결과 페이지 5 - 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (199)
- 아르헨티나 (1)
- 호주 (13)
- 오스트리아 (21)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (13)
- 칠레 (3)
- 중국 (205)
- 체코 공화국 (1)
- 덴마크 (5)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (216)
- 그리스 (2)
- 홍콩 (21)
- 인도 (189)
- 인도네시아 (14)
- 이스라엘 (6)
- 이탈리아 (3)
- 일본 (121)
- 말레이시아 (20)
- 멕시코 (19)
- 네덜란드 (7)
- 노르웨이 (7)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (29)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (61)
- 태국 (50)
- 칠면조 (13)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- ASX (13)
- Athens (2)
- Brussels (1)
- BSE (88)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (19)
- Milan (3)
- Munich (5)
- NSE (101)
- NYSE (40)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (129)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (31)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
특수 화학약품 (1369)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nano One Materials Corp. NANO.TO | CA$1.51 1.12 USD |
-5.63
|
CA$168.36M 124.93M USD | CA$65.51K 48.61K USD | CA$1.51 1.12 USD | CA$1.62 1.2 USD | CA$168.36M 124.93M USD | 0 | -CA$0.09 -0.06 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | TRY 20.66 0.65 USD |
-4.09
|
TRY 3.95B 123.91M USD | TRY 12.15M 381.65K USD | TRY 19.52 0.61 USD | TRY 21.78 0.68 USD | TRY 3.95B 123.91M USD | 43.04 | TRY 0.48 0.02 USD | |
| Pan Asia Chemical Co. 4707.TWO | NT$9.60 0.31 USD |
-1.03
|
NT$3.88B 123.15M USD | NT$425.13K 13.51K USD | NT$9.56 0.3 USD | NT$9.66 0.31 USD | NT$3.88B 123.15M USD | 12.63 | NT$0.76 0.02 USD | |
| Nano One Materials NNOMF | $1.08 — |
-5.26
|
$121.44M — | $4.40K — | $1.08 — | $1.14 — | $121.44M — | 0 | -$0.06 — | |
| Bhageria Industries Limited BHAGERIA.NS | ₹209.40 2.53 USD |
+1.2
|
₹9.77B 118.21M USD | ₹187.08K 2.26K USD | ₹205.57 2.49 USD | ₹212.79 2.57 USD | ₹9.77B 118.21M USD | 17.92 | ₹11.68 0.14 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | TRY 247.50 7.77 USD |
-10
|
TRY 3.51B 110.18M USD | TRY 143.80K 4.52K USD | TRY 247.50 7.77 USD | TRY 247.50 7.77 USD | TRY 3.51B 110.18M USD | 98.21 | TRY 2.52 0.08 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$31.80 1.01 USD |
-1.4
|
NT$3.38B 107.28M USD | NT$27.76K 882.02 USD | NT$31.70 1.01 USD | NT$32.20 1.02 USD | NT$3.38B 107.28M USD | 636.00 | NT$0.05 0.001 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹237.59 2.87 USD |
+2.23
|
₹8.73B 105.66M USD | ₹224.97K 2.72K USD | ₹229.91 2.78 USD | ₹248.30 3 USD | ₹8.73B 105.66M USD | 34.18 | ₹6.95 0.08 USD | |
| Flexible FSI | $8.21 — |
-1.76
|
$104.04M — | $24.62K — | $7.83 — | $8.21 — | $104.04M — | 35.67 | $0.23 — | |
| Alto Ingredients ALTO | $1.32 — |
-7.04
|
$102.16M — | $1.54M — | $1.31 — | $1.49 — | $102.16M — | 0 | -$0.92 — | |
