국가: 태국 거래소: Thailand 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (48)
- {{item.name}}
- 모든 거래소
- Thailand (48)
특수 화학약품 (48)
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (22)
- 화학약품 (14)
- 특수 화학약품 (48)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (52)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 18.90 0.53 USD |
0
|
THB 29.03B 816.84M USD | THB 1.76M 49.63K USD | THB 18.80 0.53 USD | THB 19.10 0.54 USD | THB 29.03B 816.84M USD | 0 | -THB 0.85 -0.02 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.30 0.29 USD |
-0.96
|
THB 28.47B 801.05M USD | THB 1.51M 42.41K USD | THB 10.30 0.29 USD | THB 10.60 0.3 USD | THB 28.47B 801.05M USD | 0 | -THB 0.05 -0.001 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 13.00 0.37 USD |
+2.36
|
THB 25.20B 709.11M USD | THB 7.73M 217.44K USD | THB 12.60 0.35 USD | THB 13.20 0.37 USD | THB 25.20B 709.11M USD | 8.02 | THB 1.62 0.05 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 5.70 0.16 USD |
+0.88
|
THB 15.96B 449.07M USD | THB 6.29M 176.99K USD | THB 5.65 0.16 USD | THB 5.80 0.16 USD | THB 15.96B 449.07M USD | 12.39 | THB 0.46 0.01 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 9.80 0.28 USD |
+1.03
|
THB 8.82B 248.17M USD | THB 146.23K 4.11K USD | THB 9.70 0.27 USD | THB 9.80 0.28 USD | THB 8.82B 248.17M USD | 0 | -THB 0.20 -0.005 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.42 0.12 USD |
+0.45
|
THB 8.17B 229.81M USD | THB 2.53M 71.25K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.17B 229.81M USD | 4.33 | THB 1.02 0.03 USD | ||
|
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.86 0.08 USD |
+0.7
|
THB 2.75B 77.25M USD | THB 12.10K 340.46 USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 2.75B 77.25M USD | 6.80 | THB 0.42 0.01 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 4.52 0.13 USD |
0
|
THB 1.99B 55.96M USD | THB 14.47K 407.26 USD | THB 4.52 0.13 USD | THB 4.54 0.13 USD | THB 1.99B 55.96M USD | 8.86 | THB 0.51 0.01 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 1.14 0.03 USD |
-6.56
|
THB 958.16M 26.96M USD | THB 26.90M 757K USD | THB 1.12 0.03 USD | THB 1.28 0.04 USD | THB 958.16M 26.96M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.50 0.01 USD |
+2.04
|
THB 760.24M 21.39M USD | THB 124.70K 3.51K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 760.24M 21.39M USD | 25.00 | THB 0.02 0.0005 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 1.76 0.05 USD |
-0.56
|
THB 704.00M 19.81M USD | THB 82.10K 2.31K USD | THB 1.76 0.05 USD | THB 1.77 0.05 USD | THB 704.00M 19.81M USD | 6.76 | THB 0.26 0.007 USD | ||
|
Applied DB Public Company Limited
ADB.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 544.50M 15.32M USD | THB 666.20K 18.75K USD | THB 0.75 0.02 USD | THB 0.77 0.02 USD | THB 544.50M 15.32M USD | 15.00 | THB 0.05 0.001 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.79 0.02 USD |
0
|
THB 338.01M 9.51M USD | THB 15.20K 427.69 USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 338.01M 9.51M USD | 9.87 | THB 0.08 0.002 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.09 0.03 USD |
-0.91
|
THB 310.65M 8.74M USD | THB 50.91K 1.43K USD | THB 1.06 0.03 USD | THB 1.13 0.03 USD | THB 310.65M 8.74M USD | 9.90 | THB 0.11 0.003 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 134.55M 3.79M USD | THB 503.60K 14.17K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.26 0.0073 USD |
+4
|
