Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
시가 총액
$121.25B
총 거래량
BTC 59.79%     ETH 7.86%
지배력

국가: 태국 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TOA Paint (Thailand) Public Company Limited  TOA.BK $10.7 0.3 USD
-5.31
$21.99B 618.64M USD $6.94M 195.32K USD $10.5 0.3 USD $11.3 0.32 USD $21.99B 618.64M USD 11.75 $0.91 0.03 USD
Sri Trang Agro-Industry Public Company Limited  STA.BK $13.6 0.38 USD
-3.55
$20.89B 587.78M USD $6.76M 190.18K USD $13.5 0.38 USD $13.9 0.39 USD $20.89B 587.78M USD 12.47 $1.09 0.03 USD
TOA Paint (Thailand) Public Company Limited  TOA-R.BK $10.7 0.3 USD
-5.31
$20.82B 585.79M USD $6.94M 195.3K USD $10.5 0.3 USD $11.3 0.32 USD $20.82B 585.79M USD 11.14 $0.96 0.03 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT.BK $6.75 0.19 USD
-3.57
$20.06B 564.33M USD $8.2M 230.79K USD $6.7 0.19 USD $7 0.2 USD $20.06B 564.33M USD 19.85 $0.34 0.009 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT-R.BK $6.75 0.19 USD
-3.57
$19.34B 544.17M USD $8.2M 230.77K USD $6.7 0.19 USD $7 0.2 USD $19.34B 544.17M USD 19.28 $0.35 0.009 USD
Polyplex (Thailand) Public Company Limited  PTL.BK $10 0.28 USD
-3.85
$9B 253.24M USD $439.51K 12.37K USD $9.95 0.28 USD $10.4 0.29 USD $9B 253.24M USD 6.13 $1.63 0.05 USD
North East Rubber Public Company Limited  NER-R.BK $4.56 0.13 USD
-2.15
$8.43B 237.08M USD $11.02M 310.15K USD $4.48 0.13 USD $4.64 0.13 USD $8.43B 237.08M USD 5.12 $0.89 0.03 USD
North East Rubber Public Company Limited  NER.BK $4.56 0.13 USD
-2.15
$8.43B 237.08M USD $11.02M 310.17K USD $4.48 0.13 USD $4.64 0.13 USD $8.43B 237.08M USD 5.12 $0.89 0.03 USD
Eastern Polymer Group Public Company Limited  EPG.BK $2.78 0.08 USD
-4.14
$7.78B 219.02M USD $2.55M 71.81K USD $2.74 0.08 USD $2.9 0.08 USD $7.78B 219.02M USD 11.11 $0.25 0.007 USD
Chememan Public Company Limited  CMAN.BK $2.28 0.06 USD
-0.87
$2.19B 61.59M USD $131.3K 3.69K USD $2.22 0.06 USD $2.3 0.06 USD $2.19B 61.59M USD 8.76 $0.26 0.007 USD
Salee Industry Public Company Limited  SALEE.BK $0.33 0.0092 USD
-10.81
$562.58M 15.83M USD $1.15M 32.36K USD $0.2999 0.0084 USD $0.3699 0.01 USD $562.58M 15.83M USD 0 $0 0 USD
Eason & Co Public Company Limited  EASON.BK $0.9899 0.03 USD
-1
$561.1M 15.79M USD $906.91K 25.52K USD $0.9799 0.03 USD $1 0.03 USD $561.1M 15.79M USD 9.00 $0.11 0.003 USD
Thai Rubber Latex Group Public Company Limited  TRUBB.BK $0.6199 0.02 USD
+3.33
$507.02M 14.27M USD $2.72M 76.62K USD $0.5799 0.02 USD $0.6199 0.02 USD $507.02M 14.27M USD 0 -$0.28 -0.007 USD
Peerapat Technology Public Company Limited  PRAPAT.BK $1.09 0.03 USD
-3.54
$439.52M 12.37M USD $606.93K 17.08K USD $1.09 0.03 USD $1.13 0.03 USD $439.52M 12.37M USD 7.78 $0.14 0.003 USD
Applied DB Public Company Limited  ADB.BK $0.55 0.02 USD
-1.79
$406.56M 11.44M USD $143.75K 4.04K USD $0.55 0.02 USD $0.5699 0.02 USD $406.56M 11.44M USD 0 -$0.03 -0.0008 USD
Dimet (Siam) Public Company Limited  DIMET.BK $0.11 0.0030 USD
0
$268.19M 7.55M USD $224K 6.3K USD $0.11 0.0030 USD $0.1199 0.0033 USD $268.19M 7.55M USD 0 -$0.08 -0.002 USD
Delta Paint Public Company Limited  DPAINT.BK $0.7199 0.02 USD
-4
$165.6M 4.66M USD $707.7K 19.91K USD $0.7099 0.02 USD $0.76 0.02 USD $165.6M 4.66M USD 0 -$0.72 -0.02 USD
Sri Trang Agro-Industry Public Company Limited  STA-R.BK $13.6 0.38 USD
-3.55
$20.89B 587.78M USD $6.76M 190.14K USD $13.5 0.38 USD $13.9 0.39 USD $20.89B 587.78M USD 12.47 $1.09 0.03 USD
Birla Carbon (Thailand) Public Company Limited  BCT.BK $63.75 1.79 USD
+8.05
$19.13B 538.13M USD $3.2K 90.07 USD $56 1.58 USD $63.75 1.79 USD $19.13B 538.13M USD 5.39 $11.82 0.33 USD
Birla Carbon (Thailand) Public Company Limited  BCT-R.BK $63.75 1.79 USD
+8.05
$19.13B 538.13M USD $3.2K 90.04 USD $56 1.58 USD $63.75 1.79 USD $19.13B 538.13M USD 5.39 $11.82 0.33 USD
Polyplex (Thailand) Public Company Limited  PTL-R.BK $10 0.28 USD
-3.85
$9B 253.24M USD $439.5K 12.37K USD $9.95 0.28 USD $10.4 0.29 USD $9B 253.24M USD 6.13 $1.63 0.05 USD
Eastern Polymer Group Public Company Limited  EPG-R.BK $2.78 0.08 USD
-4.14
$7.78B 219.02M USD $2.55M 71.81K USD $2.74 0.08 USD $2.9 0.08 USD $7.78B 219.02M USD 11.11 $0.25 0.007 USD
Siam Pan Group Public Company Limited  SPG-R.BK $12.6 0.35 USD
0
$4.35B 122.31M USD $100 2.81 USD $12.6 0.35 USD $12.6 0.35 USD $4.35B 122.31M USD 10.16 $1.24 0.03 USD
Siam Pan Group Public Company Limited  SPG.BK $12.6 0.35 USD
0
$4.35B 122.31M USD $100 2.81 USD $12.6 0.35 USD $12.6 0.35 USD $4.35B 122.31M USD 17.02 $0.74 0.02 USD
Chememan Public Company Limited  CMAN-R.BK $2.28 0.06 USD
-0.87
$2.19B 61.59M USD $131.3K 3.69K USD $2.22 0.06 USD $2.3 0.06 USD $2.19B 61.59M USD 9.91 $0.23 0.006 USD
Global Connections Public Company Limited  GC.BK $4.9 0.14 USD
-0.41
$2.16B 60.66M USD $213.44K 6.01K USD $4.9 0.14 USD $4.96 0.14 USD $2.16B 60.66M USD 11.39 $0.43 0.01 USD
Global Connections Public Company Limited  GC-R.BK $4.9 0.14 USD
-0.41
$2.16B 60.66M USD $213.4K 6K USD $4.9 0.14 USD $4.96 0.14 USD $2.16B 60.66M USD 11.39 $0.43 0.01 USD
Thai Mitsuwa Public Company Limited  TMW.BK $53.25 1.5 USD
-1.39
$2.15B 60.62M USD $6.12K 172.2 USD $53.25 1.5 USD $54.25 1.53 USD $2.15B 60.62M USD 3.87 $13.73 0.39 USD
Thai Mitsuwa Public Company Limited  TMW-R.BK $53.25 1.5 USD
-1.39
$2.12B 59.78M USD $6.1K 171.64 USD $53.25 1.5 USD $54.25 1.53 USD $2.12B 59.78M USD 3.82 $13.92 0.39 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC-R.BK $2.7 0.08 USD
0
$1.82B 51.15M USD $100 2.81 USD $2.7 0.08 USD $2.7 0.08 USD $1.82B 51.15M USD 11.25 $0.24 0.006 USD
Selic Corp Public Company Limited  SELIC.BK $2.76 0.08 USD
0
$1.69B 47.45M USD $6.5K 182.92 USD $2.74 0.08 USD $2.76 0.08 USD $1.69B 47.45M USD 13.14 $0.21 0.005 USD
Selic Corp Public Company Limited  SELIC-R.BK $2.76 0.08 USD
0
$1.69B 47.45M USD $6.5K 182.89 USD $2.74 0.08 USD $2.76 0.08 USD $1.69B 47.45M USD 13.14 $0.21 0.005 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC.BK $2.7 0.08 USD
0
$1.35B 37.89M USD $215 6.05 USD $2.7 0.08 USD $2.7 0.08 USD $1.35B 37.89M USD 11.25 $0.24 0.006 USD
Megachem (Thailand) Public Company Limited  MGT-R.BK $1.75 0.05 USD
0
$700M 19.7M USD $65.8K 1.85K USD $1.68 0.05 USD $1.76 0.05 USD $700M 19.7M USD 7.60 $0.23 0.006 USD
Megachem (Thailand) Public Company Limited  MGT.BK $1.75 0.05 USD
0
$700M 19.7M USD $65.8K 1.85K USD $1.68 0.05 USD $1.76 0.05 USD $700M 19.7M USD 7.60 $0.23 0.006 USD
Salee Colour Public Company Limited  COLOR-R.BK $1.08 0.03 USD
0
$660.55M 18.59M USD $26.6K 748.45 USD $1.06 0.03 USD $1.1 0.03 USD $660.55M 18.59M USD 18.00 $0.06 0.001 USD
Salee Colour Public Company Limited  COLOR.BK $1.08 0.03 USD
0
$636.08M 17.9M USD $26.6K 748.45 USD $1.06 0.03 USD $1.1 0.03 USD $636.08M 17.9M USD 18.00 $0.06 0.001 USD
Eason & Co Public Company Limited  EASON-R.BK $0.9899 0.03 USD
-1
$594.38M 16.72M USD $906.9K 25.52K USD $0.9799 0.03 USD $1 0.03 USD $594.38M 16.72M USD 7.61 $0.13 0.003 USD
Dimet (Siam) Public Company Limited  DIMET-R.BK $0.11 0.0030 USD
0
$590.03M 16.6M USD $224K 6.3K USD $0.11 0.0030 USD $0.1199 0.0033 USD $590.03M 16.6M USD 0 -$0.08 -0.002 USD
Salee Industry Public Company Limited  SALEE-R.BK $0.33 0.0092 USD
-10.81
$550.08M 15.48M USD $1.15M 32.36K USD $0.2999 0.0084 USD $0.3699 0.01 USD $550.08M 15.48M USD 0 $0 0 USD
Thai Rubber Latex Group Public Company Limited  TRUBB-R.BK $0.6199 0.02 USD
+3.33
$507.02M 14.27M USD $2.72M 76.62K USD $0.5799 0.02 USD $0.6199 0.02 USD $507.02M 14.27M USD 0 -$0.27 -0.007 USD
Peerapat Technology Public Company Limited  PRAPAT-R.BK $1.09 0.03 USD
-3.54
$423.97M 11.93M USD $606.9K 17.08K USD $1.09 0.03 USD $1.13 0.03 USD $423.97M 11.93M USD 7.78 $0.14 0.003 USD
Applied DB Public Company Limited  ADB-R.BK $0.55 0.02 USD
-1.79
$399.3M 11.24M USD $143.6K 4.04K USD $0.55 0.02 USD $0.5699 0.02 USD $399.3M 11.24M USD 0 -$0.08 -0.002 USD
Ubis (Asia) Public Company Limited  UBIS-R.BK $1.24 0.03 USD
-2.36
$386.91M 10.89M USD $2.2K 61.9 USD $1.21 0.03 USD $1.24 0.03 USD $386.91M 10.89M USD 15.50 $0.08 0.002 USD
Ubis (Asia) Public Company Limited  UBIS.BK $1.24 0.03 USD
-2.36
$361.95M 10.18M USD $2.2K 61.9 USD $1.21 0.03 USD $1.24 0.03 USD $361.95M 10.18M USD 15.50 $0.08 0.002 USD
Thai Poly Acrylic Public Company Limited  TPA.BK $2.12 0.06 USD
-13.82
$298.89M 8.41M USD $13.6K 382.67 USD $2.1 0.06 USD $2.32 0.07 USD $298.89M 8.41M USD 0 -$0.16 -0.004 USD
Thai Poly Acrylic Public Company Limited  TPA-R.BK $2.12 0.06 USD
-13.82
$257.58M 7.25M USD $13.6K 382.67 USD $2.1 0.06 USD $2.32 0.07 USD $257.58M 7.25M USD 0 -$0.19 -0.005 USD
Delta Paint Public Company Limited  DPAINT-R.BK $0.7199 0.02 USD
-4
$165.6M 4.66M USD $707.7K 19.91K USD $0.6999 0.02 USD $0.76 0.02 USD $165.6M 4.66M USD 2.76 $0.26 0.007 USD
  GIFT.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
  GIFT-R.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.