6.52K USD | $45.5 1.45 USD | $46.9 1.49 USD | $2.01B 63.84M USD | 36.06 | $1.27 0.04 USD | |
| AFYREN SAS ALAFY.PA | $2.17 2.37 USD |
+2.36
|
$57.98M 63.38M USD | $37.55K 41.04K USD | $2.1 2.3 USD | $2.3 2.51 USD | $57.98M 63.38M USD | 0 | -$0.37 -0.4 USD | |
| Saga Pure ASA SAGA.OL | $1.33 0.13 USD |
-0.38
|
$642.46M 61.63M USD | $547.29K 52.5K USD | $1.33 0.13 USD | $1.33 0.13 USD | $642.46M 61.63M USD | 0 | -$0.01 -0.0009 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.72 0.03 USD |
+1.49
|
$5.05B 61.13M USD | $1.28M 15.44K USD | $2.65 0.03 USD | $2.74 0.03 USD | $5.05B 61.13M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.71 0.03 USD |
+1.12
|
$5.05B 61.13M USD | $3.51M 42.5K USD | $2.65 0.03 USD | $2.74 0.03 USD | $5.05B 61.13M USD | 0 | -$0.04 -0.0004 USD | |
| Chememan Public Company Limited CMAN.BK | $2.24 0.06 USD |
-1.75
|
$2.15B 60.51M USD | $344.8K 9.7K USD | $2.2 0.06 USD | $2.24 0.06 USD | $2.15B 60.51M USD | 10.18 | $0.22 0.006 USD | |
| Flexible FSI | $4.59 — |
+4.79
|
$58.05M — | $26.34K — | $4.3 — | $4.61 — | $58.05M — | 25.50 | $0.18 — | |
| Unitika Ltd. 3103.T | $148 1 USD |
+2.07
|
$8.53B 57.6M USD | $824.3K 5.56K USD | $144 0.97 USD | $148 1 USD | $8.53B 57.6M USD | 0 | -$421.1 -2.8 USD | |
| Tex Year Industries Inc. 4720.TW | $16.75 0.53 USD |
+0.6
|
$1.79B 56.79M USD | $274.03K 8.71K USD | $16.65 0.53 USD | $16.8 0.53 USD | $1.79B 56.79M USD | 13.08 | $1.28 0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $6.5 0.21 USD |
+0.15
|
$1.75B 55.55M USD | $140.36K 4.46K USD | $6.44 0.2 USD | $6.59 0.21 USD | $1.75B 55.55M USD | 0 | -$1.59 -0.05 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $31.4 1 USD |
+0.8
|
$1.74B 55.13M USD | $382.05K 12.14K USD | $31.2 0.99 USD | $32 1.02 USD | $1.74B 55.13M USD | 20.25 | $1.55 0.05 USD | |
| Nano One Materials Corp. NANO.TO | $0.64 0.47 USD |
+4.92
|
$71.36M 52.95M USD | $44.88K 33.3K USD | $0.5799 0.43 USD | $0.64 0.47 USD | $71.36M 52.95M USD | 0 | -$0.15 -0.1 USD | |
| Nano One Materials NNOMF | $0.45 — |
-0.89
|
$51.53M — | $100 — | $0.45 — | $0.45 — | $51.53M — | 0 | -$0.11 — | |
| Techbond Group Berhad 5289.KL | $0.32 0.07 USD |
+1.61
|
$238.99M 50.82M USD | $110.1K 23.41K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $238.99M 50.82M USD | 10.50 | $0.03 0.006 USD | |
| Calix Limited CXL.AX | $0.3599 0.23 USD |
+1.43
|
$76.2M 50.43M USD | $169.77K 112.36K USD | $0.3499 0.23 USD | $0.39 0.25 USD | $76.2M 50.43M USD | 0 | -$0.14 -0.09 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.33 0.03 USD |
-0.43
|
$4.12B 49.86M USD | $2.16M 26.09K USD | $2.32 0.03 USD | $2.35 0.03 USD | $4.12B 49.86M USD | 25.88 | $0.09 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.33 0.03 USD |
-0.85
|
$4.12B 49.86M USD | $551.13K 6.67K USD | $2.32 0.03 USD | $2.35 0.03 USD | $4.12B 49.86M USD | 25.88 | $0.09 0.001 USD | |
| Loop Industries LOOP | $1.02 — |
+3.54
|
$48.57M — | $36.09K — | $0.9599 — | $1.05 — | $48.57M — | 0 | -$0.56 — | |
| Graphene Manufacturing Group Ltd GMG.V | $0.63 0.47 USD |