THB 67.64M 1.9M USD | THB 2.21M 62.1K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 67.64M 1.9M USD | 0 | -THB 0.03 -0.0008 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 19.00 0.53 USD |
+0.53
|
THB 29.18B 821.16M USD | THB 1.03M 28.95K USD | THB 18.80 0.53 USD | THB 19.10 0.54 USD | THB 29.18B 821.16M USD | 0 | -THB 0.85 -0.02 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.30 0.29 USD |
-0.96
|
THB 28.47B 801.05M USD | THB 1.66M 46.71K USD | THB 10.30 0.29 USD | THB 10.60 0.3 USD | THB 28.47B 801.05M USD | 0 | -THB 0.05 -0.001 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 13.00 0.37 USD |
+2.36
|
THB 25.20B 709.11M USD | THB 7.74M 217.9K USD | THB 12.60 0.35 USD | THB 13.20 0.37 USD | THB 25.20B 709.11M USD | 8.02 | THB 1.62 0.05 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 5.75 0.16 USD |
+1.77
|
THB 16.10B 453.01M USD | THB 7.87M 221.41K USD | THB 5.65 0.16 USD | THB 5.80 0.16 USD | THB 16.10B 453.01M USD | 12.50 | THB 0.46 0.01 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 2.00K 56.27 USD | THB 49.00 1.38 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 1.70K 47.83 USD | THB 49.00 1.38 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 9.80 0.28 USD |
+1.03
|
THB 8.82B 248.17M USD | THB 146.20K 4.11K USD | THB 9.70 0.27 USD | THB 9.80 0.28 USD | THB 8.82B 248.17M USD | 0 | -THB 0.20 -0.005 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.42 0.12 USD |
+0.45
|
THB 8.17B 229.81M USD | THB 2.55M 71.62K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.17B 229.81M USD | 4.33 | THB 1.02 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 3.66B 102.9M USD | THB 1.10K 30.95 USD | THB 10.60 0.3 USD | THB 10.70 0.3 USD | THB 3.66B 102.9M USD | 8.54 | THB 1.24 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 3.66B 102.9M USD | THB 300.00 8.44 USD | THB 10.60 0.3 USD | THB 10.60 0.3 USD | THB 3.66B 102.9M USD | 10.70 | THB 0.99 0.03 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.86 0.08 USD |
+0.7
|
THB 2.75B 77.25M USD | THB 12.00K 337.65 USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 2.75B 77.25M USD | 12.43 | THB 0.23 0.006 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 59.50 1.67 USD |
-0.42
|
THB 2.37B 66.8M USD | THB 70.20K 1.98K USD | THB 59.00 1.66 USD | THB 59.75 1.68 USD | THB 2.37B 66.8M USD | 4.39 | THB 13.54 0.38 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 59.50 1.67 USD |
-0.42
|
THB 2.37B 66.8M USD | THB 70.21K 1.98K USD | THB 59.00 1.66 USD | THB 59.75 1.68 USD | THB 2.37B 66.8M USD | 4.39 | THB 13.54 0.38 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 4.48 0.13 USD |
0
|
THB 2.23B 62.87M USD | THB 2.20K 61.9 USD | THB 4.46 0.13 USD | THB 4.48 0.13 USD | THB 2.23B 62.87M USD | 14.00 | THB 0.32 0.009 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 4.48 0.13 USD |
0
|
THB 2.23B 62.87M USD | THB 2.20K 61.99 USD | THB 4.46 0.13 USD | THB 4.48 0.13 USD | THB 2.23B 62.87M USD | 14.00 | THB 0.32 0.009 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 4.52 0.13 USD |
0
|
THB 1.99B 55.96M USD | THB 14.40K 405.18 USD | THB 4.52 0.13 USD | THB 4.54 0.13 USD | THB 1.99B 55.96M USD | 8.86 | THB 0.51 0.01 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 3.06 0.09 USD |
-3.77
|
THB 1.95B 54.89M USD | THB 54.15K 1.52K USD | THB 3.06 0.09 USD | THB 3.10 0.09 USD | THB 1.95B 54.89M USD | 11.76 | THB 0.26 0.007 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 3.06 0.09 USD |
