국가: 태국 거래소: Thailand 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (48)
- {{item.name}}
- 모든 거래소
- Thailand (48)
특수 화학약품 (48)
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (22)
- 화학약품 (14)
- 특수 화학약품 (48)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (52)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 18.90 0.53 USD |
+1.61
|
THB 29.03B 816.84M USD | THB 6.28M 176.59K USD | THB 18.70 0.53 USD | THB 19.00 0.53 USD | THB 29.03B 816.84M USD | 0 | -THB 0.85 -0.02 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.40 0.29 USD |
-0.95
|
THB 28.75B 808.82M USD | THB 2.51M 70.73K USD | THB 10.40 0.29 USD | THB 10.60 0.3 USD | THB 28.75B 808.82M USD | 0 | -THB 0.05 -0.001 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 12.70 0.36 USD |
-0.78
|
THB 24.62B 692.74M USD | THB 3.39M 95.41K USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 24.62B 692.74M USD | 7.83 | THB 1.62 0.05 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 5.65 0.16 USD |
-1.74
|
THB 15.82B 445.13M USD | THB 10.06M 283K USD | THB 5.60 0.16 USD | THB 5.80 0.16 USD | THB 15.82B 445.13M USD | 12.28 | THB 0.46 0.01 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 9.70 0.27 USD |
-2.51
|
THB 8.73B 245.64M USD | THB 656.82K 18.48K USD | THB 9.65 0.27 USD | THB 10.00 0.28 USD | THB 8.73B 245.64M USD | 0 | -THB 0.20 -0.005 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.40 0.12 USD |
-0.45
|
THB 8.13B 228.77M USD | THB 3.77M 106.09K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.13B 228.77M USD | 4.31 | THB 1.02 0.03 USD | ||
|
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.84 0.08 USD |
-0.7
|
THB 2.73B 76.71M USD | THB 441.60K 12.43K USD | THB 2.80 0.08 USD | THB 2.90 0.08 USD | THB 2.73B 76.71M USD | 6.76 | THB 0.42 0.01 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 4.52 0.13 USD |
+0.44
|
THB 1.99B 55.96M USD | THB 33.60K 945.47 USD | THB 4.52 0.13 USD | THB 4.54 0.13 USD | THB 1.99B 55.96M USD | 8.86 | THB 0.51 0.01 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 1.22 0.03 USD |
+15.09
|
THB 1.03B 28.85M USD | THB 26.80M 754.02K USD | THB 1.05 0.03 USD | THB 1.22 0.03 USD | THB 1.03B 28.85M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 745.04M 20.96M USD | THB 699.90K 19.69K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 745.04M 20.96M USD | 24.50 | THB 0.02 0.0005 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 1.77 0.05 USD |
+1.72
|
THB 708.00M 19.92M USD | THB 72.20K 2.03K USD | THB 1.74 0.05 USD | THB 1.77 0.05 USD | THB 708.00M 19.92M USD | 6.80 | THB 0.26 0.007 USD | ||
|
Applied DB Public Company Limited
ADB.BK
TH
|
THB 0.75 0.02 USD |
-3.85
|
THB 544.50M 15.32M USD | THB 2.13M 59.89K USD | THB 0.74 0.02 USD | THB 0.80 0.02 USD | THB 544.50M 15.32M USD | 15.00 | THB 0.05 0.001 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.79 0.02 USD |
-2.47
|
THB 338.01M 9.51M USD | THB 210.11K 5.91K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 338.01M 9.51M USD | 9.87 | THB 0.08 0.002 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.10 0.03 USD |
0
|
THB 313.50M 8.82M USD | THB 20.80K 585.28 USD | THB 1.10 0.03 USD | THB 1.15 0.03 USD | THB 313.50M 8.82M USD | 10.00 | THB 0.11 0.003 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.05 0.0014 USD |
-16.67
|
THB 134.55M 3.79M USD | THB 66.20K 1.86K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.25 0.0070 USD |
+4.17
|
