거래소: IOB 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (24)
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
특수 화학약품 (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $179.1 195.78 USD |
+0.25
|
$96.28B 105.25B USD | $332 362.92 USD | $178.34 194.95 USD | $179.74 196.48 USD | $96.28B 105.25B USD | 29.55 | $6.06 6.62 USD | |
| Givaudan SA 0QPS.IL | $3,875 4408.92 USD |
+1.27
|
$37.19B 42.31B USD | $85 96.71 USD | $3,858 4389.58 USD | $3,874 4407.78 USD | $37.19B 42.31B USD | 41.42 | $93.55 106.44 USD | |
| Sika AG 0Z4C.IL | $206 234.38 USD |
+2.45
|
$33.91B 38.59B USD | $1.02K 1.15K USD | $204 232.11 USD | $206.7 235.18 USD | $33.91B 38.59B USD | 33.60 | $6.13 6.97 USD | |
| Novonesis A/S 0Q4U.IL | $413.45 60.62 USD |
-0.07
|
$114.44B 16.78B USD | $3.75K 549.54 USD | $411.15 60.28 USD | $415.2 60.88 USD | $114.44B 16.78B USD | 33.55 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $98.46 107.63 USD |
+0.05
|
$13.76B 15.04B USD | $9.49K 10.37K USD | $97.96 107.08 USD | $98.81 108.01 USD | $13.76B 15.04B USD | 57.91 | $1.7 1.86 USD | |
| Covestro AG 0RBE.IL | $58.84 64.32 USD |
-0.19
|
$11.92B 13.03B USD | $0 0 USD | $58.82 64.3 USD | $58.88 64.36 USD | $11.92B 13.03B USD | 0 | -$4.59 -5.01 USD | |
| Evonik Industries AG 0QDS.IL | $19.33 21.13 USD |
+0.21
|
$9.45B 10.33B USD | $3.15K 3.44K USD | $19.27 21.06 USD | $19.56 21.38 USD | $9.45B 10.33B USD | 0 | -$0.62 -0.6 USD | |
| Brenntag SE 0MPT.IL | $56.18 61.41 USD |
+1.48
|
$9.23B 10.09B USD | $7.52K 8.22K USD | $56.02 61.24 USD | $57.22 62.55 USD | $9.23B 10.09B USD | 11.48 | $4.89 5.35 USD | |
| IMCD N.V. 0QVU.IL | $121.25 132.54 USD |
+9.93
|
$7.39B 8.08B USD | $3.09K 3.38K USD | $117 127.9 USD | $121.4 132.71 USD | $7.39B 8.08B USD | 23.96 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $43.1 47.11 USD |
+0.28
|
$5.53B 6.05B USD | $74 80.89 USD | $43.1 47.11 USD | $43.18 47.2 USD | $5.53B 6.05B USD | 22.92 | $1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | $66.05 72.2 USD |
+0.96
|
$5.52B 6.03B USD | $26 28.42 USD | $65.95 72.09 USD | $66.25 72.42 USD | $5.52B 6.03B USD | 9.84 | $6.71 7.33 USD | |
| Wacker Chemie AG 0NR4.IL | $67.95 74.28 USD |
+0.41
|
$4.46B 4.87B USD | $264 288.59 USD | $67.95 74.28 USD | $68.85 75.26 USD | $4.46B 4.87B USD | 4.56 | $14.87 16.25 USD | |
| Clariant AG 0QJS.IL | $8.98 10.22 USD |
+1.55
|
$3.46B 3.94B USD | $7.5K 8.53K USD | $8.95 10.18 USD | $9.04 10.29 USD | $3.46B 3.94B USD | 0 | -$0.27 -0.3 USD | |
| HEXPOL AB (publ) 0R7O.IL | $86.15 8.41 USD |
+1.89
|
$31.57B 3.08B USD | $43 4.2 USD | $85.25 8.32 USD | $87.25 8.52 USD | $31.57B 3.08B USD | 11.64 | $7.4 0.72 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $25.52 27.9 USD |
+1.51
|
$2.57B 2.81B USD | $1.37K 1.5K USD | $25.5 27.87 USD | $25.98 28.4 USD | $2.57B 2.81B USD | 0 | -$0.75 -0.8 USD | |
| OCI N.V. 0QGH.IL | $7.07 7.72 USD |
+1.98
|
$1.64B 1.79B USD | $17.45K 19.08K USD | $6.81 7.44 USD | $7.17 7.84 USD | $1.64B 1.79B USD | 8.41 | $0.84 0.92 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $595.25 677.27 USD |
+1.93
|
$14.37B 16.35B USD | $2.43K 2.77K USD | $593.75 675.56 USD | $596 678.12 USD | $14.37B 16.35B USD | 28.26 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Borregaard ASA 0QB7.IL | $169 16.21 USD |
+1.14
|
$17.68B 1.7B USD | $171 16.4 USD | $169 16.21 USD | $169.2 16.23 USD | $17.68B 1.7B USD | 18.40 | $9.18 0.88 USD | |
| Elkem ASA 0SFN.IL | $19.42 1.86 USD |
+0.62
|
$14.83B 1.42B USD | $2.39K 229.17 USD | $19.42 1.86 USD | $19.6 1.88 USD | $14.83B 1.42B USD | 2.50 | $7.76 0.74 USD | |
| Corbion N.V. 0QHL.IL | $18.23 19.93 USD |
+0.14
|
$1.28B 1.4B USD | $96 104.94 USD | $18.17 19.86 USD | $18.37 20.08 USD | $1.28B 1.4B USD | 17.36 | $1.05 1.15 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}