$2.34T
시가 총액
$75.52B
총 거래량
BTC 56.27%     ETH 9.23%
지배력

국가: 태국 거래소: Thailand 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sri Trang Agro-Industry Public Company Limited Sri Trang Agro-Industry Public Company Limited STA.BK TH THB 18.90 0.53 USD
0
THB 29.03B 816.84M USD THB 1.76M 49.63K USD THB 18.80 0.53 USD THB 19.10 0.54 USD THB 29.03B 816.84M USD 0 -THB 0.85 -0.02 USD
Sri Trang Gloves (Thailand) Public Company Limited Sri Trang Gloves (Thailand) Public Company Limited STGT.BK TH THB 10.30 0.29 USD
-0.96
THB 28.47B 801.05M USD THB 1.51M 42.41K USD THB 10.30 0.29 USD THB 10.60 0.3 USD THB 28.47B 801.05M USD 0 -THB 0.05 -0.001 USD
th TOA Paint (Thailand) Public Company Limited TOA.BK TH THB 13.00 0.37 USD
+2.36
THB 25.20B 709.11M USD THB 7.73M 217.44K USD THB 12.60 0.35 USD THB 13.20 0.37 USD THB 25.20B 709.11M USD 8.02 THB 1.62 0.05 USD
Eastern Polymer Group Public Company Limited Eastern Polymer Group Public Company Limited EPG.BK TH THB 5.70 0.16 USD
+0.88
THB 15.96B 449.07M USD THB 6.29M 176.99K USD THB 5.65 0.16 USD THB 5.80 0.16 USD THB 15.96B 449.07M USD 12.39 THB 0.46 0.01 USD
th Polyplex (Thailand) Public Company Limited PTL.BK TH THB 9.80 0.28 USD
+1.03
THB 8.82B 248.17M USD THB 146.23K 4.11K USD THB 9.70 0.27 USD THB 9.80 0.28 USD THB 8.82B 248.17M USD 0 -THB 0.20 -0.005 USD
North East Rubber Public Company Limited North East Rubber Public Company Limited NER.BK TH THB 4.42 0.12 USD
+0.45
THB 8.17B 229.81M USD THB 2.53M 71.25K USD THB 4.40 0.12 USD THB 4.44 0.12 USD THB 8.17B 229.81M USD 4.33 THB 1.02 0.03 USD
th Chememan Public Company Limited CMAN.BK TH THB 2.86 0.08 USD
+0.7
THB 2.75B 77.25M USD THB 12.10K 340.46 USD THB 2.82 0.08 USD THB 2.86 0.08 USD THB 2.75B 77.25M USD 6.80 THB 0.42 0.01 USD
th Global Connections Public Company Limited GC.BK TH THB 4.52 0.13 USD
0
THB 1.99B 55.96M USD THB 14.47K 407.26 USD THB 4.52 0.13 USD THB 4.54 0.13 USD THB 1.99B 55.96M USD 8.86 THB 0.51 0.01 USD
th Thai Rubber Latex Group Public Company Limited TRUBB.BK TH THB 1.14 0.03 USD
-6.56
THB 958.16M 26.96M USD THB 26.90M 757K USD THB 1.12 0.03 USD THB 1.28 0.04 USD THB 958.16M 26.96M USD 0 -THB 0.25 -0.007 USD
th Salee Industry Public Company Limited SALEE.BK TH THB 0.50 0.01 USD
+2.04
THB 760.24M 21.39M USD THB 124.70K 3.51K USD THB 0.50 0.01 USD THB 0.51 0.01 USD THB 760.24M 21.39M USD 25.00 THB 0.02 0.0005 USD
th Megachem (Thailand) Public Company Limited MGT.BK TH THB 1.76 0.05 USD
-0.56
THB 704.00M 19.81M USD THB 82.10K 2.31K USD THB 1.76 0.05 USD THB 1.77 0.05 USD THB 704.00M 19.81M USD 6.76 THB 0.26 0.007 USD
