국가: 태국 거래소: Thailand 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (48)
- {{item.name}}
- 모든 거래소
- Thailand (48)
특수 화학약품 (48)
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (22)
- 화학약품 (14)
- 특수 화학약품 (48)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (52)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.30 0.29 USD |
-1.9
|
THB 28.47B 801.05M USD | THB 5.17M 145.47K USD | THB 10.20 0.29 USD | THB 10.50 0.3 USD | THB 28.47B 801.05M USD | 0 | -THB 0.05 -0.001 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 17.70 0.5 USD |
-3.28
|
THB 27.19B 764.97M USD | THB 11.51M 323.73K USD | THB 17.40 0.49 USD | THB 18.40 0.52 USD | THB 27.19B 764.97M USD | 0 | -THB 0.85 -0.02 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 13.50 0.38 USD |
+3.05
|
THB 26.17B 736.38M USD | THB 9.32M 262.33K USD | THB 13.20 0.37 USD | THB 13.80 0.39 USD | THB 26.17B 736.38M USD | 8.33 | THB 1.62 0.05 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 5.75 0.16 USD |
+2.68
|
THB 16.10B 453.01M USD | THB 16.82M 473.36K USD | THB 5.60 0.16 USD | THB 5.85 0.16 USD | THB 16.10B 453.01M USD | 12.50 | THB 0.46 0.01 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 10.60 0.3 USD |
+8.72
|
THB 9.54B 268.43M USD | THB 1.11M 31.13K USD | THB 9.85 0.28 USD | THB 10.70 0.3 USD | THB 9.54B 268.43M USD | 0 | -THB 0.20 -0.005 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.42 0.12 USD |
+0.45
|
THB 8.17B 229.81M USD | THB 4.92M 138.48K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.17B 229.81M USD | 4.33 | THB 1.02 0.03 USD | ||
|
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.92 0.08 USD |
+2.1
|
THB 2.80B 78.87M USD | THB 1.75M 49.32K USD | THB 2.78 0.08 USD | THB 2.92 0.08 USD | THB 2.80B 78.87M USD | 6.95 | THB 0.42 0.01 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 4.56 0.13 USD |
0
|
THB 2.01B 56.45M USD | THB 51.12K 1.44K USD | THB 4.56 0.13 USD | THB 4.60 0.13 USD | THB 2.01B 56.45M USD | 8.94 | THB 0.51 0.01 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 1.07 0.03 USD |
-2.73
|
THB 899.32M 25.3M USD | THB 5.95M 167.44K USD | THB 1.07 0.03 USD | THB 1.12 0.03 USD | THB 899.32M 25.3M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.55 0.02 USD |
0
|
THB 836.27M 23.53M USD | THB 8.78M 247.04K USD | THB 0.52 0.01 USD | THB 0.60 0.02 USD | THB 836.27M 23.53M USD | 27.50 | THB 0.02 0.0005 USD | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.10 0.03 USD |
+1.85
|
THB 591.22M 16.64M USD | THB 2.59M 72.98K USD | THB 1.08 0.03 USD | THB 1.17 0.03 USD | THB 591.22M 16.64M USD | 6.47 | THB 0.17 0.004 USD | ||
|
Applied DB Public Company Limited
ADB.BK
TH
|
THB 0.73 0.02 USD |
0
|
THB 529.98M 14.91M USD | THB 1.11M 31.15K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 529.98M 14.91M USD | 14.59 | THB 0.05 0.001 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.42 0.04 USD |
-1.39
|
THB 404.70M 11.39M USD | THB 16.04M 451.19K USD | THB 1.42 0.04 USD | THB 1.76 0.05 USD | THB 404.70M 11.39M USD | 12.90 | THB 0.11 0.003 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.81 0.02 USD |
0
|
THB 346.56M 9.75M USD | THB 39.30K 1.11K USD | THB 0.81 0.02 USD | THB 0.82 0.02 USD | THB 346.56M 9.75M USD | 10.12 | THB 0.08 0.002 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.06 0.0016 USD |
+20
|
THB 161.46M 4.54M USD | THB 200.40K 5.64K USD | THB 0.06 0.0016 USD | THB 0.06 0.0016 USD | THB 161.46M 4.54M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.29 0.0081 USD |