+3.28
|
$63.12M 46.84M USD | $164.24K 121.88K USD | $0.5699 0.42 USD | $0.63 0.47 USD | $63.12M 46.84M USD | 0 | -$0.07 -0.05 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.17 0.18 USD |
+0.61
|
$42.49M 46.45M USD | $3K 3.28K USD | $0.17 0.18 USD | $0.17 0.18 USD | $42.49M 46.45M USD | 0 | -$0.02 -0.02 USD | |
| Daily Polymer Corp. 4716.TWO | $16.45 0.52 USD |
+0.3
|
$1.45B 46.04M USD | $182.92K 5.81K USD | $16.45 0.52 USD | $16.65 0.53 USD | $1.45B 46.04M USD | 164.50 | $0.1 0.003 USD | |
| Graphene Manufacturing GMGMF | $0.46 — |
+2
|
$45.99M — | $19.44K — | $0.4299 — | $0.45 — | $45.99M — | 0 | -$0.05 — | |
| HydroGraph Clean Power Inc. HG.CN | $0.2399 0.18 USD |
-4
|
$61.8M 45.86M USD | $195.45K 145.04K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $61.8M 45.86M USD | 0 | -$0.03 -0.02 USD | |
| Blue Biofuels BIOF | $0.1499 — |
-11.23
|
$45.44M — | $11.9K — | $0.1499 — | $0.17 — | $45.44M — | 0 | $0 — | |
| SciDev Limited SDV.AX | $0.3599 0.23 USD |
-4.05
|
$67.48M 44.66M USD | $31.94K 21.14K USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $67.48M 44.66M USD | 35.50 | $0.01 0.006 USD | |
| Exel Composites Oyj EXL1V.HE | $0.38 0.41 USD |
0
|
$39.99M 43.72M USD | $144.43K 157.88K USD | $0.3599 0.4 USD | $0.39 0.42 USD | $39.99M 43.72M USD | 0 | -$0.04 -0.04 USD | |
| Hexza Corporation Berhad 3298.KL | $0.8699 0.18 USD |
0
|
$173.33M 36.85M USD | $50.4K 10.72K USD | $0.8599 0.18 USD | $0.9 0.19 USD | $173.33M 36.85M USD | 28.83 | $0.03 0.006 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $5.7 6.23 USD |
+1.42
|
$33.45M 36.56M USD | $3.2K 3.5K USD | $5.68 6.21 USD | $5.7 6.23 USD | $33.45M 36.56M USD | 19.65 | $0.29 0.32 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.45 0.08 USD |
-1.21
|
$1.14B 36.09M USD | $178.81K 5.68K USD | $2.45 0.08 USD | $2.6 0.08 USD | $1.14B 36.09M USD | 0 | -$0.2 -0.006 USD | |
| Greystone Logistics GLGI | $1.3 — |
+4
|
$36.04M — | $12.46K — | $1.3 — | $1.3 — | $36.04M — | 16.25 | $0.08 — | |
| Starco Brands STCB | $0.05 — |
+0.22
|
$35.29M — | $13.58K — | $0.04 — | $0.04 — | $35.29M — | 0 | -$0.02 — | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $74.7 2.35 USD |
-0.93
|
$1.06B 33.25M USD | $165.79K 5.21K USD | $74.15 2.33 USD | $76.9 2.42 USD | $1.06B 33.25M USD | 55.74 | $1.34 0.04 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $22.54 0.71 USD |
-1.05
|
$1.05B 33.03M USD | $877.9K 27.57K USD | $22.42 0.7 USD | $23 0.72 USD | $1.05B 33.03M USD | 0 | -$2.83 -0.08 USD | |
| Asia Poly Holdings Berhad 0105.KL | $0.14 0.03 USD |
0
|
$147.61M 31.39M USD | $2.33M 495.9K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $147.61M 31.39M USD | 0 | -$0.01 -0.002 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $32.52 1.02 USD |
-2.05
|
$975.6M 30.64M USD | $139.96K 4.4K USD | $32.04 1.01 USD | $33.2 1.04 USD | $975.6M 30.64M USD | 21.11 | $1.54 0.05 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4799 0.06 USD |
+2.13
|
$230.4M 29.46M USD | $6K 767.18 USD | $0.46 0.06 USD | $0.4799 0.06 USD | $230.4M 29.46M USD | 16.00 | $0.03 0.003 USD | |
