국가: 대만 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (60)
- {{country.name}}
- 모든 나라들
- 미국 (199)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (21)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (13)
- 칠레 (3)
- 중국 (193)
- 체코 공화국 (1)
- 덴마크 (5)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (215)
- 그리스 (2)
- 홍콩 (21)
- 인도 (189)
- 인도네시아 (13)
- 이스라엘 (6)
- 이탈리아 (3)
- 일본 (121)
- 말레이시아 (20)
- 멕시코 (18)
- 네덜란드 (7)
- 노르웨이 (7)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (27)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (60)
- 태국 (50)
- 칠면조 (13)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (30)
- Taiwan (30)
특수 화학약품 (60)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | $31.55 1 USD |
-1.25
|
$250.22B 7.95B USD | $1.69M 53.65K USD | $31.45 1 USD | $31.9 1.01 USD | $250.22B 7.95B USD | 98.59 | $0.32 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $36.5 1.16 USD |
-1.08
|
$232.35B 7.38B USD | $1.37M 43.54K USD | $36.45 1.16 USD | $36.9 1.17 USD | $232.35B 7.38B USD | 0 | -$0.21 -0.006 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $354 11.25 USD |
-1.11
|
$42.68B 1.36B USD | $66.42K 2.11K USD | $354 11.25 USD | $362 11.5 USD | $42.68B 1.36B USD | 15.81 | $22.39 0.71 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $26.45 0.84 USD |
-0.56
|
$31.17B 990.28M USD | $148.26K 4.71K USD | $26.4 0.84 USD | $26.65 0.85 USD | $31.17B 990.28M USD | 17.99 | $1.47 0.05 USD | |
| China Petrochemical Development Corporation 1314.TW | $7.34 0.23 USD |
-1.61
|
$27.78B 882.74M USD | $1.97M 62.75K USD | $7.33 0.23 USD | $7.44 0.24 USD | $27.78B 882.74M USD | 48.93 | $0.15 0.004 USD | |
| Allied Supreme Corp. 4770.TW | $243 7.72 USD |
-2.99
|
$19.43B 617.53M USD | $131.28K 4.17K USD | $243 7.72 USD | $250 7.94 USD | $19.43B 617.53M USD | 13.49 | $18.01 0.57 USD | |
| Daxin Materials Corporation 5234.TW | $184.5 5.86 USD |
+3.07
|
$18.95B 602.18M USD | $1.36M 43.23K USD | $181 5.75 USD | $187.5 5.96 USD | $18.95B 602.18M USD | 33.30 | $5.54 0.18 USD | |
| TSRC Corporation 2103.TW | $19.45 0.62 USD |
+1.04
|
$16.06B 510.31M USD | $456.73K 14.51K USD | $19.3 0.61 USD | $19.5 0.62 USD | $16.06B 510.31M USD | 17.36 | $1.12 0.04 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $27.15 0.86 USD |
0
|
$13.37B 424.81M USD | $77.32K 2.46K USD | $27.15 0.86 USD | $27.45 0.87 USD | $13.37B 424.81M USD | 21.89 | $1.24 0.04 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $11.8 0.37 USD |
-0.84
|
$11.45B 363.7M USD | $428.1K 13.6K USD | $11.75 0.37 USD | $11.95 0.38 USD | $11.45B 363.7M USD | 0 | -$2.8 -0.08 USD | |
| USI Corporation 1304.TW | $10.4 0.33 USD |
-0.48
|
$11.15B 354.36M USD | $236.44K 7.51K USD | $10.4 0.33 USD | $10.5 0.33 USD | $11.15B 354.36M USD | 0 | -$2 -0.06 USD | |
| Yem Chio Co., Ltd. 4306.TW | $16.4 0.52 USD |
-0.91
|