+7.41
|
THB 75.45M 2.12M USD | THB 34.35M 966.43K USD | THB 0.26 0.0073 USD | THB 0.32 0.0090 USD | THB 75.45M 2.12M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.30 0.29 USD |
-1.9
|
THB 28.47B 801.05M USD | THB 5.17M 145.46K USD | THB 10.20 0.29 USD | THB 10.50 0.3 USD | THB 28.47B 801.05M USD | 0 | -THB 0.05 -0.001 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 17.70 0.5 USD |
-3.28
|
THB 27.19B 764.97M USD | THB 11.50M 323.69K USD | THB 17.40 0.49 USD | THB 18.40 0.52 USD | THB 27.19B 764.97M USD | 0 | -THB 0.85 -0.02 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 13.50 0.38 USD |
+3.05
|
THB 26.17B 736.38M USD | THB 9.32M 262.32K USD | THB 13.20 0.37 USD | THB 13.80 0.39 USD | THB 26.17B 736.38M USD | 8.33 | THB 1.62 0.05 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 5.75 0.16 USD |
+2.68
|
THB 16.10B 453.01M USD | THB 16.82M 473.36K USD | THB 5.60 0.16 USD | THB 5.85 0.16 USD | THB 16.10B 453.01M USD | 12.50 | THB 0.46 0.01 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 2.00 0.06 USD | THB 49.75 1.4 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 200.00 5.63 USD | THB 49.75 1.4 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 10.60 0.3 USD |
+8.72
|
THB 9.54B 268.43M USD | THB 1.11M 31.13K USD | THB 9.85 0.28 USD | THB 10.70 0.3 USD | THB 9.54B 268.43M USD | 0 | -THB 0.20 -0.005 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.42 0.12 USD |
+0.45
|
THB 8.17B 229.81M USD | THB 4.92M 138.47K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.17B 229.81M USD | 4.33 | THB 1.02 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 10.50 0.3 USD |
-0.94
|
THB 3.62B 101.93M USD | THB 3.90K 109.74 USD | THB 10.50 0.3 USD | THB 10.50 0.3 USD | THB 3.62B 101.93M USD | 8.46 | THB 1.24 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 10.50 0.3 USD |
-0.94
|
THB 3.62B 101.93M USD | THB 3.90K 109.74 USD | THB 10.50 0.3 USD | THB 10.50 0.3 USD | THB 3.62B 101.93M USD | 10.60 | THB 0.99 0.03 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.92 0.08 USD |
+2.1
|
THB 2.80B 78.87M USD | THB 1.75M 49.32K USD | THB 2.78 0.08 USD | THB 2.92 0.08 USD | THB 2.80B 78.87M USD | 12.69 | THB 0.23 0.006 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 59.50 1.67 USD |
0
|
THB 2.37B 66.8M USD | THB 48.50K 1.36K USD | THB 59.25 1.67 USD | THB 59.75 1.68 USD | THB 2.37B 66.8M USD | 4.39 | THB 13.54 0.38 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 59.50 1.67 USD |
0
|
THB 2.37B 66.8M USD | THB 48.55K 1.37K USD | THB 59.25 1.67 USD | THB 59.75 1.68 USD | THB 2.37B 66.8M USD | 4.39 | THB 13.54 0.38 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 4.60 0.13 USD |
+2.22
|
THB 2.29B 64.55M USD | THB 7.80K 219.47 USD | THB 4.50 0.13 USD | THB 4.62 0.13 USD | THB 2.29B 64.55M USD | 14.37 | THB 0.32 0.009 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 4.60 0.13 USD |
+2.22
|
THB 2.29B 64.55M USD | THB 7.88K 221.72 USD | THB 4.50 0.13 USD | THB 4.62 0.13 USD | THB 2.29B 64.55M USD | 14.37 | THB 0.32 0.009 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 4.56 0.13 USD |
0
|
THB 2.01B 56.45M USD | THB 51.10K 1.44K USD | THB 4.56 0.13 USD | THB 4.60 0.13 USD | THB 2.01B 56.45M USD | 8.94 | THB 0.51 0.01 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 3.00 0.08 USD |
-1.32
|
