국가: 대만 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (58)
- {{country.name}}
- 모든 나라들
- 미국 (164)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (19)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (15)
- 칠레 (3)
- 중국 (206)
- 체코 공화국 (1)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (8)
- 독일 (194)
- 그리스 (2)
- 홍콩 (21)
- 인도 (244)
- 인도네시아 (15)
- 이스라엘 (6)
- 이탈리아 (2)
- 일본 (117)
- 말레이시아 (22)
- 멕시코 (17)
- 네덜란드 (7)
- 노르웨이 (5)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (5)
- 대한민국 (65)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (5)
- 대만 (58)
- 태국 (48)
- 칠면조 (12)
- 영국 (21)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (28)
- Taiwan (30)
특수 화학약품 (58)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$126.50 4.02 USD |
+10
|
NT$1.00T 31.88B USD | NT$92.04M 2.92M USD | NT$113.50 3.61 USD | NT$126.50 4.02 USD | NT$1.00T 31.88B USD | 218.10 | NT$0.58 0.02 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$47.95 1.52 USD |
+2.57
|
NT$305.24B 9.7B USD | NT$18.63M 592.05K USD | NT$46.35 1.47 USD | NT$48.00 1.53 USD | NT$305.24B 9.7B USD | 0 | -NT$1.58 -0.05 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$71.10 2.26 USD |
+1.57
|
NT$83.35B 2.65B USD | NT$6.79M 215.67K USD | NT$69.20 2.2 USD | NT$71.70 2.28 USD | NT$83.35B 2.65B USD | 50.42 | NT$1.41 0.04 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$368.00 11.69 USD |
+0.68
|
NT$44.37B 1.41B USD | NT$314.56K 10K USD | NT$362.50 11.52 USD | NT$370.00 11.76 USD | NT$44.37B 1.41B USD | 18.20 | NT$20.21 0.64 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$44.55 1.42 USD |
-0.56
|
NT$44.07B 1.4B USD | NT$3.45M 109.72K USD | NT$44.10 1.4 USD | NT$44.90 1.43 USD | NT$44.07B 1.4B USD | 7.31 | NT$6.09 0.19 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$382.50 12.15 USD |
-1.54
|
NT$39.29B 1.25B USD | NT$299.47K 9.52K USD | NT$378.50 12.03 USD | NT$389.00 12.36 USD | NT$39.29B 1.25B USD | 52.11 | NT$7.34 0.23 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.62 0.24 USD |
-0.78
|
NT$28.84B 916.42M USD | NT$21.61M 686.58K USD | NT$7.60 0.24 USD | NT$7.83 0.25 USD | NT$28.84B 916.42M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$264.00 8.39 USD |
+10
|
NT$27.12B 861.88M USD | NT$3.45M 109.72K USD | NT$237.50 7.55 USD | NT$264.00 8.39 USD | NT$27.12B 861.88M USD | 132.66 | NT$1.99 0.06 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$316.00 10.04 USD |
+3.44
|
NT$27.03B 858.93M USD | NT$4.12M 130.98K USD | NT$292.50 9.29 USD | NT$322.50 10.25 USD | NT$27.03B 858.93M USD | 259.01 | NT$1.22 0.04 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$44.45 1.41 USD |
+3.01
|
NT$24.35B 773.65M USD | NT$5.31M 168.58K USD | NT$42.70 1.36 USD | NT$45.00 1.43 USD | NT$24.35B 773.65M USD | 0 | -NT$0.21 -0.006 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$381.50 12.12 USD |
-0.39
|
NT$18.12B 575.66M USD | NT$424.09K 13.48K USD | NT$373.00 11.85 USD | NT$383.00 12.17 USD | NT$18.12B 575.66M USD | 1003.94 | NT$0.38 0.01 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$21.20 0.67 USD |