th Applied DB Public Company Limited ADB.BK TH THB 0.75 0.02 USD
0
THB 544.50M 15.32M USD THB 666.20K 18.75K USD THB 0.75 0.02 USD THB 0.77 0.02 USD THB 544.50M 15.32M USD 15.00 THB 0.05 0.001 USD
th Peerapat Technology Public Company Limited PRAPAT.BK TH THB 0.79 0.02 USD
0
THB 338.01M 9.51M USD THB 15.20K 427.69 USD THB 0.79 0.02 USD THB 0.80 0.02 USD THB 338.01M 9.51M USD 9.87 THB 0.08 0.002 USD
th Ubis (Asia) Public Company Limited UBIS.BK TH THB 1.09 0.03 USD
-0.91
THB 310.65M 8.74M USD THB 50.91K 1.43K USD THB 1.06 0.03 USD THB 1.13 0.03 USD THB 310.65M 8.74M USD 9.90 THB 0.11 0.003 USD
th Dimet (Siam) Public Company Limited DIMET.BK TH THB 0.05 0.0014 USD
0
THB 134.55M 3.79M USD THB 503.60K 14.17K USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 134.55M 3.79M USD 0 -THB 0.01 -0.0002 USD
th Delta Paint Public Company Limited DPAINT.BK TH THB 0.26 0.0073 USD
+4
THB 67.64M 1.9M USD THB 2.21M 62.1K USD THB 0.24 0.0067 USD THB 0.26 0.0073 USD THB 67.64M 1.9M USD 0 -THB 0.03 -0.0008 USD
Sri Trang Agro-Industry Public Company Limited Sri Trang Agro-Industry Public Company Limited STA-R.BK TH THB 19.00 0.53 USD
+0.53
THB 29.18B 821.16M USD THB 1.03M 28.95K USD THB 18.80 0.53 USD THB 19.10 0.54 USD THB 29.18B 821.16M USD 0 -THB 0.85 -0.02 USD
th Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK TH THB 10.30 0.29 USD
-0.96
THB 28.47B 801.05M USD THB 1.66M 46.71K USD THB 10.30 0.29 USD THB 10.60 0.3 USD THB 28.47B 801.05M USD 0 -THB 0.05 -0.001 USD
th TOA Paint (Thailand) Public Company Limited TOA-R.BK TH THB 13.00 0.37 USD
+2.36
THB 25.20B 709.11M USD THB 7.74M 217.9K USD THB 12.60 0.35 USD THB 13.20 0.37 USD THB 25.20B 709.11M USD 8.02 THB 1.62 0.05 USD
Eastern Polymer Group Public Company Limited Eastern Polymer Group Public Company Limited EPG-R.BK TH THB 5.75 0.16 USD
+1.77
THB 16.10B 453.01M USD THB 7.87M 221.41K USD THB 5.65 0.16 USD THB 5.80 0.16 USD THB 16.10B 453.01M USD 12.50 THB 0.46 0.01 USD
Birla Carbon (Thailand) Public Company Limited Birla Carbon (Thailand) Public Company Limited BCT.BK TH THB 50.00 1.41 USD
0
THB 15.00B 422.06M USD THB 2.00K 56.27 USD THB 49.00 1.38 USD THB 50.00 1.41 USD THB 15.00B 422.06M USD 8.14 THB 6.14 0.17 USD
th Birla Carbon (Thailand) Public Company Limited BCT-R.BK TH THB 50.00 1.41 USD
0
THB 15.00B 422.06M USD THB 1.70K 47.83 USD THB 49.00 1.38 USD THB 50.00 1.41 USD THB 15.00B 422.06M USD 8.14 THB 6.14 0.17 USD
th Polyplex (Thailand) Public Company Limited PTL-R.BK TH THB 9.80 0.28 USD
+1.03
THB 8.82B 248.17M USD THB 146.20K 4.11K USD THB 9.70 0.27 USD THB 9.80 0.28 USD THB 8.82B 248.17M USD 0 -THB 0.20 -0.005 USD