THB 65.04M 1.83M USD | THB 39.15M 1.1M USD | THB 0.23 0.0064 USD | THB 0.28 0.0078 USD | THB 65.04M 1.83M USD | 0 | -THB 0.03 -0.0008 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 18.90 0.53 USD |
+1.61
|
THB 29.03B 816.84M USD | THB 6.28M 176.57K USD | THB 18.70 0.53 USD | THB 19.00 0.53 USD | THB 29.03B 816.84M USD | 0 | -THB 0.85 -0.02 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.40 0.29 USD |
-0.95
|
THB 28.75B 808.82M USD | THB 2.51M 70.72K USD | THB 10.40 0.29 USD | THB 10.60 0.3 USD | THB 28.75B 808.82M USD | 0 | -THB 0.05 -0.001 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 12.70 0.36 USD |
-0.78
|
THB 24.62B 692.74M USD | THB 3.39M 95.41K USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 24.62B 692.74M USD | 7.83 | THB 1.62 0.05 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 5.65 0.16 USD |
-1.74
|
THB 15.82B 445.13M USD | THB 10.06M 282.99K USD | THB 5.60 0.16 USD | THB 5.80 0.16 USD | THB 15.82B 445.13M USD | 12.28 | THB 0.46 0.01 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 1.30K 36.58 USD | THB 48.75 1.37 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 1.30K 36.58 USD | THB 48.75 1.37 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 9.70 0.27 USD |
-2.51
|
THB 8.73B 245.64M USD | THB 656.60K 18.47K USD | THB 9.65 0.27 USD | THB 10.00 0.28 USD | THB 8.73B 245.64M USD | 0 | -THB 0.20 -0.005 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.40 0.12 USD |
-0.45
|
THB 8.13B 228.77M USD | THB 3.77M 106.09K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.13B 228.77M USD | 4.31 | THB 1.02 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 10.60 0.3 USD |
-1.85
|
THB 3.66B 102.9M USD | THB 1.10K 30.95 USD | THB 10.60 0.3 USD | THB 10.70 0.3 USD | THB 3.66B 102.9M USD | 8.54 | THB 1.24 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 10.60 0.3 USD |
-1.85
|
THB 3.66B 102.9M USD | THB 1.10K 30.98 USD | THB 10.60 0.3 USD | THB 10.70 0.3 USD | THB 3.66B 102.9M USD | 10.70 | THB 0.99 0.03 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.84 0.08 USD |
-0.7
|
THB 2.73B 76.71M USD | THB 441.60K 12.43K USD | THB 2.80 0.08 USD | THB 2.90 0.08 USD | THB 2.73B 76.71M USD | 12.34 | THB 0.23 0.006 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 59.75 1.68 USD |
0
|
THB 2.38B 67.08M USD | THB 42.90K 1.21K USD | THB 59.50 1.67 USD | THB 59.75 1.68 USD | THB 2.38B 67.08M USD | 4.41 | THB 13.54 0.38 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 59.75 1.68 USD |
0
|
THB 2.38B 67.08M USD | THB 42.98K 1.21K USD | THB 59.50 1.67 USD | THB 59.75 1.68 USD | THB 2.38B 67.08M USD | 4.41 | THB 13.54 0.38 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 4.48 0.13 USD |
+0.45
|
THB 2.23B 62.87M USD | THB 2.20K 61.9 USD | THB 4.46 0.13 USD | THB 4.48 0.13 USD | THB 2.23B 62.87M USD | 14.00 | THB 0.32 0.009 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 4.48 0.13 USD |
+0.45
|
THB 2.23B 62.87M USD | THB 2.20K 61.99 USD | THB 4.46 0.13 USD | THB 4.48 0.13 USD | THB 2.23B 62.87M USD | 14.00 | THB 0.32 0.009 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 3.18 0.09 USD |
+2.58
|
THB 2.03B 57.04M USD | THB 223.22K 6.28K USD | THB 3.08 0.09 USD | THB 3.18 0.09 USD | THB 2.03B 57.04M USD | 12.23 | THB 0.26 0.007 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 3.18 0.09 USD |
+2.58
|