-3.85
|
NT$17.51B 556.23M USD | NT$6.70M 212.74K USD | NT$21.05 0.67 USD | NT$22.30 0.71 USD | NT$17.51B 556.23M USD | 39.25 | NT$0.54 0.02 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$213.50 6.78 USD |
-0.23
|
NT$17.07B 542.56M USD | NT$253.56K 8.06K USD | NT$210.50 6.69 USD | NT$214.50 6.82 USD | NT$17.07B 542.56M USD | 20.99 | NT$10.17 0.32 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$123.00 3.91 USD |
+6.03
|
NT$15.33B 487.17M USD | NT$5.42M 172.36K USD | NT$115.50 3.67 USD | NT$124.00 3.94 USD | NT$15.33B 487.17M USD | 86.61 | NT$1.42 0.05 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$147.00 4.67 USD |
+2.08
|
NT$14.80B 470.39M USD | NT$500.13K 15.89K USD | NT$141.50 4.5 USD | NT$151.50 4.81 USD | NT$14.80B 470.39M USD | 39.83 | NT$3.69 0.12 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$29.20 0.93 USD |
-0.17
|
NT$14.38B 456.88M USD | NT$881.72K 28.02K USD | NT$28.70 0.91 USD | NT$29.45 0.94 USD | NT$14.38B 456.88M USD | 35.18 | NT$0.83 0.03 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$12.95 0.41 USD |
+1.57
|
NT$13.89B 441.24M USD | NT$4.70M 149.43K USD | NT$12.65 0.4 USD | NT$13.10 0.42 USD | NT$13.89B 441.24M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$15.95 0.51 USD |
0
|
NT$10.49B 333.47M USD | NT$2.30M 73.16K USD | NT$15.80 0.5 USD | NT$16.30 0.52 USD | NT$10.49B 333.47M USD | 61.34 | NT$0.26 0.008 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$114.50 3.64 USD |
-2.14
|
NT$10.31B 327.58M USD | NT$874.08K 27.77K USD | NT$114.50 3.64 USD | NT$117.00 3.72 USD | NT$10.31B 327.58M USD | 0 | -NT$4.43 -0.1 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.20 0.32 USD |
-1.92
|
NT$9.89B 314.38M USD | NT$3.88M 123.3K USD | NT$10.15 0.32 USD | NT$10.45 0.33 USD | NT$9.89B 314.38M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$47.30 1.5 USD |
-0.42
|
NT$9.30B 295.4M USD | NT$1.09M 34.51K USD | NT$47.05 1.5 USD | NT$48.10 1.53 USD | NT$9.30B 295.4M USD | 17.32 | NT$2.73 0.09 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$22.60 0.72 USD |
+9.98
|
NT$9.12B 289.92M USD | NT$4.04M 128.52K USD | NT$21.00 0.67 USD | NT$22.60 0.72 USD | NT$9.12B 289.92M USD | 25.39 | NT$0.89 0.03 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.70 0.44 USD |
+1.48
|
NT$8.13B 258.47M USD | NT$2.24M 71.18K USD | NT$13.50 0.43 USD | NT$13.80 0.44 USD | NT$8.13B 258.47M USD | 0 | -NT$1.76 -0.05 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$16.80 0.53 USD |
-0.3
|
NT$7.79B 247.48M USD | NT$610.33K 19.39K USD | NT$16.45 0.52 USD | NT$17.35 0.55 USD | NT$7.79B 247.48M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.20 0.8 USD |
-0.59
|
NT$7.65B 243.1M USD | NT$398.38K 12.66K USD | NT$25.10 0.8 USD | NT$25.40 0.81 USD | NT$7.65B 243.1M USD | 15.08 | NT$1.67 0.05 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$49.85 1.58 USD |
-0.7
|
NT$7.52B 239.11M USD | NT$157.01K 4.99K USD | NT$49.70 1.58 USD | NT$50.30 1.6 USD | NT$7.52B 239.11M USD | 12.94 | NT$3.85 0.12 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$12.80 0.41 USD |