| UNIC Technology Corp. 5452.TWO | NT$21.75 0.69 USD |
-2.03
|
NT$3.21B 101.91M USD | NT$516.23K 16.4K USD | NT$21.55 0.68 USD | NT$22.10 0.7 USD | NT$3.21B 101.91M USD | 72.50 | NT$0.30 0.009 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$18.00 0.57 USD |
-1.37
|
NT$3.21B 101.86M USD | NT$1.66M 52.87K USD | NT$17.90 0.57 USD | NT$18.25 0.58 USD | NT$3.21B 101.86M USD | 56.25 | NT$0.32 0.01 USD | |
| Kraig Biocraft Laboratories KBLB | $0.09 — |
+5.06
|
$99.97M — | $409.96K — | $0.09 — | $0.09 — | $99.97M — | 0 | $0.00 — | |
| General Enterprise Ventures GEVI | $8.80 — |
-0.56
|
$97.61M — | $100.00 — | $8.80 — | $8.80 — | $97.61M — | 0 | -$2.88 — | |
| INFINITY DEV 0640.HK | HK$2.65 0.34 USD |
0
|
HK$746.44M 95.44M USD | HK$158.00K 20.2K USD | HK$2.60 0.33 USD | HK$2.68 0.34 USD | HK$746.44M 95.44M USD | 6.62 | HK$0.40 0.05 USD | |
| Graphene Manufacturing Group Ltd GMG.V | CA$1.09 0.81 USD |
-2.68
|
CA$128.37M 95.26M USD | CA$103.37K 76.71K USD | CA$1.05 0.78 USD | CA$1.14 0.85 USD | CA$128.37M 95.26M USD | 0 | -CA$0.08 -0.05 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | NT$24.95 0.79 USD |
-0.2
|
NT$2.97B 94.52M USD | NT$34.67K 1.1K USD | NT$24.60 0.78 USD | NT$25.50 0.81 USD | NT$2.97B 94.52M USD | 0 | -NT$3.93 -0.1 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | HK$0.76 0.1 USD |
+5.56
|
HK$735.64M 94.06M USD | HK$3.24M 414.47K USD | HK$0.71 0.09 USD | HK$0.84 0.11 USD | HK$735.64M 94.06M USD | 0 | -HK$0.03 -0.003 USD | |
| Avantium N.V. AVTX.AS | €6.16 6.74 USD |
+1.55
|
€85.12M 93.04M USD | €137.75K 150.57K USD | €6.05 6.62 USD | €6.20 6.78 USD | €85.12M 93.04M USD | 0 | -€1.93 -2.1 USD | |
| Graphene Manufacturing GMGMF | $0.75 — |
-3.85
|
$88.33M — | $16.45K — | $0.75 — | $0.80 — | $88.33M — | 0 | -$0.06 — | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | TRY 21.34 0.67 USD |
-1.02
|
TRY 2.57B 80.83M USD | TRY 812.87K 25.53K USD | TRY 21.30 0.67 USD | TRY 21.78 0.68 USD | TRY 2.57B 80.83M USD | 0 | -TRY 0.81 -0.02 USD | |
| AirBoss of America Corp. BOS.TO | CA$3.95 2.93 USD |
-4.82
|
CA$107.24M 79.58M USD | CA$45.52K 33.78K USD | CA$3.87 2.87 USD | CA$4.17 3.09 USD | CA$107.24M 79.58M USD | 0 | -CA$0.21 -0.1 USD | |
| TacBright Optronics Corporation 6434.TWO | NT$5.40 0.17 USD |
+10.66
|
NT$2.50B 79.55M USD | NT$2.14M 67.92K USD | NT$4.88 0.16 USD | NT$5.57 0.18 USD | NT$2.50B 79.55M USD | 0 | -NT$0.23 -0.007 USD | |
| Northern NTIC | $8.10 — |
0
|
$76.74M — | $100.00 — | $8.02 — | $8.20 — | $76.74M — | 26.12 | $0.31 — | |
| Ways Technical Corp., Ltd. 3508.TWO | NT$23.25 0.74 USD |
+0.22
|
NT$2.40B 76.27M USD | NT$78.47K 2.49K USD | NT$22.75 0.72 USD | NT$23.50 0.75 USD | NT$2.40B 76.27M USD | 0 | -NT$1.72 -0.05 USD | |
| SANVO CHEMICALS 0301.HK | HK$1.26 0.16 USD |
+0.8
|