$10.58B 336.15M USD | $196.99K 6.26K USD | $16.4 0.52 USD | $16.5 0.52 USD | $10.58B 336.15M USD | 13.22 | $1.24 0.04 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $17.3 0.55 USD |
+0.87
|
$9.48B 301.11M USD | $951.31K 30.23K USD | $17.2 0.55 USD | $17.45 0.55 USD | $9.48B 301.11M USD | 39.31 | $0.44 0.01 USD | |
| Swancor Holding Co., LTD. 3708.TW | $76 2.41 USD |
0
|
$8.33B 264.74M USD | $40.44K 1.28K USD | $75.5 2.4 USD | $76 2.41 USD | $8.33B 264.74M USD | 32.47 | $2.34 0.07 USD | |
| Cathay Chemical Works Inc. 1713.TW | $53.5 1.7 USD |
-0.74
|
$8.08B 256.62M USD | $12.01K 381.46 USD | $53.5 1.7 USD | $53.9 1.71 USD | $8.08B 256.62M USD | 5.08 | $10.53 0.33 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.35 0.84 USD |
-0.19
|
$8B 254.19M USD | $8.43K 267.96 USD | $26.35 0.84 USD | $26.4 0.84 USD | $8B 254.19M USD | 13.10 | $2.01 0.06 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $36.15 1.15 USD |
+0.42
|
$7.98B 253.5M USD | $16.92K 537.73 USD | $36.15 1.15 USD | $36.25 1.15 USD | $7.98B 253.5M USD | 1807.50 | $0.02 0.0006 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $38.4 1.22 USD |
-2.78
|
$7.51B 238.54M USD | $6.09M 193.41K USD | $38.2 1.21 USD | $39.9 1.27 USD | $7.51B 238.54M USD | 0 | -$1.41 -0.04 USD | |
| Asia Polymer Corporation 1308.TW | $12.6 0.4 USD |
-0.79
|
$7.48B 237.72M USD | $124.99K 3.97K USD | $12.55 0.4 USD | $12.65 0.4 USD | $7.48B 237.72M USD | 0 | -$1.34 -0.04 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $35.5 1.13 USD |
-0.56
|
$7.08B 225.03M USD | $139.41K 4.43K USD | $34.65 1.1 USD | $35.6 1.13 USD | $7.08B 225.03M USD | 13.65 | $2.6 0.08 USD | |
| China General Plastics Corporation 1305.TW | $11.4 0.36 USD |
-1.3
|
$6.62B 210.48M USD | $148.36K 4.71K USD | $11.35 0.36 USD | $11.55 0.37 USD | $6.62B 210.48M USD | 0 | -$1.63 -0.05 USD | |
| Qualipoly Chemical Corp. 4722.TW | $60.9 1.94 USD |
+2.53
|
$6.15B 195.56M USD | $2.66M 84.62K USD | $60.2 1.91 USD | $61.6 1.96 USD | $6.15B 195.56M USD | 27.30 | $2.23 0.07 USD | |
| Coremax Corporation 4739.TW | $50.9 1.62 USD |
-0.59
|
$5.95B 189.12M USD | $71.41K 2.27K USD | $50.7 1.61 USD | $52 1.65 USD | $5.95B 189.12M USD | 70.69 | $0.72 0.02 USD | |
| Ingentec Corporation 4768.TWO | $112 3.56 USD |
-0.88
|
$5.07B 160.95M USD | $10.13K 321.98 USD | $112 3.56 USD | $113 3.59 USD | $5.07B 160.95M USD | 57.73 | $1.94 0.06 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $67.2 2.14 USD |
-1.18
|
$5.04B 160.12M USD | $251.44K 7.99K USD | $67.2 2.14 USD | $68.1 2.16 USD | $5.04B 160.12M USD | 20.24 | $3.32 0.11 USD | |
| Taita Chemical Company, Limited 1309.TW | $12.3 0.39 USD |
-0.4
|
$4.89B 155.39M USD | $18.95K 602.21 USD | $12.3 0.39 USD | $12.35 0.39 USD | $4.89B 155.39M USD | 0 | -$0.44 -0.01 USD | |
| UNIC Technology Corp. 5452.TWO | $31.8 1.01 USD |
-1.4
|
