국가: 태국 거래소: Thailand 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (48)
- {{item.name}}
- 모든 거래소
- Thailand (48)
특수 화학약품 (48)
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (24)
- 화학약품 (14)
- 특수 화학약품 (48)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (47)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 13.70 0.39 USD |
+3.82
|
THB 26.56B 747.29M USD | THB 486.20K 13.68K USD | THB 13.20 0.37 USD | THB 13.70 0.39 USD | THB 26.56B 747.29M USD | 10.62 | THB 1.29 0.04 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 13.60 0.38 USD |
+3.03
|
THB 26.36B 741.83M USD | THB 440.40K 12.39K USD | THB 13.20 0.37 USD | THB 13.60 0.38 USD | THB 26.36B 741.83M USD | 10.54 | THB 1.29 0.04 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 7.75 0.22 USD |
+0.65
|
THB 22.01B 619.34M USD | THB 284.50K 8.01K USD | THB 7.70 0.22 USD | THB 7.75 0.22 USD | THB 22.01B 619.34M USD | 22.79 | THB 0.34 0.009 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 12.00 0.34 USD |
+4.35
|
THB 18.43B 518.63M USD | THB 3.65M 102.8K USD | THB 12.10 0.34 USD | THB 12.10 0.34 USD | THB 18.43B 518.63M USD | 0 | -THB 0.05 -0.001 USD | ||
| Eastern Polymer Group Public Company Limited EPG.BK | THB 3.00 0.08 USD |
+0.67
|
THB 8.40B 236.35M USD | THB 418.94K 11.79K USD | THB 2.94 0.08 USD | THB 3.00 0.08 USD | THB 8.40B 236.35M USD | 8.57 | THB 0.35 0.009 USD | ||
| North East Rubber Public Company Limited NER-R.BK | THB 4.42 0.12 USD |
0
|
THB 8.17B 229.8M USD | THB 146.00K 4.11K USD | THB 4.42 0.12 USD | THB 4.44 0.12 USD | THB 8.17B 229.8M USD | 4.41 | THB 1.00 0.03 USD | ||
| North East Rubber Public Company Limited NER.BK | THB 4.42 0.12 USD |
+2.31
|
THB 8.17B 229.8M USD | THB 19.65M 552.85K USD | THB 4.44 0.12 USD | THB 4.44 0.12 USD | THB 8.17B 229.8M USD | 4.41 | THB 1.00 0.03 USD | ||
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 8.10 0.23 USD |
+0.62
|
THB 7.29B 205.12M USD | THB 95.70K 2.69K USD | THB 8.10 0.23 USD | THB 8.10 0.23 USD | THB 7.29B 205.12M USD | 0 | -THB 0.14 -0.003 USD | ||
| Chememan Public Company Limited CMAN.BK | THB 2.38 0.07 USD |
0
|
THB 2.28B 64.29M USD | THB 736.90K 20.73K USD | THB 2.34 0.07 USD | THB 2.38 0.07 USD | THB 2.28B 64.29M USD | 6.26 | THB 0.38 0.01 USD | ||
| Eason & Co Public Company Limited EASON.BK | THB 1.07 0.03 USD |
-0.92
|
THB 576.12M 16.21M USD | THB 4.40K 123.8 USD | THB 1.07 0.03 USD | THB 1.07 0.03 USD | THB 576.12M 16.21M USD | 9.72 | THB 0.11 0.003 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 0.69 0.02 USD |
+7.81
|
THB 564.27M 15.88M USD | THB 5.58M 157.09K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 564.27M 15.88M USD | 0 | -THB 0.25 -0.007 USD | ||
| Salee Industry Public Company Limited SALEE.BK | THB 0.37 0.01 USD |
-2.63
|
THB 562.58M 15.83M USD | THB 129.60K 3.65K USD | THB 0.37 0.01 USD | THB 0.37 0.01 USD | THB 562.58M 15.83M USD | 37.00 | THB 0.01 0.0002 USD | ||
| Applied DB Public Company Limited ADB.BK | THB 0.60 0.02 USD |
+1.69
|
THB 435.60M 12.26M USD | THB 300.00 8.44 USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 435.60M 12.26M USD | 8.57 | THB 0.07 0.001 USD | ||
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.78 0.02 USD |
+6.85
|
THB 333.73M 9.39M USD | THB 1.58M 44.53K USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 333.73M 9.39M USD | 9.75 | THB 0.08 0.002 USD | ||
| Delta Paint Public Company Limited DPAINT.BK | THB 0.80 0.02 USD |
+6.67
|
THB 184.00M 5.18M USD | THB 13.06M 367.34K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 184.00M 5.18M USD | 0 | -THB 0.49 -0.01 USD | ||