HK$592.78M 75.79M USD | HK$20.00K 2.56K USD | HK$1.26 0.16 USD | HK$1.26 0.16 USD | HK$592.78M 75.79M USD | 0 | -HK$0.08 -0.01 USD | |
| Unitika Ltd. 3103.T | ¥193 1.3 USD |
+0.52
|
¥11B 75.11M USD | ¥916K 6.19K USD | ¥190 1.28 USD | ¥195 1.32 USD | ¥11B 75.11M USD | 0 | -¥413 -2.7 USD | |
| Saga Pure ASA SAGA.OL | NOK 1.36 0.13 USD |
0
|
NOK 781.83M 75M USD | NOK 92.94K 8.92K USD | NOK 1.36 0.13 USD | NOK 1.37 0.13 USD | NOK 781.83M 75M USD | 0 | -NOK 0.10 -0.009 USD | |
| AirBoss of America ABSSF | $2.74 — |
-11.61
|
$74.39M — | $1.74K — | $2.74 — | $2.95 — | $74.39M — | 0 | -$0.15 — | |
| Loop Industries LOOP | $1.53 — |
-0.2
|
$73.36M — | $7.62K — | $1.51 — | $1.56 — | $73.36M — | 0 | -$0.25 — | |
| Chitec Technology Co., Ltd. 3430.TWO | NT$67.70 2.15 USD |
-3.29
|
NT$2.28B 72.53M USD | NT$399.79K 12.7K USD | NT$67.00 2.13 USD | NT$69.60 2.21 USD | NT$2.28B 72.53M USD | 20.95 | NT$3.23 0.1 USD | |
| AFYREN SAS ALAFY.PA | €2.39 2.61 USD |
+8.14
|
€64.80M 70.84M USD | €34.60K 37.82K USD | €2.20 2.4 USD | €2.38 2.6 USD | €64.80M 70.84M USD | 0 | -€0.44 -0.4 USD | |
| PGF Capital Berhad 8117.KL | MYR 1.70 0.36 USD |
0
|
MYR 329.74M 70.11M USD | MYR 218.40K 46.44K USD | MYR 1.70 0.36 USD | MYR 1.72 0.37 USD | MYR 329.74M 70.11M USD | 11.33 | MYR 0.15 0.03 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$18.20 0.58 USD |
-3.45
|
NT$2.07B 65.64M USD | NT$780.31K 24.79K USD | NT$17.90 0.57 USD | NT$18.80 0.6 USD | NT$2.07B 65.64M USD | 0 | -NT$0.75 -0.02 USD | |
| Chememan Public Company Limited CMAN.BK | THB 2.40 0.07 USD |
-0.83
|
THB 2.30B 64.83M USD | THB 474.20K 13.34K USD | THB 2.32 0.07 USD | THB 2.42 0.07 USD | THB 2.30B 64.83M USD | 10.43 | THB 0.23 0.006 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$43.50 1.38 USD |
-0.57
|
NT$1.86B 59.25M USD | NT$265.90K 8.45K USD | NT$42.65 1.36 USD | NT$43.80 1.39 USD | NT$1.86B 59.25M USD | 70.16 | NT$0.62 0.02 USD | |
| Calix Limited CXL.AX | A$0.39 0.26 USD |
0
|
A$83.87M 55.51M USD | A$179.96K 119.1K USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$83.87M 55.51M USD | 0 | -A$0.09 -0.05 USD | |
| Haydale Graphene Industries plc 6HG.F | €0.01 0.01 USD |
0
|
€50.06M 54.72M USD | €5.00K 5.47K USD | €0.00 0.0048 USD | €0.01 0.01 USD | €50.06M 54.72M USD | 0 | €0.00 0 USD | |
| Blue Biofuels BIOF | $0.17 — |
-4.41
|
$52.73M — | $42.30K — | $0.17 — | $0.17 — | $52.73M — | 0 | -$0.01 — | |
| Tex Year Industries Inc. 4720.TW | NT$13.90 0.44 USD |
-1.42
|
NT$1.59B 50.58M USD | NT$130.53K 4.15K USD | NT$13.90 0.44 USD | NT$14.15 0.45 USD | NT$1.59B 50.58M USD | 14.63 | NT$0.95 0.03 USD | |
| Techbond Group Berhad 5289.KL | MYR 0.31 0.07 USD |
0
|
MYR 235.20M 50.01M USD | MYR 191.50K 40.72K USD | MYR 0.31 0.06 USD | MYR 0.31 0.07 USD | MYR 235.20M 50.01M USD | 15.50 | MYR 0.02 0.004 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | NT$27.80 0.88 USD |
