국가: 태국 거래소: Thailand 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (48)
- {{item.name}}
- 모든 거래소
- Thailand (48)
특수 화학약품 (48)
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (22)
- 화학약품 (14)
- 특수 화학약품 (48)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (52)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.40 0.43 USD |
+1.32
|
THB 29.85B 840.02M USD | THB 3.93M 110.52K USD | THB 15.00 0.42 USD | THB 15.60 0.44 USD | THB 29.85B 840.02M USD | 9.50 | THB 1.62 0.05 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.60 0.3 USD |
-0.93
|
THB 29.27B 823.48M USD | THB 2.61M 73.35K USD | THB 10.50 0.3 USD | THB 10.70 0.3 USD | THB 29.27B 823.48M USD | 0 | -THB 0.05 -0.001 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 17.90 0.5 USD |
-0.56
|
THB 27.49B 773.62M USD | THB 4.69M 131.99K USD | THB 17.80 0.5 USD | THB 18.10 0.51 USD | THB 27.49B 773.62M USD | 0 | -THB 0.85 -0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 6.10 0.17 USD |
+2.52
|
THB 17.08B 480.59M USD | THB 24.13M 679.09K USD | THB 5.90 0.17 USD | THB 6.15 0.17 USD | THB 17.08B 480.59M USD | 13.26 | THB 0.46 0.01 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 14.20 0.4 USD |
-0.7
|
THB 12.78B 359.59M USD | THB 584.01K 16.43K USD | THB 14.10 0.4 USD | THB 14.30 0.4 USD | THB 12.78B 359.59M USD | 0 | -THB 0.20 -0.005 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.46 0.13 USD |
+0.9
|
THB 8.24B 231.89M USD | THB 6.13M 172.43K USD | THB 4.42 0.12 USD | THB 4.48 0.13 USD | THB 8.24B 231.89M USD | 4.37 | THB 1.02 0.03 USD | ||
|
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.82 0.08 USD |
0
|
THB 2.71B 76.17M USD | THB 460.70K 12.96K USD | THB 2.78 0.08 USD | THB 2.82 0.08 USD | THB 2.71B 76.17M USD | 6.71 | THB 0.42 0.01 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 4.90 0.14 USD |
+0.41
|
THB 2.16B 60.66M USD | THB 125.06K 3.52K USD | THB 4.86 0.14 USD | THB 4.92 0.14 USD | THB 2.16B 60.66M USD | 9.60 | THB 0.51 0.01 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.62 0.02 USD |
+1.64
|
THB 942.70M 26.53M USD | THB 3.63M 102.07K USD | THB 0.61 0.02 USD | THB 0.63 0.02 USD | THB 942.70M 26.53M USD | 31.00 | THB 0.02 0.0005 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 1.06 0.03 USD |
-0.93
|
THB 890.92M 25.07M USD | THB 2.21M 62.29K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 890.92M 25.07M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.15 0.03 USD |
0
|
THB 618.09M 17.39M USD | THB 184.60K 5.19K USD | THB 1.15 0.03 USD | THB 1.18 0.03 USD | THB 618.09M 17.39M USD | 6.76 | THB 0.17 0.004 USD | ||
|
Applied DB Public Company Limited
ADB.BK
TH
|
THB 0.68 0.02 USD |
-1.45
|
THB 493.68M 13.89M USD | THB 546.98K 15.39K USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 493.68M 13.89M USD | 13.59 | THB 0.05 0.001 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.38 0.04 USD |
+1.47
|
THB 393.30M 11.07M USD | THB 240.96K 6.78K USD | THB 1.31 0.04 USD | THB 1.42 0.04 USD | THB 393.30M 11.07M USD | 12.54 | THB 0.11 0.003 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 342.28M 9.63M USD | THB 826.18K 23.25K USD | THB 0.79 0.02 USD | THB 0.82 0.02 USD | THB 342.28M 9.63M USD | 10.00 | THB 0.08 0.002 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.07 0.0019 USD |
0
|