| RGT Berhad 9954.KL | $0.4 0.09 USD |
-4.76
|
$137.36M 29.21M USD | $12K 2.55K USD | $0.4 0.09 USD | $0.4 0.09 USD | $137.36M 29.21M USD | 40.00 | $0.01 0.002 USD | |
| Hextar Healthcare Berhad 7803.KL | $0.1199 0.03 USD |
0
|
$132.25M 28.12M USD | $2.57M 546.8K USD | $0.1199 0.02 USD | $0.13 0.03 USD | $132.25M 28.12M USD | 0 | -$0.01 -0.002 USD | |
| Jetbest Corporation 4741.TWO | $26.2 0.83 USD |
0
|
$860.46M 27.34M USD | $44.36K 1.41K USD | $26.2 0.83 USD | $26.65 0.85 USD | $860.46M 27.34M USD | 18.32 | $1.43 0.05 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.41 0.33 USD |
+0.29
|
$275.92M 26.93M USD | $96.73K 9.44K USD | $3.4 0.33 USD | $3.55 0.35 USD | $275.92M 26.93M USD | 0 | -$0.15 -0.01 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.91 0.09 USD |
0
|
$800.25M 25.13M USD | $1.11M 34.9K USD | $2.91 0.09 USD | $2.92 0.09 USD | $800.25M 25.13M USD | 2.93 | $0.99 0.03 USD | |
| Dotz Nano Limited DTZ.AX | $0.05999 0.04 USD |
-4.76
|
$34.25M 22.67M USD | $1.2M 795.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $34.25M 22.67M USD | 0 | -$0.02 -0.01 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.23 0.03 USD |
-4.1
|
$168.48M 21.54M USD | $18.71M 2.39M USD | $0.22 0.03 USD | $0.27 0.03 USD | $168.48M 21.54M USD | 4.67 | $0.05 0.006 USD | |
| Polwax S.A. PWX.WA | $1.34 0.34 USD |
-2.9
|
$82.68M 21.01M USD | $9K 2.29K USD | $1.33 0.34 USD | $1.4 0.35 USD | $82.68M 21.01M USD | 0 | -$0.37 -0.09 USD | |
| California Nanotechnologies Corp. CNO.V | $0.6099 0.45 USD |
-6.15
|
$26.65M 19.78M USD | $21.13K 15.68K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $26.65M 19.78M USD | 0 | -$0.01 -0.007 USD | |
| California Nanotechnologies CANOF | $0.44 — |
0
|
$19.23M — | $500 — | $0.4699 — | $0.4699 — | $19.23M — | 0 | -$0.01 — | |
| DPI Holdings Berhad 0205.KL | $0.1199 0.03 USD |
+4.35
|
$87.61M 18.63M USD | $40.1K 8.53K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $87.61M 18.63M USD | 0 | $0 0 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0071 USD |
-1.75
|
$140.62M 17.98M USD | $484K 61.89K USD | $0.05 0.0066 USD | $0.05999 0.0071 USD | $140.62M 17.98M USD | 0 | $0 0 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.11 0.03 USD |
+2.78
|
$629.11M 17.7M USD | $262.4K 7.38K USD | $1.08 0.03 USD | $1.12 0.03 USD | $629.11M 17.7M USD | 10.09 | $0.11 0.003 USD | |
| Kumpulan Jetson Berhad 9083.KL | $0.2 0.04 USD |
-2.5
|
$81.28M 17.28M USD | $79.1K 16.82K USD | $0.2 0.04 USD | $0.2 0.04 USD | $81.28M 17.28M USD | 0 | -$0.03 -0.006 USD | |
| ES Ceramics Technology Berhad 0100.KL | $0.11 0.02 USD |
-4.35
|
$77.78M 16.54M USD | $18K 3.83K USD | $0.11 0.02 USD | $0.11 0.02 USD | $77.78M 16.54M USD | 0 | -$0.01 -0.002 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.3599 0.01 USD |
-2.7
|
$547.37M 15.4M USD | $129.3K 3.64K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $547.37M 15.4M USD | 36.00 | $0.01 0.0002 USD | |
| Karyon Industries Berhad 0054.KL | $0.1499 0.03 USD |