-0.18
|
NT$1.54B 48.81M USD | NT$54.38K 1.73K USD | NT$27.65 0.88 USD | NT$27.90 0.89 USD | NT$1.54B 48.81M USD | 19.85 | NT$1.40 0.04 USD | |
| Exel Composites Oyj EXL1V.HE | €0.41 0.44 USD |
+2.52
|
€43.42M 47.46M USD | €343.76K 375.77K USD | €0.40 0.44 USD | €0.41 0.45 USD | €43.42M 47.46M USD | 0 | -€0.13 -0.1 USD | |
| SciDev Limited SDV.AX | A$0.37 0.24 USD |
+19.35
|
A$70.33M 46.55M USD | A$4.57M 3.02M USD | A$0.34 0.22 USD | A$0.44 0.29 USD | A$70.33M 46.55M USD | 0 | A$0.00 0 USD | |
| Trinseo TSE | $1.26 — |
-0.4
|
$45.12M — | $317.96K — | $1.15 — | $1.32 — | $45.12M — | 0 | -$10.98 — | |
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.96 0.02 USD |
-1.01
|
₹3.69B 44.69M USD | ₹4.07M 49.3K USD | ₹1.95 0.02 USD | ₹1.99 0.02 USD | ₹3.69B 44.69M USD | 0 | -₹0.08 -0.0009 USD | |
| Daily Polymer Corp. 4716.TWO | NT$14.75 0.47 USD |
-1.34
|
NT$1.39B 44.26M USD | NT$144.51K 4.59K USD | NT$14.70 0.47 USD | NT$15.00 0.48 USD | NT$1.39B 44.26M USD | 0 | -NT$1.43 -0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | NT$5.13 0.16 USD |
+0.39
|
NT$1.38B 43.84M USD | NT$1.04M 33K USD | NT$5.11 0.16 USD | NT$5.18 0.16 USD | NT$1.38B 43.84M USD | 0 | -NT$1.65 -0.05 USD | |
| Asia Poly Holdings Berhad 0105.KL | MYR 0.20 0.04 USD |
+5.41
|
MYR 205.60M 43.72M USD | MYR 789.20K 167.81K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 205.60M 43.72M USD | 0 | -MYR 0.01 -0.002 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | TRY 29.42 0.92 USD |
+2.65
|
TRY 1.37B 43.11M USD | TRY 2.53M 79.55K USD | TRY 28.50 0.9 USD | TRY 30.08 0.94 USD | TRY 1.37B 43.11M USD | 35.87 | TRY 0.82 0.03 USD | |
| Vikas Ecotech Limited VIKASECO.BO | ₹1.81 0.02 USD |
-2.69
|
₹3.22B 38.93M USD | ₹237.41K 2.87K USD | ₹1.81 0.02 USD | ₹1.86 0.02 USD | ₹3.22B 38.93M USD | 36.19 | ₹0.05 0.0006 USD | |
| Vikas Ecotech Limited VIKASECO.NS | ₹1.80 0.02 USD |
-3.23
|
₹3.20B 38.72M USD | ₹3.51M 42.5K USD | ₹1.80 0.02 USD | ₹1.86 0.02 USD | ₹3.20B 38.72M USD | 36.00 | ₹0.05 0.0006 USD | |
| Hexza Corporation Berhad 3298.KL | MYR 0.91 0.19 USD |
-1.63
|
MYR 181.34M 38.56M USD | MYR 22.40K 4.76K USD | MYR 0.90 0.19 USD | MYR 0.91 0.19 USD | MYR 181.34M 38.56M USD | 0 | MYR 0.00 0 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | €6.00 6.56 USD |
0
|
€34.67M 37.9M USD | €1.00K 1.09K USD | €5.98 6.54 USD | €6.00 6.56 USD | €34.67M 37.9M USD | 17.64 | €0.34 0.37 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | TRY 4.75 0.15 USD |
+1.5
|
TRY 1.21B 37.87M USD | TRY 1.03M 32.33K USD | TRY 4.75 0.15 USD | TRY 4.96 0.16 USD | TRY 1.21B 37.87M USD | 4.79 | TRY 0.99 0.03 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | TRY 40.08 1.26 USD |
-0.74
|