th North East Rubber Public Company Limited NER-R.BK TH THB 4.42 0.12 USD
+0.45
THB 8.17B 229.81M USD THB 2.55M 71.62K USD THB 4.40 0.12 USD THB 4.44 0.12 USD THB 8.17B 229.81M USD 4.33 THB 1.02 0.03 USD
th Siam Pan Group Public Company Limited SPG-R.BK TH THB 10.60 0.3 USD
0
THB 3.66B 102.9M USD THB 1.10K 30.95 USD THB 10.60 0.3 USD THB 10.70 0.3 USD THB 3.66B 102.9M USD 8.54 THB 1.24 0.03 USD
th Siam Pan Group Public Company Limited SPG.BK TH THB 10.60 0.3 USD
0
THB 3.66B 102.9M USD THB 300.00 8.44 USD THB 10.60 0.3 USD THB 10.60 0.3 USD THB 3.66B 102.9M USD 10.70 THB 0.99 0.03 USD
th Chememan Public Company Limited CMAN-R.BK TH THB 2.86 0.08 USD
+0.7
THB 2.75B 77.25M USD THB 12.00K 337.65 USD THB 2.82 0.08 USD THB 2.86 0.08 USD THB 2.75B 77.25M USD 12.43 THB 0.23 0.006 USD
th Thai Mitsuwa Public Company Limited TMW-R.BK TH THB 59.50 1.67 USD
-0.42
THB 2.37B 66.8M USD THB 70.20K 1.98K USD THB 59.00 1.66 USD THB 59.75 1.68 USD THB 2.37B 66.8M USD 4.39 THB 13.54 0.38 USD
th Thai Mitsuwa Public Company Limited TMW.BK TH THB 59.50 1.67 USD
-0.42
THB 2.37B 66.8M USD THB 70.21K 1.98K USD THB 59.00 1.66 USD THB 59.75 1.68 USD THB 2.37B 66.8M USD 4.39 THB 13.54 0.38 USD
th Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK TH THB 4.48 0.13 USD
0
THB 2.23B 62.87M USD THB 2.20K 61.9 USD THB 4.46 0.13 USD THB 4.48 0.13 USD THB 2.23B 62.87M USD 14.00 THB 0.32 0.009 USD
th Sherwood Corporation (Thailand) Public Company Limited SWC.BK TH THB 4.48 0.13 USD
0
THB 2.23B 62.87M USD THB 2.20K 61.99 USD THB 4.46 0.13 USD THB 4.48 0.13 USD THB 2.23B 62.87M USD 14.00 THB 0.32 0.009 USD
th Global Connections Public Company Limited GC-R.BK TH THB 4.52 0.13 USD
0
THB 1.99B 55.96M USD THB 14.40K 405.18 USD THB 4.52 0.13 USD THB 4.54 0.13 USD THB 1.99B 55.96M USD 8.86 THB 0.51 0.01 USD
th Selic Corp Public Company Limited SELIC.BK TH THB 3.06 0.09 USD
-3.77
THB 1.95B 54.89M USD THB 54.15K 1.52K USD THB 3.06 0.09 USD THB 3.10 0.09 USD THB 1.95B 54.89M USD 11.76 THB 0.26 0.007 USD
th Selic Corp Public Company Limited SELIC-R.BK TH THB 3.06 0.09 USD
-3.77
THB 1.95B 54.89M USD THB 40.90K 1.15K USD THB 3.06 0.09 USD THB 3.10 0.09 USD THB 1.95B 54.89M USD 13.30 THB 0.23 0.006 USD
th Thai Rubber Latex Group Public Company Limited TRUBB-R.BK TH THB 1.14 0.03 USD
-6.56
THB 958.16M 26.96M USD THB 26.92M 757.59K USD THB 1.12 0.03 USD THB 1.28 0.04 USD THB 958.16M 26.96M USD 0 -THB 0.25 -0.007 USD
th Salee Industry Public Company Limited SALEE-R.BK TH THB 0.51 0.01 USD
+4.08