0
|
$71.36M 15.17M USD | $167.1K 35.53K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $71.36M 15.17M USD | 7.50 | $0.02 0.004 USD | |
| aXichem AB AXIC-A.ST | $2.6 0.25 USD |
-9.09
|
$153.7M 15M USD | $187.11K 18.26K USD | $2.5 0.24 USD | $2.89 0.28 USD | $153.7M 15M USD | 0 | -$0.46 -0.04 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5899 0.02 USD |
0
|
$482.49M 13.58M USD | $276.41K 7.78K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $482.49M 13.58M USD | 0 | -$0.22 -0.006 USD | |
| Toyo Ventures Holdings Berhad 7173.KL | $0.38 0.08 USD |
-2.6
|
$62.21M 13.23M USD | $232.1K 49.35K USD | $0.38 0.08 USD | $0.39 0.08 USD | $62.21M 13.23M USD | 0 | -$0.15 -0.03 USD | |
| Bergen Carbon Solutions AS BCS.OL | $3.21 0.31 USD |
+0.31
|
$134.72M 12.92M USD | $160.53K 15.4K USD | $2.8 0.27 USD | $3.22 0.31 USD | $134.72M 12.92M USD | 0 | -$1.37 -0.1 USD | |
| Carbonxt Group Limited CG1.AX | $0.04 0.03 USD |
0
|
$18.42M 12.19M USD | $35K 23.17K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.42M 12.19M USD | 0 | -$0.03 -0.01 USD | |
| Sparc Technologies Limited SPN.AX | $0.16 0.1 USD |
-3.12
|
$17.07M 11.3M USD | $134.8K 89.22K USD | $0.16 0.1 USD | $0.17 0.11 USD | $17.07M 11.3M USD | 0 | -$0.03 -0.01 USD | |
| Applied DB Public Company Limited ADB.BK | $0.54 0.02 USD |
-1.82
|
$392.04M 11.03M USD | $43.4K 1.22K USD | $0.54 0.02 USD | $0.56 0.02 USD | $392.04M 11.03M USD | 54.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.9 0.03 USD |
0
|
$385.07M 10.83M USD | $292.7K 8.24K USD | $0.89 0.03 USD | $0.92 0.03 USD | $385.07M 10.83M USD | 9.00 | $0.1 0.002 USD | |
| Bon Natural Life BON | $1.8 — |
-14.29
|
$10.44M — | $2.15M — | $1.74 — | $2.08 — | $10.44M — | 0.42 | $4.25 — | |
| Jadi Imaging Holdings Berhad 7223.KL | $0.02999 0.0063 USD |
+20
|
$41.98M 8.93M USD | $7.58M 1.61M USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $41.98M 8.93M USD | 0 | -$0.02 -0.004 USD | |
| CN Energy CNEY | $2.79 — |
-3.13
|
$8.68M — | $56.31K — | $2.71 — | $2.85 — | $8.68M — | 0 | -$103.25 — | |
| Sersol Berhad 0055.KL | $0.05999 0.01 USD |
0
|
$40.23M 8.55M USD | $7.21M 1.53M USD | $0.05 0.01 USD | $0.05999 0.01 USD | $40.23M 8.55M USD | 0 | -$0.04 -0.008 USD | |
| Alexium International Group Limited AJX.AX | $0.008 0.0052 USD |
0
|
$12.69M 8.4M USD | $178.02K 117.83K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries HDGHF | $0.002 — |
0
|
$7.51M — | $625K — | $0.001899 — | $0.002 — | $7.51M — | 0 | $0 — | |
| NOHO DRNK | $0.0005 — |
-16.67
|
$7.11M — | $32.73M — | $0.0005 — | $0.0005999 — | $7.11M — | 0 | $0 — | |
| Matex International Limited M15.SI | $0.02 0.01 USD |
0
|
$9.28M 6.96M USD | $101K 75.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.28M 6.96M USD | 0 | -$0.01 -0.007 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0005999 0.00065 USD |
+50
|
$6.34M 6.93M USD | $1.1K 1.2K USD | $0.0002 0.00021 USD | $0.0005999 0.00065 USD | $6.34M 6.93M USD | 0 | $0 0 USD | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $23.8K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.08999 0.0025 USD |