THB 188.37M 5.3M USD | THB 1.36M 38.17K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 188.37M 5.3M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 67.64M 1.9M USD | THB 5.12M 144.19K USD | THB 0.25 0.0070 USD | THB 0.28 0.0078 USD | THB 67.64M 1.9M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.40 0.43 USD |
+1.32
|
THB 29.85B 840.02M USD | THB 3.93M 110.51K USD | THB 15.00 0.42 USD | THB 15.60 0.44 USD | THB 29.85B 840.02M USD | 9.50 | THB 1.62 0.05 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.60 0.3 USD |
-0.93
|
THB 29.27B 823.48M USD | THB 2.61M 73.34K USD | THB 10.50 0.3 USD | THB 10.70 0.3 USD | THB 29.27B 823.48M USD | 0 | -THB 0.05 -0.001 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 17.90 0.5 USD |
-0.56
|
THB 27.49B 773.62M USD | THB 4.69M 131.98K USD | THB 17.80 0.5 USD | THB 18.10 0.51 USD | THB 27.49B 773.62M USD | 0 | -THB 0.85 -0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 6.10 0.17 USD |
+2.52
|
THB 17.08B 480.59M USD | THB 24.13M 679.08K USD | THB 5.90 0.17 USD | THB 6.15 0.17 USD | THB 17.08B 480.59M USD | 13.26 | THB 0.46 0.01 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 805.00 22.65 USD | THB 49.25 1.39 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 800.00 22.51 USD | THB 49.25 1.39 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 14.20 0.4 USD |
-0.7
|
THB 12.78B 359.59M USD | THB 584.00K 16.43K USD | THB 14.10 0.4 USD | THB 14.30 0.4 USD | THB 12.78B 359.59M USD | 0 | -THB 0.20 -0.005 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.46 0.13 USD |
+0.9
|
THB 8.24B 231.89M USD | THB 6.13M 172.43K USD | THB 4.42 0.12 USD | THB 4.48 0.13 USD | THB 8.24B 231.89M USD | 4.37 | THB 1.02 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 3.80B 106.78M USD | THB 400.00 11.25 USD | THB 11.00 0.31 USD | THB 11.00 0.31 USD | THB 3.80B 106.78M USD | 8.87 | THB 1.24 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 3.80B 106.78M USD | THB 400.00 11.25 USD | THB 11.00 0.31 USD | THB 11.00 0.31 USD | THB 3.80B 106.78M USD | 11.11 | THB 0.99 0.03 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.82 0.08 USD |
0
|
THB 2.71B 76.17M USD | THB 460.70K 12.96K USD | THB 2.78 0.08 USD | THB 2.82 0.08 USD | THB 2.71B 76.17M USD | 12.26 | THB 0.23 0.006 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 59.25 1.67 USD |
0
|
THB 2.36B 66.52M USD | THB 130.40K 3.67K USD | THB 58.75 1.65 USD | THB 59.50 1.67 USD | THB 2.36B 66.52M USD | 4.37 | THB 13.54 0.38 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 59.25 1.67 USD |
0
|
THB 2.36B 66.52M USD | THB 130.71K 3.68K USD | THB 58.75 1.65 USD | THB 59.50 1.67 USD | THB 2.36B 66.52M USD | 4.37 | THB 13.54 0.38 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 4.58 0.13 USD |
+0.88
|
THB 2.28B 64.27M USD | THB 8.10K 227.91 USD | THB 4.54 0.13 USD | THB 4.58 0.13 USD | THB 2.28B 64.27M USD | 14.31 | THB 0.32 0.009 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 4.58 0.13 USD |
+0.88
|
THB 2.28B 64.27M USD | THB 8.12K 228.42 USD | THB 4.54 0.13 USD | THB 4.58 0.13 USD | THB 2.28B 64.27M USD | 14.31 | THB 0.32 0.009 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 4.90 0.14 USD |
+0.41
|
THB 2.16B 60.66M USD | THB 125.00K 3.52K USD | THB 4.86 0.14 USD | THB 4.92 0.14 USD | THB 2.16B 60.66M USD | 9.60 | THB 0.51 0.01 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 2.82 0.08 USD |
0
|