THB 775.45M 21.82M USD THB 122.70K 3.45K USD THB 0.50 0.01 USD THB 0.51 0.01 USD THB 775.45M 21.82M USD 51.00 THB 0.01 0.0002 USD
th Megachem (Thailand) Public Company Limited MGT-R.BK TH THB 1.76 0.05 USD
-0.56
THB 704.00M 19.81M USD THB 82.10K 2.31K USD THB 1.76 0.05 USD THB 1.77 0.05 USD THB 704.00M 19.81M USD 6.76 THB 0.26 0.007 USD
th Salee Colour Public Company Limited COLOR.BK TH THB 1.03 0.03 USD
0
THB 606.63M 17.07M USD THB 308.31K 8.67K USD THB 1.03 0.03 USD THB 1.03 0.03 USD THB 606.63M 17.07M USD 34.33 THB 0.03 0.0008 USD
th Salee Colour Public Company Limited COLOR-R.BK TH THB 1.03 0.03 USD
0
THB 606.63M 17.07M USD THB 308.30K 8.67K USD THB 1.03 0.03 USD THB 1.03 0.03 USD THB 606.63M 17.07M USD 12.87 THB 0.08 0.002 USD
th Eason & Co Public Company Limited EASON-R.BK TH THB 1.07 0.03 USD
-0.93
THB 575.09M 16.18M USD THB 72.60K 2.04K USD THB 1.06 0.03 USD THB 1.08 0.03 USD THB 575.09M 16.18M USD 8.23 THB 0.13 0.003 USD
th Eason & Co Public Company Limited EASON.BK TH THB 1.06 0.03 USD
-1.85
THB 569.72M 16.03M USD THB 251.20K 7.07K USD THB 1.06 0.03 USD THB 1.08 0.03 USD THB 569.72M 16.03M USD 6.23 THB 0.17 0.004 USD
th Applied DB Public Company Limited ADB-R.BK TH THB 0.75 0.02 USD
0
THB 544.50M 15.32M USD THB 346.70K 9.76K USD THB 0.75 0.02 USD THB 0.77 0.02 USD THB 544.50M 15.32M USD 0 -THB 0.08 -0.002 USD
th Peerapat Technology Public Company Limited PRAPAT-R.BK TH THB 0.80 0.02 USD
+1.27
THB 342.28M 9.63M USD THB 11.70K 329.21 USD THB 0.80 0.02 USD THB 0.80 0.02 USD THB 342.28M 9.63M USD 10.00 THB 0.08 0.002 USD
th Thai Poly Acrylic Public Company Limited TPA-R.BK TH THB 2.58 0.07 USD
0
THB 313.47M 8.82M USD THB 1.40K 39.39 USD THB 2.56 0.07 USD THB 2.66 0.07 USD THB 313.47M 8.82M USD 0 -THB 0.06 -0.001 USD
th Thai Poly Acrylic Public Company Limited TPA.BK TH THB 2.58 0.07 USD
0
THB 313.47M 8.82M USD THB 1.40K 39.45 USD THB 2.56 0.07 USD THB 2.66 0.07 USD THB 313.47M 8.82M USD 0 -THB 0.06 -0.001 USD
th Ubis (Asia) Public Company Limited UBIS-R.BK TH THB 1.09 0.03 USD
-0.91
THB 310.65M 8.74M USD THB 40.40K 1.14K USD THB 1.06 0.03 USD THB 1.13 0.03 USD THB 310.65M 8.74M USD 9.90 THB 0.11 0.003 USD
th Dimet (Siam) Public Company Limited DIMET-R.BK TH THB 0.06 0.0016 USD
+20
THB 161.46M 4.54M USD THB 500.50K 14.08K USD THB 0.06 0.0016 USD THB 0.06 0.0016 USD THB 161.46M 4.54M USD 0 -THB 0.01 -0.0002 USD
th Delta Paint Public Company Limited DPAINT-R.BK TH THB 0.25 0.0070 USD
0
THB 65.04M 1.83M USD THB 1.70M 47.75K USD THB 0.24 0.0067 USD THB 0.26 0.0073 USD THB 65.04M 1.83M USD 8.33 THB 0.03 0.0008 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency