국가: 대만 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (61)
- {{country.name}}
- 모든 나라들
- 미국 (199)
- 아르헨티나 (1)
- 호주 (13)
- 오스트리아 (21)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (13)
- 칠레 (3)
- 중국 (205)
- 체코 공화국 (1)
- 덴마크 (5)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (216)
- 그리스 (2)
- 홍콩 (21)
- 인도 (189)
- 인도네시아 (14)
- 이스라엘 (6)
- 이탈리아 (3)
- 일본 (121)
- 말레이시아 (20)
- 멕시코 (19)
- 네덜란드 (7)
- 노르웨이 (7)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (29)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (61)
- 태국 (50)
- 칠면조 (13)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (30)
- Taiwan (31)
특수 화학약품 (61)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | NT$43.25 1.37 USD |
+1.65
|
NT$343.01B 10.9B USD | NT$50.12M 1.59M USD | NT$42.20 1.34 USD | NT$43.60 1.39 USD | NT$343.01B 10.9B USD | 0 | -NT$0.42 -0.01 USD | |
| Formosa Plastics Corporation 1301.TW | NT$39.00 1.24 USD |
+1.04
|
NT$248.26B 7.89B USD | NT$16.56M 526.06K USD | NT$38.00 1.21 USD | NT$39.25 1.25 USD | NT$248.26B 7.89B USD | 0 | -NT$1.47 -0.04 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$56.50 1.8 USD |
-1.22
|
NT$55.89B 1.78B USD | NT$8.35M 265.41K USD | NT$55.50 1.76 USD | NT$56.70 1.8 USD | NT$55.89B 1.78B USD | 6.80 | NT$8.30 0.26 USD | |
| Eternal Materials Co., Ltd. 1717.TW | NT$39.15 1.24 USD |
+0.64
|
NT$45.89B 1.46B USD | NT$3.03M 96.4K USD | NT$38.60 1.23 USD | NT$39.45 1.25 USD | NT$45.89B 1.46B USD | 28.16 | NT$1.39 0.04 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$355.00 11.28 USD |
+0.42
|
NT$42.80B 1.36B USD | NT$326.27K 10.37K USD | NT$350.50 11.14 USD | NT$356.00 11.31 USD | NT$42.80B 1.36B USD | 16.57 | NT$21.42 0.68 USD | |
| Daxin Materials Corporation 5234.TW | NT$362.00 11.5 USD |
-1.5
|
NT$37.18B 1.18B USD | NT$818.75K 26.02K USD | NT$357.50 11.36 USD | NT$371.00 11.79 USD | NT$37.18B 1.18B USD | 55.95 | NT$6.47 0.21 USD | |
| China Petrochemical Development Corporation 1314.TW | NT$8.66 0.28 USD |
-8.07
|
NT$32.78B 1.04B USD | NT$161.58M 5.13M USD | NT$8.48 0.27 USD | NT$9.41 0.3 USD | NT$32.78B 1.04B USD | 0 | -NT$0.46 -0.01 USD | |
| Allied Supreme Corp. 4770.TW | NT$227.50 7.23 USD |
-5.01
|
NT$18.19B 578.14M USD | NT$494.48K 15.71K USD | NT$223.00 7.09 USD | NT$233.50 7.42 USD | NT$18.19B 578.14M USD | 14.43 | NT$15.76 0.5 USD | |
| Qualipoly Chemical Corp. 4722.TW | NT$161.00 5.12 USD |
-4.45
|
NT$16.27B 517M USD | NT$3.43M 109.04K USD | NT$160.00 5.08 USD | NT$171.50 5.45 USD | NT$16.27B 517M USD | 92.52 | NT$1.74 0.06 USD | |
| Swancor Holding Co., LTD. 3708.TW | NT$115.00 3.65 USD |
+0.44
|
NT$12.32B 391.43M USD | NT$2.76M 87.62K USD | NT$107.00 3.4 USD | NT$116.00 3.69 USD | NT$12.32B 391.43M USD | 72.32 | NT$1.59 0.05 USD | |
| TSRC Corporation 2103.TW | NT$14.55 0.46 USD |
-1.02
|
NT$12.01B 381.75M USD | NT$1.17M 37.24K USD | NT$14.45 0.46 USD | NT$14.75 0.47 USD | NT$12.01B 381.75M USD | 121.25 | NT$0.12 0.003 USD | |
| Ingentec Corporation 4768.TWO | NT$245.00 7.78 USD |
-1.21
|
NT$11.63B 369.69M USD | NT$2.60M 82.69K USD | NT$223.50 7.1 USD | NT$250.00 7.94 USD | NT$11.63B 369.69M USD | 214.91 | NT$1.14 0.04 USD | |
| USI Corporation 1304.TW | NT$10.45 0.33 USD |
-1.88
|