+1.19
|
NT$7.44B 236.33M USD | NT$1.44M 45.71K USD | NT$12.60 0.4 USD | NT$12.85 0.41 USD | NT$7.44B 236.33M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$98.10 3.12 USD |
-0.41
|
NT$7.36B 233.74M USD | NT$3.35M 106.4K USD | NT$97.70 3.1 USD | NT$103.50 3.29 USD | NT$7.36B 233.74M USD | 32.59 | NT$3.01 0.1 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.75 1.01 USD |
+0.63
|
NT$7.01B 222.64M USD | NT$304.01K 9.66K USD | NT$31.20 0.99 USD | NT$31.80 1.01 USD | NT$7.01B 222.64M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$89.30 2.84 USD |
-1
|
NT$6.61B 210.15M USD | NT$317.90K 10.1K USD | NT$89.10 2.83 USD | NT$91.00 2.89 USD | NT$6.61B 210.15M USD | 23.81 | NT$3.75 0.12 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$34.05 1.08 USD |
+0.74
|
NT$6.19B 196.73M USD | NT$197.74K 6.28K USD | NT$33.70 1.07 USD | NT$34.40 1.09 USD | NT$6.19B 196.73M USD | 22.25 | NT$1.53 0.05 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$14.50 0.46 USD |
+0.35
|
NT$5.77B 183.18M USD | NT$3.99M 126.8K USD | NT$14.25 0.45 USD | NT$14.65 0.47 USD | NT$5.77B 183.18M USD | 0 | -NT$1.07 -0.03 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$33.30 1.06 USD |
-1.77
|
NT$4.92B 156.35M USD | NT$1.17M 37.03K USD | NT$33.15 1.05 USD | NT$34.00 1.08 USD | NT$4.92B 156.35M USD | 100.90 | NT$0.33 0.01 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$134.50 4.27 USD |
+4.26
|
NT$4.53B 144.09M USD | NT$839.84K 26.69K USD | NT$126.50 4.02 USD | NT$136.50 4.34 USD | NT$4.53B 144.09M USD | 42.97 | NT$3.13 0.1 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$58.80 1.87 USD |
+9.09
|
NT$2.87B 91.14M USD | NT$4.15M 131.89K USD | NT$55.30 1.76 USD | NT$59.20 1.88 USD | NT$2.87B 91.14M USD | 0 | -NT$3.88 -0.1 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$24.35 0.77 USD |
+2.1
|
NT$2.79B 88.6M USD | NT$1.38M 43.8K USD | NT$23.60 0.75 USD | NT$24.75 0.79 USD | NT$2.79B 88.6M USD | 32.90 | NT$0.74 0.02 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$21.05 0.67 USD |
+7.95
|
NT$2.51B 79.75M USD | NT$162.71K 5.17K USD | NT$19.10 0.61 USD | NT$21.30 0.68 USD | NT$2.51B 79.75M USD | 0 | -NT$2.19 -0.06 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$22.05 0.7 USD |
-0.45
|
NT$2.50B 79.52M USD | NT$396.31K 12.59K USD | NT$21.90 0.7 USD | NT$22.45 0.71 USD | NT$2.50B 79.52M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$71.70 2.28 USD |
-1.1
|
NT$2.50B 79.31M USD | NT$488.04K 15.51K USD | NT$71.30 2.27 USD | NT$74.40 2.36 USD | NT$2.50B 79.31M USD | 247.24 | NT$0.29 0.009 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$13.15 0.42 USD |
-1.13
|
NT$2.41B 76.47M USD | NT$771.98K 24.53K USD | NT$13.10 0.42 USD | NT$13.30 0.42 USD | NT$2.41B 76.47M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$40.65 1.29 USD |
0
|
NT$2.25B 71.37M USD | NT$293.13K 9.31K USD | NT$40.50 1.29 USD | NT$41.40 1.32 USD | NT$2.25B 71.37M USD | 35.04 | NT$1.16 0.04 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$19.30 0.61 USD |
+4.61
|