TRY 1.17B 36.6M USD | TRY 487.79K 15.32K USD | TRY 38.56 1.21 USD | TRY 40.88 1.28 USD | TRY 1.17B 36.6M USD | 26.72 | TRY 1.50 0.05 USD | |
| Haydale Graphene Industries HDGHF | $0.01 — |
-6.21
|
$35.88M — | $94.00K — | $0.01 — | $0.01 — | $35.88M — | 0 | $0.00 — | |
| Dotz Nano Limited 57N.F | €0.03 0.04 USD |
+11.67
|
€28.87M 31.56M USD | €184.60K 201.79K USD | €0.03 0.03 USD | €0.03 0.04 USD | €28.87M 31.56M USD | 0 | -€0.01 -0.01 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | HK$0.47 0.06 USD |
0
|
HK$225.60M 28.85M USD | HK$6.00K 767.18 USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$225.60M 28.85M USD | 11.75 | HK$0.04 0.005 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$14.85 0.47 USD |
+0.34
|
NT$906.68M 28.81M USD | NT$8.12K 258.05 USD | NT$14.80 0.47 USD | NT$14.95 0.48 USD | NT$906.68M 28.81M USD | 297.00 | NT$0.05 0.001 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹7.09 0.09 USD |
+1.14
|
₹2.34B 28.26M USD | ₹239.22K 2.89K USD | ₹6.66 0.08 USD | ₹7.34 0.09 USD | ₹2.34B 28.26M USD | 41.70 | ₹0.17 0.002 USD | |
| Carbonxt Group Limited CG1.AX | A$0.10 0.06 USD |
+1.04
|
A$41.39M 27.39M USD | A$641.00 424.25 USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$41.39M 27.39M USD | 0 | -A$0.02 -0.01 USD | |
| Samurai 2K Aerosol Limited Y8E.SI | SGD 0.11 0.08 USD |
0
|
SGD 35.80M 26.83M USD | SGD 21.70K 16.26K USD | SGD 0.09 0.07 USD | SGD 0.11 0.08 USD | SGD 35.80M 26.83M USD | 0 | -SGD 0.01 -0.007 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | SEK 3.05 0.3 USD |
-1.61
|
SEK 256.29M 25.02M USD | SEK 97.70K 9.54K USD | SEK 2.96 0.29 USD | SEK 3.10 0.3 USD | SEK 256.29M 25.02M USD | 0 | -SEK 0.17 -0.01 USD | |
| Jetbest Corporation 4741.TWO | NT$22.20 0.71 USD |
-1.33
|
NT$772.84M 24.56M USD | NT$135.25K 4.3K USD | NT$22.15 0.7 USD | NT$22.80 0.72 USD | NT$772.84M 24.56M USD | 32.64 | NT$0.68 0.02 USD | |
| Dotz Nano Limited DTZ.AX | A$0.05 0.03 USD |
0
|
A$33.84M 22.4M USD | A$104.55K 69.2K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$33.84M 22.4M USD | 0 | -A$0.01 -0.006 USD | |
| Diwang Industrial Holdings Limited 1950.HK | HK$0.23 0.03 USD |
-0.43
|
HK$168.48M 21.54M USD | HK$2.21M 282.53K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$168.48M 21.54M USD | 5.84 | HK$0.04 0.005 USD | |
| Hextar Healthcare Berhad 7803.KL | MYR 0.09 0.02 USD |
0
|
MYR 99.19M 21.09M USD | MYR 224.70K 47.78K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 99.19M 21.09M USD | 0 | -MYR 0.02 -0.004 USD | |
| Greystone Logistics GLGI | $0.76 — |
-6.17
|
$20.26M — | $4.00K — | $0.76 — | $0.76 — | $20.26M — | 38.00 | $0.02 — | |
| Hove A/S HOVE.CO | DKK 5.40 0.79 USD |
+0.75
|
DKK 137.42M 20.15M USD | DKK 126.18K 18.5K USD | DKK 5.00 0.73 USD | DKK 5.40 0.79 USD | DKK 137.42M 20.15M USD | 15.00 | DKK 0.36 0.05 USD | |