NT$11.21B 356.06M USD | NT$1.85M 58.67K USD | NT$10.30 0.33 USD | NT$10.65 0.34 USD | NT$11.21B 356.06M USD | 0 | -NT$2.80 -0.08 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | NT$107.00 3.4 USD |
0
|
NT$10.78B 342.4M USD | NT$173.57K 5.52K USD | NT$104.50 3.32 USD | NT$107.50 3.42 USD | NT$10.78B 342.4M USD | 32.13 | NT$3.33 0.11 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | NT$21.55 0.68 USD |
+0.47
|
NT$10.61B 337.19M USD | NT$309.02K 9.82K USD | NT$21.30 0.68 USD | NT$21.60 0.69 USD | NT$10.61B 337.19M USD | 23.42 | NT$0.92 0.03 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | NT$18.50 0.59 USD |
+0.27
|
NT$10.13B 321.99M USD | NT$1.46M 46.51K USD | NT$18.15 0.58 USD | NT$18.50 0.59 USD | NT$10.13B 321.99M USD | 185.00 | NT$0.10 0.003 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$10.15 0.32 USD |
-0.98
|
NT$9.85B 312.84M USD | NT$1.57M 49.81K USD | NT$10.00 0.32 USD | NT$10.25 0.33 USD | NT$9.85B 312.84M USD | 0 | -NT$2.44 -0.07 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | NT$38.55 1.22 USD |
-0.13
|
NT$8.72B 277.12M USD | NT$5.68M 180.36K USD | NT$37.05 1.18 USD | NT$39.30 1.25 USD | NT$8.72B 277.12M USD | 0 | -NT$2.65 -0.08 USD | |
| Yem Chio Co., Ltd. 4306.TW | NT$13.15 0.42 USD |
-0.38
|
NT$8.65B 274.93M USD | NT$393.17K 12.49K USD | NT$13.10 0.42 USD | NT$13.20 0.42 USD | NT$8.65B 274.93M USD | 38.67 | NT$0.34 0.01 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | NT$35.95 1.14 USD |
+0.42
|
NT$7.93B 252.09M USD | NT$176.72K 5.62K USD | NT$35.70 1.13 USD | NT$36.60 1.16 USD | NT$7.93B 252.09M USD | 0 | -NT$0.72 -0.02 USD | |
| Coremax Corporation 4739.TW | NT$65.40 2.08 USD |
+0.77
|
NT$7.65B 243M USD | NT$1.16M 36.83K USD | NT$65.10 2.07 USD | NT$67.40 2.14 USD | NT$7.65B 243M USD | 204.37 | NT$0.32 0.01 USD | |
| Asia Polymer Corporation 1308.TW | NT$12.35 0.39 USD |
-3.14
|
NT$7.33B 233M USD | NT$1.72M 54.61K USD | NT$12.10 0.38 USD | NT$12.50 0.4 USD | NT$7.33B 233M USD | 0 | -NT$1.72 -0.05 USD | |
| Formosan Rubber Group Inc. 2107.TW | NT$23.40 0.74 USD |
0
|
NT$7.10B 225.73M USD | NT$41.85K 1.33K USD | NT$23.35 0.74 USD | NT$23.55 0.75 USD | NT$7.10B 225.73M USD | 13.92 | NT$1.68 0.05 USD | |
| Cathay Chemical Works Inc. 1713.TW | NT$44.85 1.43 USD |
-0.33
|
NT$6.77B 215.12M USD | NT$94.18K 2.99K USD | NT$44.10 1.4 USD | NT$44.90 1.43 USD | NT$6.77B 215.12M USD | 5.03 | NT$8.91 0.28 USD | |
| China General Plastics Corporation 1305.TW | NT$11.40 0.36 USD |
+0.88
|
NT$6.62B 210.48M USD | NT$681.63K 21.66K USD | NT$11.15 0.35 USD | NT$11.40 0.36 USD | NT$6.62B 210.48M USD | 0 | -NT$2.49 -0.07 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$30.30 0.96 USD |
-1.62
|
NT$5.96B 189.23M USD | NT$254.92K 8.1K USD | NT$30.20 0.96 USD | NT$30.80 0.98 USD | NT$5.96B 189.23M USD | 14.29 | NT$2.12 0.07 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$63.60 2.02 USD |
-9.01
|
NT$5.44B 172.87M USD | NT$285.19K 9.06K USD | NT$63.10 2.01 USD | NT$66.20 2.1 USD | NT$5.44B 172.87M USD | 163.07 | NT$0.39 0.01 USD | |
| Mechema Chemicals International Corp. 4721.TWO | NT$69.70 2.21 USD |
-0.29
|
NT$5.23B 166.07M USD | NT$391.43K 12.44K USD | NT$69.10 2.2 USD | NT$70.30 2.23 USD | NT$5.23B 166.07M USD | 26.10 | NT$2.67 0.08 USD | |