NT$1.99B 63.31M USD | NT$247.81K 7.87K USD | NT$18.75 0.6 USD | NT$19.75 0.63 USD | NT$1.99B 63.31M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$17.20 0.55 USD |
+1.18
|
NT$1.62B 51.61M USD | NT$361.37K 11.48K USD | NT$16.90 0.54 USD | NT$17.30 0.55 USD | NT$1.62B 51.61M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.85 0.6 USD |
+1.07
|
NT$1.55B 49.33M USD | NT$40.39K 1.28K USD | NT$18.65 0.59 USD | NT$18.85 0.6 USD | NT$1.55B 49.33M USD | 18.30 | NT$1.03 0.03 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.93 0.16 USD |
0
|
NT$1.33B 42.13M USD | NT$407.73K 12.96K USD | NT$4.91 0.16 USD | NT$5.01 0.16 USD | NT$1.33B 42.13M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.45 0.52 USD |
+0.3
|
NT$1.29B 41.05M USD | NT$34.25K 1.09K USD | NT$16.40 0.52 USD | NT$16.50 0.52 USD | NT$1.29B 41.05M USD | 117.50 | NT$0.14 0.004 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$17.35 0.55 USD |
+1.17
|
NT$1.06B 33.66M USD | NT$137.10K 4.36K USD | NT$17.00 0.54 USD | NT$17.35 0.55 USD | NT$1.06B 33.66M USD | 115.66 | NT$0.15 0.004 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$7.49 0.24 USD |
0
|
NT$581.19M 18.47M USD | NT$159.35K 5.06K USD | NT$7.14 0.23 USD | NT$7.52 0.24 USD | NT$581.19M 18.47M USD | 39.42 | NT$0.19 0.006 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$78.70 2.5 USD |
-0.25
|
NT$12.75B 405.12M USD | NT$28.50K 905.63 USD | NT$78.20 2.48 USD | NT$78.90 2.51 USD | NT$12.75B 405.12M USD | 14.33 | NT$5.49 0.17 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.55 1 USD |
-0.16
|
NT$3.35B 106.44M USD | NT$72.31K 2.3K USD | NT$30.50 0.97 USD | NT$31.65 1.01 USD | NT$3.35B 106.44M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$31.80 1.01 USD |
+0.32
|
NT$2.51B 79.86M USD | NT$14.34K 455.66 USD | NT$31.50 1 USD | NT$31.95 1.02 USD | NT$2.51B 79.86M USD | 90.85 | NT$0.35 0.01 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$15.50 0.49 USD |
-0.64
|
NT$1.44B 45.64M USD | NT$38.01K 1.21K USD | NT$15.30 0.49 USD | NT$16.25 0.52 USD | NT$1.44B 45.64M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$32.90 1.05 USD |
-1.5
|
NT$1.20B 38.25M USD | NT$341.39K 10.85K USD | NT$32.20 1.02 USD | NT$33.30 1.06 USD | NT$1.20B 38.25M USD | 10.15 | NT$3.24 0.1 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$39.35 1.25 USD |
+0.13
|
NT$1.19B 37.86M USD | NT$208.05K 6.61K USD | NT$39.35 1.25 USD | NT$39.75 1.26 USD | NT$1.19B 37.86M USD | 13.85 | NT$2.84 0.09 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.55 0.88 USD |
+1.1
|
NT$865.48M 27.5M USD | NT$1.00K 31.78 USD | NT$27.55 0.88 USD | NT$27.55 0.88 USD | NT$865.48M 27.5M USD | 22.21 | NT$1.24 0.04 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$10.10 0.32 USD |
0
|
NT$730.56M 23.21M USD | NT$145.13K 4.61K USD | NT$10.00 0.32 USD | NT$10.15 0.32 USD | NT$730.56M 23.21M USD | 11.47 | NT$0.88 0.03 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$17.15 0.54 USD |
+0.88
|
NT$551.08M 17.51M USD | NT$10.00 0.32 USD | NT$17.15 0.54 USD | NT$17.15 0.54 USD | NT$551.08M 17.51M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}