$4.7B 149.31M USD | $376.81K 11.97K USD | $31.8 1.01 USD | $32.4 1.03 USD | $4.7B 149.31M USD | 81.53 | $0.39 0.01 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.95 0.35 USD |
-0.45
|
$4.42B 140.47M USD | $23.44K 744.94 USD | $10.95 0.35 USD | $11 0.35 USD | $4.42B 140.47M USD | 11.64 | $0.94 0.03 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $18.3 0.58 USD |
+8.93
|
$3.12B 99.12M USD | $5.45M 173.12K USD | $16.9 0.54 USD | $18.45 0.59 USD | $3.12B 99.12M USD | 37.34 | $0.49 0.02 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $22.2 0.71 USD |
-2.2
|
$2.65B 84.11M USD | $18K 571.99 USD | $22.1 0.7 USD | $22.5 0.71 USD | $2.65B 84.11M USD | 0 | -$3.31 -0.1 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $50.2 1.6 USD |
+0.2
|
$2.2B 69.98M USD | $17.03K 541.07 USD | $50.2 1.6 USD | $50.9 1.62 USD | $2.2B 69.98M USD | 39.84 | $1.26 0.04 USD | |
| Tex Year Industries Inc. 4720.TW | $17.05 0.54 USD |
-2.29
|
$1.82B 57.81M USD | $787.12K 25.01K USD | $17 0.54 USD | $17.4 0.55 USD | $1.82B 57.81M USD | 13.32 | $1.28 0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $6.69 0.21 USD |
+0.6
|
$1.8B 57.17M USD | $7K 222.52 USD | $6.6 0.21 USD | $6.69 0.21 USD | $1.8B 57.17M USD | 0 | -$1.59 -0.05 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $32.35 1.03 USD |
+2.86
|
$1.79B 56.8M USD | $342.68K 10.89K USD | $31.45 1 USD | $32.55 1.03 USD | $1.79B 56.8M USD | 20.87 | $1.55 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $17.25 0.55 USD |
+0.58
|
$1.52B 48.28M USD | $112.16K 3.56K USD | $17.25 0.55 USD | $17.55 0.56 USD | $1.52B 48.28M USD | 172.50 | $0.1 0.003 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.53 0.08 USD |
-4.17
|
$1.17B 37.27M USD | $3K 95.36 USD | $2.53 0.08 USD | $2.65 0.08 USD | $1.17B 37.27M USD | 0 | -$0.2 -0.006 USD | |
| Jetbest Corporation 4741.TWO | $26.95 0.86 USD |
+0.37
|
$885.09M 28.12M USD | $136.22K 4.33K USD | $26.8 0.85 USD | $27.1 0.86 USD | $885.09M 28.12M USD | 18.84 | $1.43 0.05 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $77.4 2.46 USD |
+0.26
|
$12.54B 398.42M USD | $4.03K 128.05 USD | $77.2 2.45 USD | $77.7 2.47 USD | $12.54B 398.42M USD | 14.35 | $5.39 0.17 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $110.5 3.51 USD |
-0.9
|
$11.13B 353.6M USD | $3.28K 104.35 USD | $110 3.5 USD | $110.5 3.51 USD | $11.13B 353.6M USD | 27.01 | $4.09 0.13 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $30.8 0.98 USD |
+0.65
|
$5.6B 177.95M USD | $47.56K 1.51K USD | $30.65 0.97 USD | $31.55 1 USD | $5.6B 177.95M USD | 16.04 | $1.92 0.06 USD | |
| Topco Technologies Corp. 3388.TWO | $64.7 2.06 USD |
+0.78
|
$4.79B 152.26M USD | $29.69K 943.47 USD | $64.5 2.05 USD | $64.9 2.06 USD | $4.79B 152.26M USD | 16.93 | $3.82 0.12 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $41.5 1.32 USD |
-0.48
|
$4.41B 140.01M USD | $2.02K 64.03 USD | $41.5 1.32 USD | $41.7 1.33 USD | $4.41B 140.01M USD | 38.78 | $1.07 0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $43.5 1.38 USD |