| Taita Chemical Company, Limited 1309.TW | NT$10.45 0.33 USD |
-1.42
|
NT$4.15B 132.02M USD | NT$732.98K 23.29K USD | NT$10.30 0.33 USD | NT$10.60 0.34 USD | NT$4.15B 132.02M USD | 0 | -NT$0.96 -0.03 USD | |
| Pan Asia Chemical Co. 4707.TWO | NT$9.38 0.3 USD |
-2.29
|
NT$3.79B 120.33M USD | NT$344.18K 10.94K USD | NT$9.32 0.3 USD | NT$9.56 0.3 USD | NT$3.79B 120.33M USD | 12.34 | NT$0.76 0.02 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$31.70 1.01 USD |
-0.31
|
NT$3.37B 106.95M USD | NT$28.03K 890.53 USD | NT$31.30 0.99 USD | NT$31.70 1.01 USD | NT$3.37B 106.95M USD | 634.00 | NT$0.05 0.001 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$18.70 0.59 USD |
+3.89
|
NT$3.33B 105.82M USD | NT$2.13M 67.66K USD | NT$17.85 0.57 USD | NT$18.90 0.6 USD | NT$3.33B 105.82M USD | 58.43 | NT$0.32 0.01 USD | |
| UNIC Technology Corp. 5452.TWO | NT$21.25 0.68 USD |
-2.3
|
NT$3.13B 99.57M USD | NT$364.25K 11.57K USD | NT$21.25 0.68 USD | NT$21.95 0.7 USD | NT$3.13B 99.57M USD | 68.54 | NT$0.31 0.009 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | NT$23.75 0.75 USD |
-4.81
|
NT$2.83B 89.98M USD | NT$142.72K 4.53K USD | NT$23.75 0.75 USD | NT$25.00 0.79 USD | NT$2.83B 89.98M USD | 0 | -NT$4.00 -0.1 USD | |
| TacBright Optronics Corporation 6434.TWO | NT$5.33 0.17 USD |
-1.3
|
NT$2.47B 78.52M USD | NT$1.71M 54.19K USD | NT$5.08 0.16 USD | NT$5.80 0.18 USD | NT$2.47B 78.52M USD | 0 | -NT$0.22 -0.006 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | NT$22.50 0.71 USD |
-3.23
|
NT$2.32B 73.81M USD | NT$165.41K 5.26K USD | NT$22.45 0.71 USD | NT$23.15 0.74 USD | NT$2.32B 73.81M USD | 0 | -NT$1.76 -0.05 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | NT$66.60 2.12 USD |
-1.62
|
NT$2.25B 71.35M USD | NT$455.69K 14.48K USD | NT$65.40 2.08 USD | NT$67.50 2.14 USD | NT$2.25B 71.35M USD | 20.87 | NT$3.19 0.1 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$18.25 0.58 USD |
+0.27
|
NT$2.07B 65.82M USD | NT$496.94K 15.79K USD | NT$17.85 0.57 USD | NT$18.75 0.6 USD | NT$2.07B 65.82M USD | 0 | -NT$0.75 -0.02 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$42.75 1.36 USD |
-1.72
|
NT$1.83B 58.23M USD | NT$749.00K 23.8K USD | NT$42.10 1.34 USD | NT$43.50 1.38 USD | NT$1.83B 58.23M USD | 70.08 | NT$0.61 0.02 USD | |
| Tex Year Industries Inc. 4720.TW | NT$13.70 0.44 USD |
-1.44
|
NT$1.57B 49.85M USD | NT$272.87K 8.67K USD | NT$13.65 0.43 USD | NT$14.10 0.45 USD | NT$1.57B 49.85M USD | 14.27 | NT$0.96 0.03 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | NT$27.45 0.87 USD |
-1.26
|
NT$1.52B 48.2M USD | NT$64.23K 2.04K USD | NT$27.40 0.87 USD | NT$27.60 0.88 USD | NT$1.52B 48.2M USD | 19.33 | NT$1.42 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | NT$14.60 0.46 USD |
-1.02
|
NT$1.38B 43.81M USD | NT$380.13K 12.08K USD | NT$14.40 0.46 USD | NT$14.90 0.47 USD | NT$1.38B 43.81M USD | 0 | -NT$0.99 -0.03 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | NT$5.05 0.16 USD |
-1.56
|
NT$1.36B 43.16M USD | NT$299.71K 9.52K USD | NT$5.05 0.16 USD | NT$5.09 0.16 USD | NT$1.36B 43.16M USD | 0 | -NT$1.64 -0.05 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$14.80 0.47 USD |
-0.34
|