0
|
$219.43M 6.17M USD | $397.1K 11.17K USD | $0.08 0.0022 USD | $0.1 0.0028 USD | $219.43M 6.17M USD | 0 | -$0.08 -0.002 USD | |
| PAN ASIA DATA H 1561.HK | $0.04 0.0054 USD |
0
|
$45.81M 5.86M USD | $460K 58.82K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $45.81M 5.86M USD | 0 | -$0.27 -0.03 USD | |
| BioNexus Gene Lab BGLC | $2.94 — |
+3.89
|
$5.28M — | $16.22K — | $2.7 — | $2.97 — | $5.28M — | 0 | -$1.19 — | |
| SenesTech SNES | $2.62 — |
-3.32
|
$4.65M — | $11.21K — | $2.56 — | $2.7 — | $4.65M — | 0 | -$6.58 — | |
| Triboron International AB (publ) TRIBO-B.ST | $0.26 0.03 USD |
-8.77
|
$45.37M 4.43M USD | $1.51M 146.93K USD | $0.22 0.02 USD | $0.27 0.03 USD | $45.37M 4.43M USD | 0 | -$0.04 -0.003 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.5699 0.02 USD |
0
|
$131.1M 3.69M USD | $261.6K 7.36K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $131.1M 3.69M USD | 0 | -$0.72 -0.02 USD | |
| Crown Electrokinetics CRKN | $1.43 — |
-2.72
|
$2.49M — | $1.06K — | $1.4 — | $1.43 — | $2.49M — | 0.00061 | $2.33K — | |
| Horisont Energi AS HRGI.OL | $1.15 0.11 USD |
+3.14
|
$25.67M 2.46M USD | $6.82K 654.23 USD | $1.12 0.11 USD | $1.28 0.12 USD | $25.67M 2.46M USD | 0 | -$4.92 -0.4 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| Krakchemia S.A. KCH.WA | $0.9799 0.25 USD |
-5.84
|
$8.86M 2.25M USD | $45.06K 11.45K USD | $0.9799 0.25 USD | $1.04 0.26 USD | $8.86M 2.25M USD | 0 | -$7.68 -1.9 USD | |
| Versarien VRSRF | $0.0005 — |
0
|
$2.23M — | $45.59M — | $0.0005 — | $0.0005999 — | $2.23M — | 0 | $0 — | |
| Hydrocarbon Dynamics Limited HCD.AX | $0.002 0.0013 USD |
0
|
$2.16M 1.43M USD | $152.82K 101.14K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.16M 1.43M USD | 0 | $0 0 USD | |
| Vystar VYST | $0.08 — |
+3.57
|
$1.39M — | $28.13K — | $0.08 — | $0.08 — | $1.39M — | 0 | -$0.12 — | |
| G6 Materials GPHBF | $0.07 — |
0
|
$1.38M — | $2K — | $0.1 — | $0.1 — | $1.38M — | 0 | -$0.1 — | |
| Range International Limited RAN.AX | $0.002 0.0013 USD |
0
|
$1.88M 1.24M USD | $6.15K 4.07K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.88M 1.24M USD | 0 | $0 0 USD | |
| Danimer Scientific DNMR | $0.3499 — |
0
|
$1.06M — | $128.42K — | $0.33 — | $1.13 — | $1.06M — | 0 | -$40.4 — | |
| Green Star Products GSPI | $0.001299 — |
0
|
$917K — | $600 — | $0.0008999 — | $0.0008999 — | $917K — | 0 | $0 — | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $3.72M — | $0.0001 — | $0.0001 — | $629K — | 0 | -$0.01 — | |
| International Zeolite Corp. IZ.V | $0.01 0.0074 USD |
0
|
$424.07K 314.69K USD | $39K 28.94K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $424.07K 314.69K USD | 0 | $0 0 USD | |
| Sincerity Applied Materials SINC | $0.0001 — |
0
|
$198.01K — | $28.89M — | $0.0001 — | $0.0001 — | $198.01K — | 0 | -$0.06 — | |
| C-Bond Systems CBNT | $0.0002999 — |
0
|
$178.89K — | $15K — | $0.0002999 — | $0.0002999 — | $178.89K — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||