-0.23
|
$3.72B 118.24M USD | $2.07K 65.65 USD | $43.5 1.38 USD | $43.5 1.38 USD | $3.72B 118.24M USD | 189.13 | $0.23 0.007 USD | |
| Solid Year Co., Ltd. 6737.TWO | $46 1.46 USD |
-0.75
|
$2.76B 87.77M USD | $6.01K 190.97 USD | $46 1.46 USD | $46.5 1.48 USD | $2.76B 87.77M USD | 6.28 | $7.32 0.23 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $17.6 0.56 USD |
+0.28
|
$2.73B 86.68M USD | $53.74K 1.71K USD | $17.4 0.55 USD | $17.7 0.56 USD | $2.73B 86.68M USD | 0 | -$0.74 -0.02 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $29.45 0.94 USD |
0
|
$2.33B 73.95M USD | $1 0.03 USD | $29.45 0.94 USD | $29.45 0.94 USD | $2.33B 73.95M USD | 36.35 | $0.81 0.03 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $21.45 0.68 USD |
+0.7
|
$2.18B 69.26M USD | $2.01K 63.71 USD | $20.75 0.66 USD | $21.45 0.68 USD | $2.18B 69.26M USD | 0 | -$1.7 -0.05 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $53.1 1.69 USD |
+0.95
|
$1.79B 56.89M USD | $75.52K 2.4K USD | $52 1.65 USD | $53.8 1.71 USD | $1.79B 56.89M USD | 11.15 | $4.76 0.15 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.4 0.52 USD |
0
|
$1.52B 48.29M USD | $9.06K 287.88 USD | $16.2 0.51 USD | $16.4 0.52 USD | $1.52B 48.29M USD | 0 | -$0.44 -0.01 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.8 0.53 USD |
0
|
$1.38B 43.97M USD | $41.46K 1.32K USD | $16.45 0.52 USD | $16.9 0.54 USD | $1.38B 43.97M USD | 22.39 | $0.75 0.02 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.85 1.33 USD |
+0.24
|
$1.27B 40.27M USD | $5.2K 165.14 USD | $41.85 1.33 USD | $41.85 1.33 USD | $1.27B 40.27M USD | 14.84 | $2.82 0.09 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.4 0.49 USD |
+1.65
|
$1.21B 38.43M USD | $3.1K 98.47 USD | $15.2 0.48 USD | $15.4 0.49 USD | $1.21B 38.43M USD | 9.80 | $1.57 0.05 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $33.4 1.06 USD |
0
|
$1.05B 33.34M USD | $4K 127.1 USD | $33.05 1.05 USD | $33.9 1.08 USD | $1.05B 33.34M USD | 13.52 | $2.47 0.08 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.75 0.47 USD |
-0.67
|
$900.58M 28.62M USD | $2.26K 71.91 USD | $14.75 0.47 USD | $14.75 0.47 USD | $900.58M 28.62M USD | 245.83 | $0.06 0.001 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $10.9 0.35 USD |
0
|
$788.43M 25.05M USD | $249 7.91 USD | $10.8 0.34 USD | $11 0.35 USD | $788.43M 25.05M USD | 18.79 | $0.58 0.02 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $19 0.6 USD |
+1.06
|
$610.53M 19.4M USD | $2K 63.55 USD | $19 0.6 USD | $19 0.6 USD | $610.53M 19.4M USD | 0 | -$0.05 -0.001 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.51 0.18 USD |
+0.36
|
$427.55M 13.59M USD | $29.01K 921.74 USD | $5.35 0.17 USD | $5.51 0.18 USD | $427.55M 13.59M USD | 68.87 | $0.08 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}