THB 1.91B 53.82M USD | THB 4.66K 131.18 USD | THB 2.94 0.08 USD | THB 3.02 0.08 USD | THB 1.91B 53.82M USD | 11.53 | THB 0.26 0.007 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 3.00 0.08 USD |
-1.32
|
THB 1.91B 53.82M USD | THB 4.60K 129.43 USD | THB 2.94 0.08 USD | THB 3.02 0.08 USD | THB 1.91B 53.82M USD | 13.04 | THB 0.23 0.006 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB-R.BK
TH
|
THB 1.07 0.03 USD |
-2.73
|
THB 899.32M 25.3M USD | THB 5.95M 167.43K USD | THB 1.07 0.03 USD | THB 1.12 0.03 USD | THB 899.32M 25.3M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Salee Industry Public Company Limited
SALEE-R.BK
TH
|
THB 0.55 0.02 USD |
0
|
THB 836.27M 23.53M USD | THB 8.78M 247.04K USD | THB 0.52 0.01 USD | THB 0.60 0.02 USD | THB 836.27M 23.53M USD | 55.00 | THB 0.01 0.0002 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT-R.BK
TH
|
THB 1.81 0.05 USD |
-0.55
|
THB 724.00M 20.37M USD | THB 197.40K 5.55K USD | THB 1.80 0.05 USD | THB 1.83 0.05 USD | THB 724.00M 20.37M USD | 6.96 | THB 0.26 0.007 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 1.81 0.05 USD |
-0.55
|
THB 724.00M 20.37M USD | THB 197.40K 5.55K USD | THB 1.80 0.05 USD | THB 1.83 0.05 USD | THB 724.00M 20.37M USD | 6.96 | THB 0.26 0.007 USD | ||
|
Eason & Co Public Company Limited
EASON-R.BK
TH
|
THB 1.10 0.03 USD |
+1.85
|
THB 591.22M 16.64M USD | THB 2.59M 72.98K USD | THB 1.08 0.03 USD | THB 1.17 0.03 USD | THB 591.22M 16.64M USD | 8.46 | THB 0.13 0.003 USD | ||
|
Salee Colour Public Company Limited
COLOR.BK
TH
|
THB 1.00 0.03 USD |
-2.91
|
THB 588.97M 16.57M USD | THB 109.32K 3.08K USD | THB 0.99 0.03 USD | THB 1.02 0.03 USD | THB 588.97M 16.57M USD | 33.33 | THB 0.03 0.0008 USD | ||
|
Salee Colour Public Company Limited
COLOR-R.BK
TH
|
THB 1.00 0.03 USD |
-2.91
|
THB 588.97M 16.57M USD | THB 109.30K 3.08K USD | THB 0.99 0.03 USD | THB 1.02 0.03 USD | THB 588.97M 16.57M USD | 12.50 | THB 0.08 0.002 USD | ||
|
Applied DB Public Company Limited
ADB-R.BK
TH
|
THB 0.73 0.02 USD |
0
|
THB 529.98M 14.91M USD | THB 1.11M 31.15K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 529.98M 14.91M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS-R.BK
TH
|
THB 1.42 0.04 USD |
-1.39
|
THB 404.70M 11.39M USD | THB 16.03M 451.18K USD | THB 1.42 0.04 USD | THB 1.76 0.05 USD | THB 404.70M 11.39M USD | 12.90 | THB 0.11 0.003 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT-R.BK
TH
|
THB 0.81 0.02 USD |
0
|
THB 346.56M 9.75M USD | THB 39.30K 1.11K USD | THB 0.81 0.02 USD | THB 0.82 0.02 USD | THB 346.56M 9.75M USD | 10.12 | THB 0.08 0.002 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA-R.BK
TH
|
THB 2.66 0.07 USD |
+3.1
|
THB 323.19M 9.09M USD | THB 100.00 2.81 USD | THB 2.66 0.07 USD | THB 2.66 0.07 USD | THB 323.19M 9.09M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA.BK
TH
|
THB 2.66 0.07 USD |
+3.1
|
THB 323.19M 9.09M USD | THB 100.00 2.81 USD | THB 2.66 0.07 USD | THB 2.66 0.07 USD | THB 323.19M 9.09M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET-R.BK
TH
|
THB 0.06 0.0016 USD |
+20
|
THB 161.46M 4.54M USD | THB 200.40K 5.64K USD | THB 0.06 0.0016 USD | THB 0.06 0.0016 USD | THB 161.46M 4.54M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Delta Paint Public Company Limited
DPAINT-R.BK
TH
|
THB 0.29 0.0081 USD |
+7.41
|
THB 75.45M 2.12M USD | THB 34.35M 966.43K USD | THB 0.26 0.0073 USD | THB 0.32 0.0090 USD | THB 75.45M 2.12M USD | 9.66 | THB 0.03 0.0008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}