국가: 태국 거래소: Thailand 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (50)
- {{item.name}}
- 모든 거래소
- Thailand (50)
특수 화학약품 (50)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (47)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $12.9 0.36 USD |
-3.01
|
$27.17B 764.49M USD | $1.62M 45.53K USD | $12.9 0.36 USD | $13.2 0.37 USD | $27.17B 764.49M USD | 12.52 | $1.03 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $12.9 0.36 USD |
-3.01
|
$25.01B 703.65M USD | $1.62M 45.53K USD | $12.9 0.36 USD | $13.2 0.37 USD | $25.01B 703.65M USD | 12.52 | $1.03 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.55 0.18 USD |
-0.76
|
$18.6B 523.44M USD | $708.9K 19.95K USD | $6.5 0.18 USD | $6.6 0.19 USD | $18.6B 523.44M USD | 19.26 | $0.34 0.009 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.55 0.18 USD |
-0.76
|
$18.6B 523.44M USD | $709.06K 19.95K USD | $6.5 0.18 USD | $6.6 0.19 USD | $18.6B 523.44M USD | 19.26 | $0.34 0.009 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $11.7 0.33 USD |
-2.5
|
$17.97B 505.66M USD | $1.5M 42.21K USD | $11.7 0.33 USD | $12 0.34 USD | $17.97B 505.66M USD | 13.92 | $0.84 0.02 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.35 0.26 USD |
-1.06
|
$8.42B 236.78M USD | $80.1K 2.25K USD | $9.35 0.26 USD | $9.5 0.27 USD | $8.42B 236.78M USD | 19.08 | $0.49 0.01 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.82 0.08 USD |
0
|
$7.9B 222.17M USD | $605.41K 17.03K USD | $2.78 0.08 USD | $2.84 0.08 USD | $7.9B 222.17M USD | 9.72 | $0.29 0.008 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.82 0.08 USD |
0
|
$7.9B 222.17M USD | $605.4K 17.03K USD | $2.78 0.08 USD | $2.84 0.08 USD | $7.9B 222.17M USD | 9.72 | $0.29 0.008 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.12 0.12 USD |
0
|
$7.65B 215.27M USD | $1.65M 46.36K USD | $4.12 0.12 USD | $4.14 0.12 USD | $7.65B 215.27M USD | 4.03 | $1.02 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | $4.12 0.12 USD |
0
|
$7.61B 214.21M USD | $1.65M 46.36K USD | $4.12 0.12 USD | $4.14 0.12 USD | $7.61B 214.21M USD | 4.07 | $1.01 0.03 USD | |
| Chememan Public Company Limited CMAN.BK | $2.44 0.07 USD |
0
|
$2.34B 65.91M USD | $110.2K 3.1K USD | $2.4 0.07 USD | $2.44 0.07 USD | $2.34B 65.91M USD | 10.60 | $0.23 0.006 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.38 0.01 USD |
-2.56
|
$577.78M 16.26M USD | $8.3K 233.54 USD | $0.38 0.01 USD | $0.38 0.01 USD | $577.78M 16.26M USD | 38.00 | $0.01 0.0002 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.07 0.03 USD |
-1.83
|
$576.16M 16.21M USD | $78.8K 2.22K USD | $1.07 0.03 USD | $1.08 0.03 USD | $576.16M 16.21M USD | 10.70 | $0.1 0.002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.65 0.02 USD |
+1.56
|
$531.55M 14.96M USD | $166.2K 4.68K USD | $0.63 0.02 USD | $0.65 0.02 USD | $531.55M 14.96M USD | 0 | -$0.3 -0.008 USD | |
| Applied DB Public Company Limited ADB.BK | $0.5999 0.02 USD |
-1.64
|
$435.6M 12.26M USD | $102.74K 2.89K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $435.6M 12.26M USD | 15.00 | $0.04 0.001 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.79 0.02 USD |
-1.25
|
$338.01M 9.51M USD | $72.5K 2.04K USD | $0.77 0.02 USD | $0.81 0.02 USD | $338.01M 9.51M USD | 8.77 | $0.09 0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.05999 0.0016 USD |
0
|
$161.46M 4.54M USD | $377.4K 10.62K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $161.46M 4.54M USD | 0 | -$0.07 -0.001 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.67 0.02 USD |
0
|
$154.1M 4.34M USD | $667.7K 18.79K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $154.1M 4.34M USD | 0 | -$0.51 -0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $11.7 0.33 USD |
-2.5
|
$17.97B 505.66M USD | $1.5M 42.21K USD | $11.7 0.33 USD | $12 0.34 USD | $17.97B 505.66M USD | 10.73 | $1.09 0.03 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $49.5 1.39 USD |
-8.33
|
$16.53B 465.22M USD | $800 22.51 USD | $49.5 1.39 USD | $52 1.46 USD | $16.53B 465.22M USD | 10.35 | $4.78 0.13 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $49.5 1.39 USD |
-8.33
|
$14.85B 417.84M USD | $800 22.51 USD | $49.5 1.39 USD | $52 1.46 USD | $14.85B 417.84M USD | 9.68 | $5.11 0.14 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $9.35 0.26 USD |
-1.06
|
$8.42B 236.78M USD | $80.1K 2.25K USD | $9.35 0.26 USD | $9.5 0.27 USD | $8.42B 236.78M USD | 19.08 | $0.49 0.01 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $11.9 0.33 USD |
+4.39
|
$4.11B 115.52M USD | $400 11.25 USD | $11.6 0.33 USD | $11.9 0.33 USD | $4.11B 115.52M USD | 9.59 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $11.9 0.33 USD |
+4.39
|
$4.11B 115.52M USD | $405 11.4 USD | $11.6 0.33 USD | $11.9 0.33 USD | $4.11B 115.52M USD | 13.83 | $0.86 0.02 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.44 0.07 USD |
0
|
$2.57B 72.44M USD | $110.2K 3.1K USD | $2.4 0.07 USD | $2.44 0.07 USD | $2.57B 72.44M USD | 10.60 | $0.23 0.006 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.54 0.1 USD |
0
|
$2.28B 64.18M USD | $800 22.51 USD | $3.54 0.1 USD | $3.64 0.1 USD | $2.28B 64.18M USD | 14.16 | $0.25 0.007 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $50.25 1.41 USD |
+0.5
|
$2B 56.41M USD | $13.5K 379.85 USD | $49.5 1.39 USD | $50.5 1.42 USD | $2B 56.41M USD | 4.01 | $12.52 0.35 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $50.25 1.41 USD |
+0.5
|
$2B 56.41M USD | $13.5K 379.85 USD | $49.5 1.39 USD | $50.5 1.42 USD | $2B 56.41M USD | 4.05 | $12.4 0.35 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.84 0.08 USD |
-2.07
|
$2B 56.19M USD | $1.1K 30.95 USD | $2.84 0.08 USD | $2.86 0.08 USD | $2B 56.19M USD | 14.94 | $0.19 0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.54 0.1 USD |
0
|
$1.77B 49.68M USD | $820 23.07 USD | $3.54 0.1 USD | $3.64 0.1 USD | $1.77B 49.68M USD | 14.75 | $0.24 0.006 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.84 0.08 USD |
-2.07
|
$1.74B 48.82M USD | $1.1K 30.95 USD | $2.84 0.08 USD | $2.86 0.08 USD | $1.74B 48.82M USD | 14.19 | $0.2 0.005 USD | |
| Global Connections Public Company Limited GC.BK | $3.94 0.11 USD |
+1.03
|
$1.73B 48.78M USD | $40.66K 1.14K USD | $3.9 0.11 USD | $3.94 0.11 USD | $1.73B 48.78M USD | 9.38 | $0.42 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $3.94 0.11 USD |
+1.03
|
$1.73B 48.78M USD | $40.6K 1.14K USD | $3.9 0.11 USD | $3.94 0.11 USD | $1.73B 48.78M USD | 9.38 | $0.42 0.01 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.03 0.03 USD |
0
|
$606.63M 17.07M USD | $700 19.7 USD | $1.02 0.03 USD | $1.03 0.03 USD | $606.63M 17.07M USD | 12.87 | $0.08 0.002 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.03 0.03 USD |
0
|
$606.63M 17.07M USD | $700 19.7 USD | $1.02 0.03 USD | $1.03 0.03 USD | $606.63M 17.07M USD | 12.87 | $0.08 0.002 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.48 0.04 USD |
-1.33
|
$592M 16.66M USD | $89.6K 2.52K USD | $1.46 0.04 USD | $1.52 0.04 USD | $592M 16.66M USD | 6.72 | $0.22 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.48 0.04 USD |
-1.33
|
$592M 16.66M USD | $89.6K 2.52K USD | $1.46 0.04 USD | $1.52 0.04 USD | $592M 16.66M USD | 7.04 | $0.21 0.005 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.38 0.01 USD |
-2.56
|
$577.78M 16.26M USD | $8.3K 233.54 USD | $0.38 0.01 USD | $0.38 0.01 USD | $577.78M 16.26M USD | 38.00 | $0.01 0.0002 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.07 0.03 USD |
-1.83
|
$576.16M 16.21M USD | $78.8K 2.22K USD | $1.07 0.03 USD | $1.08 0.03 USD | $576.16M 16.21M USD | 8.23 | $0.13 0.003 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.65 0.02 USD |
+1.56
|
$531.55M 14.96M USD | $166.2K 4.68K USD | $0.63 0.02 USD | $0.65 0.02 USD | $531.55M 14.96M USD | 0 | -$0.3 -0.008 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.5999 0.02 USD |
-1.64
|
$435.6M 12.26M USD | $102.7K 2.89K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $435.6M 12.26M USD | 0 | -$0.08 -0.002 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.8 0.08 USD |
+10.24
|
$340.2M 9.57M USD | $200 5.63 USD | $2.54 0.07 USD | $2.8 0.08 USD | $340.2M 9.57M USD | 0 | -$0.34 -0.009 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.8 0.08 USD |
+10.24
|
$340.2M 9.57M USD | $200 5.63 USD | $2.54 0.07 USD | $2.8 0.08 USD | $340.2M 9.57M USD | 0 | -$0.34 -0.009 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.79 0.02 USD |
-1.25
|
$338.01M 9.51M USD | $72.5K 2.04K USD | $0.77 0.02 USD | $0.81 0.02 USD | $338.01M 9.51M USD | 8.77 | $0.09 0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.04 0.03 USD |
-0.95
|
$306.62M 8.63M USD | $2K 56.27 USD | $1.04 0.03 USD | $1.04 0.03 USD | $306.62M 8.63M USD | 104.00 | $0.01 0.0002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.04 0.03 USD |
-0.95
|
$296.4M 8.34M USD | $2K 56.27 USD | $1.04 0.03 USD | $1.04 0.03 USD | $296.4M 8.34M USD | 0 | -$0.05 -0.001 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.05999 0.0016 USD |
0
|
$161.46M 4.54M USD | $377.4K 10.62K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $161.46M 4.54M USD | 0 | -$0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.67 0.02 USD |
0
|
$154.1M 4.34M USD | $667.7K 18.79K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $154.1M 4.34M USD | 2.57 | $0.26 0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}