거래소: IOB 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (24)
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
특수 화학약품 (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $174.24 190.47 USD |
-0.24
|
$93.67B 102.4B USD | $987 1.08K USD | $174.1 190.31 USD | $175.32 191.65 USD | $93.67B 102.4B USD | 28.75 | $6.06 6.62 USD | |
| Sika AG 0Z4C.IL | $216 245.76 USD |
-0.6
|
$35.56B 40.46B USD | $4.42K 5.03K USD | $214.95 244.57 USD | $217 246.9 USD | $35.56B 40.46B USD | 35.23 | $6.13 6.97 USD | |
| Novozymes A/S 0Q4U.IL | $460.4 67.5 USD |
-0.72
|
$127.44B 18.68B USD | $6.27K 919.17 USD | $460 67.45 USD | $466.3 68.37 USD | $127.44B 18.68B USD | 37.37 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $94.72 103.54 USD |
0
|
$13.24B 14.47B USD | $2.89K 3.16K USD | $94.28 103.06 USD | $94.74 103.56 USD | $13.24B 14.47B USD | 55.71 | $1.7 1.86 USD | |
| Covestro AG 0RBE.IL | $60.44 66.07 USD |
+0.05
|
$12.25B 13.39B USD | $2.43K 2.65K USD | $60.44 66.07 USD | $60.62 66.27 USD | $12.25B 13.39B USD | 0 | -$4.59 -5.01 USD | |
| Brenntag SE 0MPT.IL | $57.62 62.99 USD |
+2.09
|
$9.47B 10.35B USD | $10.11K 11.05K USD | $56.64 61.92 USD | $57.88 63.27 USD | $9.47B 10.35B USD | 11.78 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $17.84 19.5 USD |
-1.03
|
$8.72B 9.53B USD | $65.35K 71.44K USD | $17.8 19.46 USD | $17.97 19.64 USD | $8.72B 9.53B USD | 0 | -$0.62 -0.6 USD | |
| IMCD N.V. 0QVU.IL | $112.7 123.2 USD |
-0.42
|
$6.87B 7.51B USD | $1.3K 1.42K USD | $112 122.43 USD | $113.85 124.45 USD | $6.87B 7.51B USD | 22.27 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $47.06 51.44 USD |
+3.79
|
$6.04B 6.61B USD | $5.29K 5.78K USD | $46.06 50.35 USD | $47.06 51.44 USD | $6.04B 6.61B USD | 25.03 | $1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | $62.2 67.99 USD |
+1.22
|
$5.2B 5.68B USD | $843 921.51 USD | $62.05 67.83 USD | $63 68.87 USD | $5.2B 5.68B USD | 9.26 | $6.71 7.33 USD | |
| Wacker Chemie AG 0NR4.IL | $61.8 67.56 USD |
+0.53
|
$4.05B 4.43B USD | $56 61.22 USD | $61.8 67.56 USD | $62 67.77 USD | $4.05B 4.43B USD | 4.15 | $14.87 16.25 USD | |
| Clariant AG 0QJS.IL | $8.51 9.68 USD |
-0.21
|
$3.28B 3.73B USD | $3.24K 3.69K USD | $8.5 9.67 USD | $8.52 9.69 USD | $3.28B 3.73B USD | 0 | -$0.27 -0.3 USD | |
| HEXPOL AB (publ) 0R7O.IL | $90 8.79 USD |
-1.29
|
$32.98B 3.22B USD | $53.07K 5.18K USD | $89.95 8.78 USD | $90.4 8.82 USD | $32.98B 3.22B USD | 12.16 | $7.4 0.72 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $25.2 27.55 USD |
+0.64
|
$2.54B 2.77B USD | $580 634.02 USD | $24.98 27.31 USD | $25.22 27.57 USD | $2.54B 2.77B USD | 0 | -$0.75 -0.8 USD | |
| OCI N.V. 0QGH.IL | $7.51 8.21 USD |
-0.36
|
$1.74B 1.91B USD | $5.44K 5.94K USD | $7.49 8.18 USD | $7.55 8.25 USD | $1.74B 1.91B USD | 8.94 | $0.84 0.92 USD | |
| Corbion N.V. 0QHL.IL | $18.44 20.16 USD |
0
|
$1.29B 1.41B USD | $766 837.34 USD | $18.19 19.88 USD | $18.46 20.18 USD | $1.29B 1.41B USD | 17.56 | $1.05 1.15 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Givaudan SA 0QPS.IL | $3,872 4405.51 USD |
-1.14
|
$37.16B 42.28B USD | $263 299.24 USD | $3,843 4372.51 USD | $3,931 4472.64 USD | $37.16B 42.28B USD | 41.38 | $93.55 106.44 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $589.5 670.72 USD |
-0.97
|
$14.23B 16.19B USD | $69 78.51 USD | $587 667.88 USD | $593 674.71 USD | $14.23B 16.19B USD | 27.99 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Borregaard ASA 0QB7.IL | $199.8 19.17 USD |
+2.3
|
$20.9B 2B USD | $1.92K 183.8 USD | $197 18.9 USD | $200.5 19.23 USD | $20.9B 2B USD | 21.76 | $9.18 0.88 USD | |
| Elkem ASA 0SFN.IL | $23.56 2.26 USD |
-0.76
|
$17.99B 1.73B USD | $9.03K 866.04 USD | $23.56 2.26 USD | $23.76 2.28 USD | $17.99B 1.73B USD | 3.03 | $7.76 0.74 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}