THB 1.80B 50.59M USD | THB 64.45K 1.81K USD | THB 2.80 0.08 USD | THB 2.84 0.08 USD | THB 1.80B 50.59M USD | 10.84 | THB 0.26 0.007 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 2.82 0.08 USD |
0
|
THB 1.80B 50.59M USD | THB 64.40K 1.81K USD | THB 2.80 0.08 USD | THB 2.84 0.08 USD | THB 1.80B 50.59M USD | 12.26 | THB 0.23 0.006 USD | ||
|
Salee Industry Public Company Limited
SALEE-R.BK
TH
|
THB 0.62 0.02 USD |
+1.64
|
THB 942.70M 26.53M USD | THB 3.63M 102.07K USD | THB 0.61 0.02 USD | THB 0.63 0.02 USD | THB 942.70M 26.53M USD | 62.00 | THB 0.01 0.0002 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB-R.BK
TH
|
THB 1.06 0.03 USD |
-0.93
|
THB 890.92M 25.07M USD | THB 2.21M 62.29K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 890.92M 25.07M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT-R.BK
TH
|
THB 1.83 0.05 USD |
+0.55
|
THB 732.00M 20.6M USD | THB 200.60K 5.64K USD | THB 1.81 0.05 USD | THB 1.84 0.05 USD | THB 732.00M 20.6M USD | 7.03 | THB 0.26 0.007 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 1.83 0.05 USD |
+0.55
|
THB 732.00M 20.6M USD | THB 200.60K 5.64K USD | THB 1.81 0.05 USD | THB 1.84 0.05 USD | THB 732.00M 20.6M USD | 7.03 | THB 0.26 0.007 USD | ||
|
Eason & Co Public Company Limited
EASON-R.BK
TH
|
THB 1.15 0.03 USD |
0
|
THB 618.09M 17.39M USD | THB 184.60K 5.19K USD | THB 1.15 0.03 USD | THB 1.18 0.03 USD | THB 618.09M 17.39M USD | 8.84 | THB 0.13 0.003 USD | ||
|
Salee Colour Public Company Limited
COLOR.BK
TH
|
THB 1.00 0.03 USD |
+2.04
|
THB 588.97M 16.57M USD | THB 5.20K 146.31 USD | THB 0.99 0.03 USD | THB 1.00 0.03 USD | THB 588.97M 16.57M USD | 33.33 | THB 0.03 0.0008 USD | ||
|
Salee Colour Public Company Limited
COLOR-R.BK
TH
|
THB 1.00 0.03 USD |
+2.04
|
THB 588.97M 16.57M USD | THB 5.20K 146.31 USD | THB 0.99 0.03 USD | THB 1.00 0.03 USD | THB 588.97M 16.57M USD | 12.50 | THB 0.08 0.002 USD | ||
|
Applied DB Public Company Limited
ADB-R.BK
TH
|
THB 0.68 0.02 USD |
-1.45
|
THB 493.68M 13.89M USD | THB 546.90K 15.39K USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 493.68M 13.89M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS-R.BK
TH
|
THB 1.38 0.04 USD |
+1.47
|
THB 393.30M 11.07M USD | THB 240.90K 6.78K USD | THB 1.31 0.04 USD | THB 1.42 0.04 USD | THB 393.30M 11.07M USD | 12.54 | THB 0.11 0.003 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT-R.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 342.28M 9.63M USD | THB 826.10K 23.24K USD | THB 0.79 0.02 USD | THB 0.82 0.02 USD | THB 342.28M 9.63M USD | 10.00 | THB 0.08 0.002 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA-R.BK
TH
|
THB 2.70 0.08 USD |
+8
|
THB 328.05M 9.23M USD | THB 6.60K 185.71 USD | THB 2.58 0.07 USD | THB 2.70 0.08 USD | THB 328.05M 9.23M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA.BK
TH
|
THB 2.70 0.08 USD |
+8
|
THB 328.05M 9.23M USD | THB 6.60K 185.71 USD | THB 2.58 0.07 USD | THB 2.70 0.08 USD | THB 328.05M 9.23M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET-R.BK
TH
|
THB 0.07 0.0019 USD |
0
|
THB 188.37M 5.3M USD | THB 1.36M 38.17K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 188.37M 5.3M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Delta Paint Public Company Limited
DPAINT-R.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 67.64M 1.9M USD | THB 5.12M 144.19K USD | THB 0.25 0.0070 USD | THB 0.28 0.0078 USD | THB 67.64M 1.9M USD | 8.66 | THB 0.03 0.0008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}