거래소: IOB 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (24)
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
특수 화학약품 (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $184.26 201.42 USD |
+1.09
|
$99.06B 108.28B USD | $214 233.93 USD | $182.78 199.8 USD | $184.36 201.53 USD | $99.06B 108.28B USD | 30.40 | $6.06 6.62 USD | |
| Givaudan SA 0QPS.IL | $4,046 4603.48 USD |
+1.34
|
$38.83B 44.18B USD | $110 125.16 USD | $3,991 4540.9 USD | $4,046 4603.48 USD | $38.83B 44.18B USD | 43.24 | $93.55 106.44 USD | |
| Sika AG 0Z4C.IL | $219.45 249.69 USD |
+0.64
|
$36.13B 41.1B USD | $85.78K 97.6K USD | $217.65 247.64 USD | $220.1 250.43 USD | $36.13B 41.1B USD | 35.79 | $6.13 6.97 USD | |
| Novonesis A/S 0Q4U.IL | $447.3 65.58 USD |
+0.28
|
$123.81B 18.15B USD | $9.08K 1.33K USD | $440.5 64.59 USD | $447.6 65.63 USD | $123.81B 18.15B USD | 36.30 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $102.7 112.26 USD |
+1.46
|
$14.35B 15.69B USD | $120.72K 131.96K USD | $101.5 110.95 USD | $102.7 112.26 USD | $14.35B 15.69B USD | 60.41 | $1.7 1.86 USD | |
| Covestro AG 0RBE.IL | $59.96 65.54 USD |
-0.02
|
$12.15B 13.28B USD | $15.15K 16.56K USD | $59.74 65.3 USD | $59.98 65.57 USD | $12.15B 13.28B USD | 0 | -$4.59 -5.01 USD | |
| Brenntag SE 0MPT.IL | $60.6 66.24 USD |
-1.17
|
$9.96B 10.89B USD | $6.49K 7.1K USD | $60.44 66.07 USD | $61.24 66.94 USD | $9.96B 10.89B USD | 12.39 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $19.85 21.7 USD |
+0.1
|
$9.7B 10.61B USD | $55.88K 61.09K USD | $19.57 21.39 USD | $19.85 21.7 USD | $9.7B 10.61B USD | 0 | -$0.62 -0.6 USD | |
| IMCD N.V. 0QVU.IL | $124.5 136.1 USD |
+0.55
|
$7.59B 8.29B USD | $5.65K 6.17K USD | $122.58 133.99 USD | $124.8 136.42 USD | $7.59B 8.29B USD | 24.60 | $5.06 5.53 USD | |
| Arkema S.A. 0IB0.IL | $68.8 75.21 USD |
-0.11
|
$5.75B 6.28B USD | $60 65.59 USD | $68.25 74.61 USD | $69.3 75.75 USD | $5.75B 6.28B USD | 10.25 | $6.71 7.33 USD | |
| Fuchs SE 0LCR.IL | $44.76 48.93 USD |
+0.18
|
$5.75B 6.28B USD | $16 17.49 USD | $44.76 48.93 USD | $44.94 49.13 USD | $5.75B 6.28B USD | 23.80 | $1.88 2.06 USD | |
| Wacker Chemie AG 0NR4.IL | $66.05 72.2 USD |
-1.27
|
$4.33B 4.74B USD | $1.54K 1.69K USD | $65.5 71.6 USD | $66.25 72.42 USD | $4.33B 4.74B USD | 4.44 | $14.87 16.25 USD | |
| Clariant AG 0QJS.IL | $9.43 10.73 USD |
-0.76
|
$3.64B 4.14B USD | $18.15K 20.65K USD | $9.36 10.65 USD | $9.47 10.77 USD | $3.64B 4.14B USD | 0 | -$0.27 -0.3 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $28.8 31.48 USD |
+2.56
|
$2.9B 3.17B USD | $38.98K 42.61K USD | $28.4 31.04 USD | $29.3 32.03 USD | $2.9B 3.17B USD | 0 | -$0.75 -0.8 USD | |
| HEXPOL AB (publ) 0R7O.IL | $88.4 8.63 USD |
-1.26
|
$32.39B 3.16B USD | $4.59K 448.04 USD | $87.93 8.58 USD | $89.85 8.77 USD | $32.39B 3.16B USD | 11.94 | $7.4 0.72 USD | |
| OCI N.V. 0QGH.IL | $7.63 8.34 USD |
+1.43
|
$1.77B 1.94B USD | $48.4K 52.9K USD | $7.41 8.09 USD | $7.69 8.41 USD | $1.77B 1.94B USD | 9.08 | $0.84 0.92 USD | |
| Corbion N.V. 0QHL.IL | $19.56 21.38 USD |
-0.28
|
$1.37B 1.5B USD | $1.32K 1.45K USD | $19.53 21.35 USD | $19.67 21.5 USD | $1.37B 1.5B USD | 18.62 | $1.05 1.15 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $614.5 699.17 USD |
+0.29
|
$14.84B 16.88B USD | $181 205.94 USD | $611 695.19 USD | $616 700.88 USD | $14.84B 16.88B USD | 29.17 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Borregaard ASA 0QB7.IL | $188 18.03 USD |
+1.51
|
$19.66B 1.89B USD | $500 47.96 USD | $186 17.84 USD | $189.4 18.17 USD | $19.66B 1.89B USD | 20.47 | $9.18 0.88 USD | |
| Elkem ASA 0SFN.IL | $19.49 1.87 USD |
-2.84
|
$14.88B 1.43B USD | $5.28K 506.5 USD | $19.49 1.87 USD | $20.09 1.93 USD | $14.88B 1.43B USD | 2.51 | $7.76 0.74 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}