국가: 영국 거래소: IOB 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
특수 화학약품 (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Air Liquide S.A. 0NWF.IL | €163.95 179.22 USD |
+0.13
|
€88.14B 96.35B USD | €53.76K 58.76K USD | €163.68 178.92 USD | €164.34 179.65 USD | €88.14B 96.35B USD | 27.05 | €6.06 6.62 USD | ||
| Givaudan SA 0QPS.IL | CHF 3,355.50 3817.84 USD |
+0.45
|
CHF 32.20B 36.64B USD | CHF 478.00 543.86 USD | CHF 3,295.00 3749 USD | CHF 3,381.00 3846.85 USD | CHF 32.20B 36.64B USD | 35.86 | CHF 93.55 106.44 USD | ||
| Sika AG 0Z4C.IL | CHF 156.90 178.52 USD |
+0.13
|
CHF 25.83B 29.39B USD | CHF 59.69K 67.92K USD | CHF 156.25 177.78 USD | CHF 158.20 180 USD | CHF 25.83B 29.39B USD | 25.59 | CHF 6.13 6.97 USD | ||
| Novozymes A/S 0Q4U.IL | DKK 395.50 57.99 USD |
+1.42
|
DKK 109.47B 16.05B USD | DKK 21.05K 3.09K USD | DKK 389.50 57.11 USD | DKK 397.50 58.28 USD | DKK 109.47B 16.05B USD | 32.10 | DKK 12.32 1.81 USD | ||
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 549.25 624.93 USD |
+0.23
|
CHF 13.26B 15.09B USD | CHF 23.00 26.17 USD | CHF 543.50 618.39 USD | CHF 551.00 626.92 USD | CHF 13.26B 15.09B USD | 26.08 | CHF 21.06 23.96 USD | ||
| Covestro AG 0RBE.IL | €59.28 64.8 USD |
+0.32
|
€12.01B 13.13B USD | €1.96K 2.14K USD | €58.72 64.19 USD | €59.28 64.8 USD | €12.01B 13.13B USD | 0 | -€4.59 -5.01 USD | ||
| Symrise AG 0G6T.IL | €69.18 75.62 USD |
+0.98
|
€9.67B 10.57B USD | €859.00 939 USD | €68.12 74.46 USD | €69.20 75.64 USD | €9.67B 10.57B USD | 40.69 | €1.70 1.86 USD | ||
| Brenntag SE 0MPT.IL | €48.96 53.52 USD |
+0.29
|
€8.05B 8.8B USD | €2.11K 2.3K USD | €48.52 53.04 USD | €49.15 53.73 USD | €8.05B 8.8B USD | 10.01 | €4.89 5.35 USD | ||
| Evonik Industries AG 0QDS.IL | €12.82 14.01 USD |
-0.7
|
€6.27B 6.85B USD | €17.18K 18.78K USD | €12.73 13.92 USD | €12.87 14.07 USD | €6.27B 6.85B USD | 0 | -€0.62 -0.6 USD | ||
| Fuchs SE 0LCR.IL | €37.94 41.47 USD |
+0.53
|
€4.87B 5.32B USD | €3.63K 3.96K USD | €37.50 40.99 USD | €37.94 41.47 USD | €4.87B 5.32B USD | 20.18 | €1.88 2.06 USD | ||
| IMCD N.V. 0QVU.IL | €75.66 82.71 USD |
-0.53
|
€4.61B 5.04B USD | €1.03K 1.12K USD | €74.84 81.81 USD | €75.78 82.84 USD | €4.61B 5.04B USD | 14.95 | €5.06 5.53 USD | ||
| Wacker Chemie AG 0NR4.IL | €66.45 72.64 USD |
+1.8
|
€4.36B 4.77B USD | €452.00 494.1 USD | €66.13 72.28 USD | €66.75 72.97 USD | €4.36B 4.77B USD | 4.46 | €14.87 16.25 USD | ||
| Arkema S.A. 0IB0.IL | €51.45 56.24 USD |
-0.24
|
€4.30B 4.7B USD | €32.00 34.98 USD | €51.15 55.91 USD | €51.65 56.46 USD | €4.30B 4.7B USD | 7.66 | €6.71 7.33 USD | ||
| Clariant AG 0QJS.IL | CHF 7.26 8.26 USD |
+0.87
|
CHF 2.80B 3.19B USD | CHF 2.19K 2.49K USD | CHF 7.18 8.17 USD | CHF 7.28 8.28 USD | CHF 2.80B 3.19B USD | 0 | -CHF 0.27 -0.3 USD | ||
| HEXPOL AB (publ) 0R7O.IL | SEK 87.50 8.54 USD |
+4.32
|
SEK 32.06B 3.13B USD | SEK 22.04K 2.15K USD | SEK 84.80 8.28 USD | SEK 87.50 8.54 USD | SEK 32.06B 3.13B USD | 11.82 | SEK 7.40 0.72 USD | ||
| Elkem ASA 0SFN.IL | NOK 28.04 2.69 USD |
+1.39
|
NOK 21.41B 2.05B USD | NOK 21.16K 2.03K USD | NOK 28.04 2.69 USD | NOK 28.04 2.69 USD | NOK 21.41B 2.05B USD | 3.61 | NOK 7.76 0.74 USD | ||
| LANXESS Aktiengesellschaft 0H7I.IL | €17.39 19 USD |
-0.32
|
€1.75B 1.91B USD | €10.47K 11.45K USD | €17.12 18.71 USD | €17.55 19.18 USD | €1.75B 1.91B USD | 0 | -€0.75 -0.8 USD | ||
| Corbion N.V. 0QHL.IL | €18.78 20.53 USD |
-0.53
|
€1.32B 1.44B USD | €4.00 4.37 USD | €18.81 20.56 USD | €18.90 20.66 USD | €1.32B 1.44B USD | 17.88 | €1.05 1.15 USD | ||
| OCI N.V. 0QGH.IL | €3.38 3.69 USD |
+2.43
|
€784.17M 857.2M USD | €56.65K 61.93K USD | €3.31 3.62 USD | €3.39 3.71 USD | €784.17M 857.2M USD | 4.01 | €0.84 0.92 USD | ||
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€203.16B 222.09B USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €203.16B 222.09B USD | 53.19 | €7.76 8.48 USD | ||
| Borregaard ASA 0QB7.IL | NOK 190.80 18.3 USD |
+0.16
|
NOK 19.96B 1.91B USD | NOK 6.30K 604.54 USD | NOK 190.80 18.3 USD | NOK 190.80 18.3 USD | NOK 19.96B 1.91B USD | 20.78 | NOK 9.18 0.88 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}