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 134.55M 3.79M USD | THB 1.66M 46.64K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 134.55M 3.79M USD | 0 | -THB 0.07 -0.001 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 7.70 0.22 USD |
0
|
THB 21.87B 615.35M USD | THB 353.20K 9.94K USD | THB 7.70 0.22 USD | THB 7.75 0.22 USD | THB 21.87B 615.35M USD | 22.64 | THB 0.34 0.009 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 11.90 0.33 USD |
-0.83
|
THB 18.28B 514.31M USD | THB 258.70K 7.28K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 18.28B 514.31M USD | 10.91 | THB 1.09 0.03 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 53.00 1.49 USD |
0
|
THB 16.42B 461.89M USD | THB 200.00 5.63 USD | THB 53.00 1.49 USD | THB 53.50 1.51 USD | THB 16.42B 461.89M USD | 5.20 | THB 10.19 0.29 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 53.00 1.49 USD |
0
|
THB 15.90B 447.38M USD | THB 230.00 6.47 USD | THB 53.00 1.49 USD | THB 53.50 1.51 USD | THB 15.90B 447.38M USD | 5.20 | THB 10.19 0.29 USD | ||
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 3.00 0.08 USD |
+0.67
|
THB 8.40B 236.35M USD | THB 418.90K 11.79K USD | THB 2.94 0.08 USD | THB 3.00 0.08 USD | THB 8.40B 236.35M USD | 8.57 | THB 0.35 0.009 USD | ||
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 8.10 0.23 USD |
0
|
THB 7.29B 205.12M USD | THB 1.00K 28.14 USD | THB 8.10 0.23 USD | THB 8.10 0.23 USD | THB 7.29B 205.12M USD | 0 | -THB 0.14 -0.003 USD | ||
| Siam Pan Group Public Company Limited SPG-R.BK | THB 11.00 0.31 USD |
-0.9
|
THB 3.80B 106.78M USD | THB 400.00 11.25 USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 3.80B 106.78M USD | 8.87 | THB 1.24 0.03 USD | ||
| Siam Pan Group Public Company Limited SPG.BK | THB 11.00 0.31 USD |
-0.9
|
THB 3.80B 106.78M USD | THB 400.00 11.25 USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 3.80B 106.78M USD | 12.64 | THB 0.87 0.02 USD | ||
| Chememan Public Company Limited CMAN-R.BK | THB 2.38 0.07 USD |
0
|
THB 2.28B 64.29M USD | THB 736.90K 20.73K USD | THB 2.34 0.07 USD | THB 2.38 0.07 USD | THB 2.28B 64.29M USD | 10.34 | THB 0.23 0.006 USD | ||
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 53.25 1.5 USD |
+0.47
|
THB 2.12B 59.78M USD | THB 100.00 2.81 USD | THB 53.25 1.5 USD | THB 53.25 1.5 USD | THB 2.12B 59.78M USD | 4.01 | THB 13.27 0.37 USD | ||
| Thai Mitsuwa Public Company Limited TMW.BK | THB 53.25 1.5 USD |
+0.47
|
THB 2.12B 59.78M USD | THB 100.00 2.81 USD | THB 53.25 1.5 USD | THB 53.25 1.5 USD | THB 2.12B 59.78M USD | 4.01 | THB 13.27 0.37 USD | ||
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.78 0.08 USD |
0
|
THB 1.82B 51.21M USD | THB 10.30K 289.81 USD | THB 2.78 0.08 USD | THB 2.80 0.08 USD | THB 1.82B 51.21M USD | 14.63 | THB 0.19 0.005 USD | ||
| Global Connections Public Company Limited GC.BK | THB 3.98 0.11 USD |
0
|
THB 1.75B 49.27M USD | THB 200.00 5.63 USD | THB 3.98 0.11 USD | THB 3.98 0.11 USD | THB 1.75B 49.27M USD | 8.84 | THB 0.45 0.01 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 3.50 0.1 USD |
0
|
THB 1.75B 49.12M USD | THB 3.40K 95.67 USD | THB 3.32 0.09 USD | THB 3.50 0.1 USD | THB 1.75B 49.12M USD | 12.06 | THB 0.29 0.008 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 3.50 0.1 USD |
0
|
THB 1.75B 49.12M USD | THB 3.46K 97.36 USD | THB 3.32 0.09 USD | THB 3.50 0.1 USD | THB 1.75B 49.12M USD | 12.06 | THB 0.29 0.008 USD | ||
| Global Connections Public Company Limited GC-R.BK | THB 3.96 0.11 USD |
-0.5
|
THB 1.74B 49.03M USD | THB 17.70K 498.03 USD | THB 3.96 0.11 USD | THB 3.98 0.11 USD | THB 1.74B 49.03M USD | 8.80 | THB 0.45 0.01 USD | ||