| V.S. INT'L 1002.HK | HK$0.06 0.0074 USD |
0
|
HK$145.64M 18.62M USD | HK$20.00K 2.56K USD | HK$0.06 0.0071 USD | HK$0.06 0.0074 USD | HK$145.64M 18.62M USD | 0 | HK$0.00 0 USD | |
| Bon Natural Life BON | $1.82 — |
-2.67
|
$18.51M — | $53.97K — | $1.77 — | $1.87 — | $18.51M — | 0.083 | $21.75 — | |
| OrganoClick AB (publ) ORGC.ST | SEK 1.69 0.16 USD |
+5.63
|
SEK 185.91M 18.15M USD | SEK 1.97K 192.39 USD | SEK 1.54 0.15 USD | SEK 1.69 0.16 USD | SEK 185.91M 18.15M USD | 0 | -SEK 0.23 -0.02 USD | |
| RGT Berhad 9954.KL | MYR 0.25 0.05 USD |
+8.89
|
MYR 83.88M 17.84M USD | MYR 387.10K 82.31K USD | MYR 0.23 0.05 USD | MYR 0.25 0.05 USD | MYR 83.88M 17.84M USD | 0 | MYR 0.00 0 USD | |
| Starco Brands STCB | $0.02 — |
0
|
$17.25M — | $83.69K — | $0.02 — | $0.02 — | $17.25M — | 0 | $0.00 — | |
| Salee Industry Public Company Limited SALEE.BK | THB 0.40 0.01 USD |
+5.26
|
THB 608.19M 17.11M USD | THB 5.90K 166.01 USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 608.19M 17.11M USD | 40.00 | THB 0.01 0.0002 USD | |
| DPI Holdings Berhad 0205.KL | MYR 0.11 0.02 USD |
0
|
MYR 80.31M 17.08M USD | MYR 19.20K 4.08K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 80.31M 17.08M USD | 0 | MYR 0.00 0 USD | |
| Eason & Co Public Company Limited EASON.BK | THB 1.08 0.03 USD |
0
|
THB 581.55M 16.36M USD | THB 30.10K 846.93 USD | THB 1.08 0.03 USD | THB 1.08 0.03 USD | THB 581.55M 16.36M USD | 10.80 | THB 0.10 0.002 USD | |
| SenesTech SNES | $3.15 — |
+3.57
|
$16.33M — | $36.34K — | $3.03 — | $3.19 — | $16.33M — | 0 | -$4.30 — | |
| Karyon Industries Berhad 0054.KL | MYR 0.16 0.03 USD |
0
|
MYR 73.74M 15.68M USD | MYR 264.00K 56.13K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 73.74M 15.68M USD | 7.75 | MYR 0.02 0.004 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | NT$6.17 0.2 USD |
0
|
NT$478.77M 15.21M USD | NT$15.04K 478.03 USD | NT$5.88 0.19 USD | NT$6.17 0.2 USD | NT$478.77M 15.21M USD | 47.46 | NT$0.13 0.004 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 0.66 0.02 USD |
0
|
THB 539.73M 15.19M USD | THB 103.04K 2.9K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 539.73M 15.19M USD | 0 | -THB 0.30 -0.008 USD | |
| ES Ceramics Technology Berhad 0100.KL | MYR 0.10 0.02 USD |
-4.76
|
MYR 70.71M 15.04M USD | MYR 1.14M 242.61K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 70.71M 15.04M USD | 10.00 | MYR 0.01 0.002 USD | |
| California Nanotechnologies Corp. CNO.V | CA$0.39 0.29 USD |
-1.27
|
CA$18.74M 13.91M USD | CA$64.89K 48.15K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$18.74M 13.91M USD | 0 | -CA$0.02 -0.01 USD | |
| aXichem AB AXIC-A.ST | SEK 2.41 0.24 USD |
-7.31
|
SEK 142.47M 13.91M USD | SEK 12.85K 1.25K USD | SEK 2.41 0.24 USD | SEK 2.59 0.25 USD | SEK 142.47M 13.91M USD | 0 | -SEK 0.41 -0.04 USD | |