NT$903.63M 28.71M USD | NT$17.14K 544.63 USD | NT$14.75 0.47 USD | NT$14.80 0.47 USD | NT$903.63M 28.71M USD | 296.00 | NT$0.05 0.001 USD | |
| Jetbest Corporation 4741.TWO | NT$21.65 0.69 USD |
-2.48
|
NT$753.69M 23.95M USD | NT$239.53K 7.61K USD | NT$21.50 0.68 USD | NT$22.25 0.71 USD | NT$753.69M 23.95M USD | 40.09 | NT$0.54 0.02 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | NT$6.22 0.2 USD |
+0.81
|
NT$482.65M 15.34M USD | NT$10.05K 319.47 USD | NT$5.93 0.19 USD | NT$6.22 0.2 USD | NT$482.65M 15.34M USD | 47.84 | NT$0.13 0.004 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$75.00 2.38 USD |
-0.53
|
NT$12.15B 386.07M USD | NT$14.12K 448.6 USD | NT$74.90 2.38 USD | NT$75.80 2.41 USD | NT$12.15B 386.07M USD | 13.99 | NT$5.36 0.17 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$25.40 0.81 USD |
-1.93
|
NT$4.62B 146.75M USD | NT$34.01K 1.08K USD | NT$25.20 0.8 USD | NT$25.70 0.82 USD | NT$4.62B 146.75M USD | 18.14 | NT$1.40 0.04 USD | |
| Topco Technologies Corp. 3388.TWO | NT$61.50 1.95 USD |
-0.32
|
NT$4.55B 144.73M USD | NT$23.63K 750.98 USD | NT$61.50 1.95 USD | NT$62.10 1.97 USD | NT$4.55B 144.73M USD | 16.39 | NT$3.75 0.12 USD | |
| Solid Year Co., Ltd. 6737.TWO | NT$47.20 1.5 USD |
0
|
NT$2.83B 90.06M USD | NT$4.31K 136.89 USD | NT$45.00 1.43 USD | NT$47.20 1.5 USD | NT$2.83B 90.06M USD | 7.42 | NT$6.36 0.2 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$28.15 0.89 USD |
-0.18
|
NT$2.22B 70.69M USD | NT$16.00K 508.4 USD | NT$28.15 0.89 USD | NT$28.30 0.9 USD | NT$2.22B 70.69M USD | 187.66 | NT$0.15 0.004 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | NT$14.15 0.45 USD |
+1.07
|
NT$1.31B 41.67M USD | NT$7.00K 222.43 USD | NT$14.00 0.44 USD | NT$14.15 0.45 USD | NT$1.31B 41.67M USD | 0 | -NT$1.36 -0.04 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$16.55 0.53 USD |
-0.6
|
NT$1.30B 41.3M USD | NT$140.42K 4.46K USD | NT$16.15 0.51 USD | NT$16.65 0.53 USD | NT$1.30B 41.3M USD | 0 | -NT$0.86 -0.02 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | NT$15.20 0.48 USD |
0
|
NT$1.25B 39.78M USD | NT$2.00K 63.61 USD | NT$15.20 0.48 USD | NT$15.20 0.48 USD | NT$1.25B 39.78M USD | 28.67 | NT$0.53 0.02 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$39.05 1.24 USD |
-1.51
|
NT$1.18B 37.58M USD | NT$10.16K 322.68 USD | NT$38.95 1.24 USD | NT$39.60 1.26 USD | NT$1.18B 37.58M USD | 14.25 | NT$2.74 0.09 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$27.95 0.89 USD |
0
|
NT$878.05M 27.9M USD | NT$10.01K 318.04 USD | NT$27.70 0.88 USD | NT$28.00 0.89 USD | NT$878.05M 27.9M USD | 17.46 | NT$1.60 0.05 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | NT$9.89 0.31 USD |
-0.5
|
NT$715.37M 22.73M USD | NT$28.82K 915.64 USD | NT$9.88 0.31 USD | NT$10.10 0.32 USD | NT$715.37M 22.73M USD | 0 | -NT$0.24 -0.007 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | NT$17.30 0.55 USD |
+1.17
|
NT$555.90M 17.66M USD | NT$12.00K 381.3 USD | NT$17.30 0.55 USD | NT$17.50 0.56 USD | NT$555.90M 17.66M USD | 0 | -NT$0.82 -0.02 USD | |
| Nanoplus Ltd. 6495.TWO | NT$1.50 0.05 USD |
+25
|
NT$258.05M 8.2M USD | NT$5.43M 172.61K USD | NT$1.18 0.04 USD | NT$1.55 0.05 USD | NT$258.05M 8.2M USD | 0 | -NT$0.39 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}