-3.77
|
THB 1.95B 54.89M USD | THB 40.90K 1.15K USD | THB 3.06 0.09 USD | THB 3.10 0.09 USD | THB 1.95B 54.89M USD | 13.30 | THB 0.23 0.006 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB-R.BK
TH
|
THB 1.14 0.03 USD |
-6.56
|
THB 958.16M 26.96M USD | THB 26.92M 757.59K USD | THB 1.12 0.03 USD | THB 1.28 0.04 USD | THB 958.16M 26.96M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Salee Industry Public Company Limited
SALEE-R.BK
TH
|
THB 0.51 0.01 USD |
+4.08
|
THB 775.45M 21.82M USD | THB 122.70K 3.45K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 775.45M 21.82M USD | 51.00 | THB 0.01 0.0002 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT-R.BK
TH
|
THB 1.76 0.05 USD |
-0.56
|
THB 704.00M 19.81M USD | THB 82.10K 2.31K USD | THB 1.76 0.05 USD | THB 1.77 0.05 USD | THB 704.00M 19.81M USD | 6.76 | THB 0.26 0.007 USD | ||
|
Salee Colour Public Company Limited
COLOR.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 606.63M 17.07M USD | THB 308.31K 8.67K USD | THB 1.03 0.03 USD | THB 1.03 0.03 USD | THB 606.63M 17.07M USD | 34.33 | THB 0.03 0.0008 USD | ||
|
Salee Colour Public Company Limited
COLOR-R.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 606.63M 17.07M USD | THB 308.30K 8.67K USD | THB 1.03 0.03 USD | THB 1.03 0.03 USD | THB 606.63M 17.07M USD | 12.87 | THB 0.08 0.002 USD | ||
|
Eason & Co Public Company Limited
EASON-R.BK
TH
|
THB 1.07 0.03 USD |
-0.93
|
THB 575.09M 16.18M USD | THB 72.60K 2.04K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 575.09M 16.18M USD | 8.23 | THB 0.13 0.003 USD | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.06 0.03 USD |
-1.85
|
THB 569.72M 16.03M USD | THB 251.20K 7.07K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 569.72M 16.03M USD | 6.23 | THB 0.17 0.004 USD | ||
|
Applied DB Public Company Limited
ADB-R.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 544.50M 15.32M USD | THB 346.70K 9.76K USD | THB 0.75 0.02 USD | THB 0.77 0.02 USD | THB 544.50M 15.32M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT-R.BK
TH
|
THB 0.80 0.02 USD |
+1.27
|
THB 342.28M 9.63M USD | THB 11.70K 329.21 USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 342.28M 9.63M USD | 10.00 | THB 0.08 0.002 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA-R.BK
TH
|
THB 2.58 0.07 USD |
0
|
THB 313.47M 8.82M USD | THB 1.40K 39.39 USD | THB 2.56 0.07 USD | THB 2.66 0.07 USD | THB 313.47M 8.82M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA.BK
TH
|
THB 2.58 0.07 USD |
0
|
THB 313.47M 8.82M USD | THB 1.40K 39.45 USD | THB 2.56 0.07 USD | THB 2.66 0.07 USD | THB 313.47M 8.82M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS-R.BK
TH
|
THB 1.09 0.03 USD |
-0.91
|
THB 310.65M 8.74M USD | THB 40.40K 1.14K USD | THB 1.06 0.03 USD | THB 1.13 0.03 USD | THB 310.65M 8.74M USD | 9.90 | THB 0.11 0.003 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET-R.BK
TH
|
THB 0.06 0.0016 USD |
+20
|
THB 161.46M 4.54M USD | THB 500.50K 14.08K USD | THB 0.06 0.0016 USD | THB 0.06 0.0016 USD | THB 161.46M 4.54M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Delta Paint Public Company Limited
DPAINT-R.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 65.04M 1.83M USD | THB 1.70M 47.75K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 65.04M 1.83M USD | 8.33 | THB 0.03 0.0008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}