THB 2.03B 57.04M USD | THB 222.90K 6.27K USD | THB 3.08 0.09 USD | THB 3.18 0.09 USD | THB 2.03B 57.04M USD | 13.82 | THB 0.23 0.006 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 4.52 0.13 USD |
+0.44
|
THB 1.99B 55.96M USD | THB 33.50K 942.6 USD | THB 4.52 0.13 USD | THB 4.54 0.13 USD | THB 1.99B 55.96M USD | 8.86 | THB 0.51 0.01 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB-R.BK
TH
|
THB 1.22 0.03 USD |
+15.09
|
THB 1.03B 28.85M USD | THB 26.80M 753.98K USD | THB 1.05 0.03 USD | THB 1.22 0.03 USD | THB 1.03B 28.85M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Salee Industry Public Company Limited
SALEE-R.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 745.04M 20.96M USD | THB 699.90K 19.69K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 745.04M 20.96M USD | 49.00 | THB 0.01 0.0002 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT-R.BK
TH
|
THB 1.77 0.05 USD |
+1.72
|
THB 708.00M 19.92M USD | THB 72.20K 2.03K USD | THB 1.74 0.05 USD | THB 1.77 0.05 USD | THB 708.00M 19.92M USD | 6.80 | THB 0.26 0.007 USD | ||
|
Salee Colour Public Company Limited
COLOR.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 606.63M 17.07M USD | THB 308.31K 8.67K USD | THB 1.03 0.03 USD | THB 1.03 0.03 USD | THB 606.63M 17.07M USD | 34.33 | THB 0.03 0.0008 USD | ||
|
Salee Colour Public Company Limited
COLOR-R.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 606.63M 17.07M USD | THB 308.30K 8.67K USD | THB 1.03 0.03 USD | THB 1.03 0.03 USD | THB 606.63M 17.07M USD | 12.87 | THB 0.08 0.002 USD | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.08 0.03 USD |
+0.93
|
THB 580.47M 16.33M USD | THB 276.50K 7.78K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 580.47M 16.33M USD | 6.35 | THB 0.17 0.004 USD | ||
|
Eason & Co Public Company Limited
EASON-R.BK
TH
|
THB 1.08 0.03 USD |
+0.93
|
THB 580.47M 16.33M USD | THB 276.50K 7.78K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 580.47M 16.33M USD | 8.30 | THB 0.13 0.003 USD | ||
|
Applied DB Public Company Limited
ADB-R.BK
TH
|
THB 0.75 0.02 USD |
-3.85
|
THB 544.50M 15.32M USD | THB 2.13M 59.89K USD | THB 0.74 0.02 USD | THB 0.80 0.02 USD | THB 544.50M 15.32M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT-R.BK
TH
|
THB 0.79 0.02 USD |
-2.47
|
THB 338.01M 9.51M USD | THB 210.10K 5.91K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 338.01M 9.51M USD | 9.87 | THB 0.08 0.002 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS-R.BK
TH
|
THB 1.10 0.03 USD |
0
|
THB 313.50M 8.82M USD | THB 20.80K 585.26 USD | THB 1.10 0.03 USD | THB 1.15 0.03 USD | THB 313.50M 8.82M USD | 10.00 | THB 0.11 0.003 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA-R.BK
TH
|
THB 2.58 0.07 USD |
-3.73
|
THB 313.47M 8.82M USD | THB 1.40K 39.39 USD | THB 2.56 0.07 USD | THB 2.66 0.07 USD | THB 313.47M 8.82M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA.BK
TH
|
THB 2.58 0.07 USD |
-3.73
|
THB 313.47M 8.82M USD | THB 1.40K 39.45 USD | THB 2.56 0.07 USD | THB 2.66 0.07 USD | THB 313.47M 8.82M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET-R.BK
TH
|
THB 0.05 0.0014 USD |
-16.67
|
THB 134.55M 3.79M USD | THB 66.20K 1.86K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Delta Paint Public Company Limited
DPAINT-R.BK
TH
|
THB 0.25 0.0070 USD |
+4.17
|
THB 65.04M 1.83M USD | THB 39.15M 1.1M USD | THB 0.23 0.0064 USD | THB 0.28 0.0078 USD | THB 65.04M 1.83M USD | 8.33 | THB 0.03 0.0008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}