| Selic Corp Public Company Limited SELIC.BK | THB 2.78 0.08 USD |
0
|
THB 1.70B 47.79M USD | THB 10.30K 289.81 USD | THB 2.78 0.08 USD | THB 2.80 0.08 USD | THB 1.70B 47.79M USD | 12.63 | THB 0.22 0.006 USD | ||
| Megachem (Thailand) Public Company Limited MGT-R.BK | THB 1.62 0.05 USD |
+1.25
|
THB 648.00M 18.23M USD | THB 2.50K 70.34 USD | THB 1.62 0.05 USD | THB 1.62 0.05 USD | THB 648.00M 18.23M USD | 6.75 | THB 0.24 0.006 USD | ||
| Megachem (Thailand) Public Company Limited MGT.BK | THB 1.61 0.05 USD |
-0.61
|
THB 644.00M 18.12M USD | THB 3.40K 95.67 USD | THB 1.61 0.05 USD | THB 1.62 0.05 USD | THB 644.00M 18.12M USD | 6.70 | THB 0.24 0.006 USD | ||
| Salee Colour Public Company Limited COLOR.BK | THB 1.06 0.03 USD |
0
|
THB 624.30M 17.57M USD | THB 246.73K 6.94K USD | THB 1.05 0.03 USD | THB 1.09 0.03 USD | THB 624.30M 17.57M USD | 13.25 | THB 0.08 0.002 USD | ||
| Salee Colour Public Company Limited COLOR-R.BK | THB 1.06 0.03 USD |
0
|
THB 624.30M 17.57M USD | THB 246.70K 6.94K USD | THB 1.05 0.03 USD | THB 1.09 0.03 USD | THB 624.30M 17.57M USD | 13.25 | THB 0.08 0.002 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | THB 0.71 0.02 USD |
+2.9
|
THB 580.62M 16.34M USD | THB 584.70K 16.45K USD | THB 0.69 0.02 USD | THB 0.72 0.02 USD | THB 580.62M 16.34M USD | 0 | -THB 0.25 -0.007 USD | ||
| Eason & Co Public Company Limited EASON-R.BK | THB 1.07 0.03 USD |
-0.93
|
THB 576.12M 16.21M USD | THB 4.40K 123.8 USD | THB 1.07 0.03 USD | THB 1.07 0.03 USD | THB 576.12M 16.21M USD | 8.23 | THB 0.13 0.003 USD | ||
| Salee Industry Public Company Limited SALEE-R.BK | THB 0.37 0.01 USD |
0
|
THB 562.58M 15.83M USD | THB 800.00 22.51 USD | THB 0.37 0.01 USD | THB 0.37 0.01 USD | THB 562.58M 15.83M USD | 37.00 | THB 0.01 0.0002 USD | ||
| Applied DB Public Company Limited ADB-R.BK | THB 0.60 0.02 USD |
+1.69
|
THB 435.60M 12.26M USD | THB 200.00 5.63 USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 435.60M 12.26M USD | 0 | -THB 0.08 -0.002 USD | ||
| Peerapat Technology Public Company Limited PRAPAT-R.BK | THB 0.79 0.02 USD |
+1.28
|
THB 338.01M 9.51M USD | THB 2.60K 73.16 USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 338.01M 9.51M USD | 9.87 | THB 0.08 0.002 USD | ||
| Thai Poly Acrylic Public Company Limited TPA-R.BK | THB 2.66 0.07 USD |
0
|
THB 323.19M 9.09M USD | THB 100.00 2.81 USD | THB 2.66 0.07 USD | THB 2.66 0.07 USD | THB 323.19M 9.09M USD | 0 | -THB 0.20 -0.005 USD | ||
| Thai Poly Acrylic Public Company Limited TPA.BK | THB 2.66 0.07 USD |
0
|
THB 323.19M 9.09M USD | THB 100.00 2.81 USD | THB 2.66 0.07 USD | THB 2.66 0.07 USD | THB 323.19M 9.09M USD | 0 | -THB 0.20 -0.005 USD | ||
| Ubis (Asia) Public Company Limited UBIS.BK | THB 0.91 0.03 USD |
-1.09
|
THB 259.35M 7.3M USD | THB 600.00 16.88 USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 259.35M 7.3M USD | 15.16 | THB 0.06 0.001 USD | ||
| Ubis (Asia) Public Company Limited UBIS-R.BK | THB 0.90 0.03 USD |
-2.17
|
THB 256.50M 7.22M USD | THB 2.10K 59.09 USD | THB 0.90 0.03 USD | THB 0.93 0.03 USD | THB 256.50M 7.22M USD | 90.00 | THB 0.01 0.0002 USD | ||
| Delta Paint Public Company Limited DPAINT-R.BK | THB 0.81 0.02 USD |
+1.23
|
THB 186.30M 5.24M USD | THB 977.30K 27.5K USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 186.30M 5.24M USD | 3.11 | THB 0.26 0.007 USD | ||
| Dimet (Siam) Public Company Limited DIMET-R.BK | THB 0.06 0.0016 USD |
+20
|
THB 181.64M 5.11M USD | THB 31.80K 894.77 USD | THB 0.06 0.0016 USD | THB 0.06 0.0016 USD | THB 181.64M 5.11M USD | 0 | -THB 0.07 -0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}