| Kumpulan Jetson Berhad 9083.KL | MYR 0.14 0.03 USD |
0
|
MYR 64.43M 13.7M USD | MYR 499.00K 106.1K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 64.43M 13.7M USD | 0 | -MYR 0.05 -0.01 USD | |
| California Nanotechnologies CANOF | $0.28 — |
+0.36
|
$13.26M — | $10.45K — | $0.27 — | $0.28 — | $13.26M — | 0 | -$0.02 — | |
| Applied DB Public Company Limited ADB.BK | THB 0.61 0.02 USD |
+1.67
|
THB 442.86M 12.46M USD | THB 17.40K 489.59 USD | THB 0.60 0.02 USD | THB 0.61 0.02 USD | THB 442.86M 12.46M USD | 15.25 | THB 0.04 0.001 USD | |
| Sparc Technologies Limited SPN.AX | A$0.15 0.1 USD |
+3.57
|
A$17.02M 11.26M USD | A$13.71K 9.07K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$17.02M 11.26M USD | 0 | -A$0.02 -0.01 USD | |
| PAN ASIA DATA H 1561.HK | HK$0.08 0.01 USD |
-2.41
|
HK$86.30M 11.03M USD | HK$1.18M 150.88K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$86.30M 11.03M USD | 0 | -HK$0.08 -0.01 USD | |
| Toyo Ventures Holdings Berhad 7173.KL | MYR 0.29 0.06 USD |
-3.39
|
MYR 47.28M 10.05M USD | MYR 166.20K 35.34K USD | MYR 0.26 0.05 USD | MYR 0.29 0.06 USD | MYR 47.28M 10.05M USD | 0 | -MYR 0.14 -0.02 USD | |
| CN Energy CNEY | $1.72 — |
-3.37
|
$9.67M — | $5.25K — | $1.67 — | $1.78 — | $9.67M — | 0.0097 | $177.25 — | |
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.79 0.02 USD |
0
|
THB 338.01M 9.51M USD | THB 67.30K 1.89K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 338.01M 9.51M USD | 8.77 | THB 0.09 0.002 USD | |
| BioNexus Gene Lab BGLC | $5.08 — |
-3.4
|
$9.12M — | $23.98K — | $5.01 — | $5.32 — | $9.12M — | 0 | -$1.64 — | |
| Jadi Imaging Holdings Berhad 7223.KL | MYR 0.03 0.0063 USD |
0
|
MYR 41.98M 8.93M USD | MYR 1.50K 318.95 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 41.98M 8.93M USD | 0 | -MYR 0.01 -0.002 USD | |
| B.I.G. Industries Berhad 7005.KL | MYR 0.60 0.13 USD |
0
|
MYR 38.09M 8.1M USD | MYR 52.60K 11.18K USD | MYR 0.59 0.13 USD | MYR 0.60 0.13 USD | MYR 38.09M 8.1M USD | 8.57 | MYR 0.07 0.01 USD | |
| Alexium International Group Limited AJX.AX | A$0.01 0.0046 USD |
0
|
A$11.26M 7.46M USD | A$233.00K 154.21K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$11.26M 7.46M USD | 0 | A$0.00 0 USD | |
| JPO MOPN | $0.00 — |
0
|
$6.80M — | $248.00K — | $0.00 — | $0.00 — | $6.80M — | 0 | -$0.00 — | |
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.06 0.0016 USD |
0
|
THB 161.46M 4.54M USD | THB 2.50K 70.34 USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 161.46M 4.54M USD | 0 | -THB 0.07 -0.001 USD | |
| Delta Paint Public Company Limited DPAINT.BK | THB 0.68 0.02 USD |
-1.45
|
THB 156.40M 4.4M USD | THB 1.86M 52.45K USD | THB 0.68 0.02 USD | THB 0.72 0.02 USD | THB 156.40M 4.4M USD | 0 | -THB 0.51 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||