국가: 대만 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (60)
- {{country.name}}
- 모든 나라들
- 미국 (199)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (21)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (13)
- 칠레 (3)
- 중국 (193)
- 체코 공화국 (1)
- 덴마크 (5)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (215)
- 그리스 (2)
- 홍콩 (21)
- 인도 (189)
- 인도네시아 (13)
- 이스라엘 (6)
- 이탈리아 (3)
- 일본 (121)
- 말레이시아 (20)
- 멕시코 (18)
- 네덜란드 (7)
- 노르웨이 (7)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (27)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (60)
- 태국 (50)
- 칠면조 (13)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (30)
- Taiwan (30)
특수 화학약품 (60)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | $29.3 0.93 USD |
+1.73
|
$232.37B 7.38B USD | $6.47M 205.45K USD | $28.5 0.91 USD | $29.4 0.93 USD | $232.37B 7.38B USD | 91.56 | $0.32 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $35.4 1.12 USD |
+3.21
|
$225.35B 7.16B USD | $9.06M 288K USD | $34.1 1.08 USD | $35.4 1.12 USD | $225.35B 7.16B USD | 0 | -$0.21 -0.006 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $344.5 10.95 USD |
+1.03
|
$41.54B 1.32B USD | $168.93K 5.37K USD | $336.5 10.69 USD | $345 10.96 USD | $41.54B 1.32B USD | 15.37 | $22.4 0.71 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.5 0.81 USD |
-0.39
|
$30.05B 954.72M USD | $806.09K 25.61K USD | $25.4 0.81 USD | $25.6 0.81 USD | $30.05B 954.72M USD | 17.34 | $1.47 0.05 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.87 0.22 USD |
+1.03
|
$26B 826.22M USD | $4.95M 157.23K USD | $6.8 0.22 USD | $6.94 0.22 USD | $26B 826.22M USD | 687.00 | $0.01 0.0003 USD | |
| Daxin Materials Corporation 5234.TW | $236 7.5 USD |
+0.43
|
$24.24B 770.26M USD | $1.39M 44.12K USD | $229 7.28 USD | $238 7.56 USD | $24.24B 770.26M USD | 37.46 | $6.3 0.2 USD | |
| Allied Supreme Corp. 4770.TW | $232 7.37 USD |
-2.52
|
$18.55B 589.57M USD | $292.39K 9.29K USD | $232 7.37 USD | $240 7.63 USD | $18.55B 589.57M USD | 12.87 | $18.02 0.57 USD | |
| TSRC Corporation 2103.TW | $18.25 0.58 USD |
+1.11
|
$15.07B 478.83M USD | $361.15K 11.48K USD | $18.1 0.58 USD | $18.3 0.58 USD | $15.07B 478.83M USD | 16.29 | $1.12 0.04 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $25.5 0.81 USD |
-0.78
|
$12.56B 398.99M USD | $389.09K 12.36K USD | $25.45 0.81 USD | $26.1 0.83 USD | $12.56B 398.99M USD | 20.56 | $1.24 0.04 USD | |
| USI Corporation 1304.TW | $9.76 0.31 USD |
+1.88
|
$10.47B 332.55M USD | $871.99K 27.71K USD | $9.55 0.3 USD | $9.8 0.31 USD | $10.47B 332.55M USD | 0 | -$2.22 -0.07 USD | |
| Yem Chio Co., Ltd. 4306.TW | $16.2 0.51 USD |
0
|
$10.45B 332.05M USD | $270.25K 8.59K USD | $16.1 0.51 USD | $16.25 0.52 USD | $10.45B 332.05M USD | 15.14 | $1.07 0.03 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.7 0.34 USD |
0
|
$10.38B 329.8M USD | $255.2K 8.11K USD | $10.65 0.34 USD | $10.75 0.34 USD | $10.38B 329.8M USD | 0 | -$2.8 -0.08 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.95 0.54 USD |
-0.29
|
$9.28B 295.01M USD | $767.38K 24.38K USD | $16.9 0.54 USD | $17.1 0.54 USD | $9.28B 295.01M USD | 37.66 | $0.45 0.01 USD | |
| Swancor Holding Co., LTD. 3708.TW | $83 2.64 USD |
-0.12
|
$9.1B 289.12M USD | $629.16K 19.99K USD | $81.6 2.59 USD | $83.6 2.66 USD | $9.1B 289.12M USD | 35.47 | $2.34 0.07 USD | |
| Cathay Chemical Works Inc. 1713.TW | $54.4 1.73 USD |
+2.26
|
$8.21B 260.93M USD | $300.33K 9.54K USD | $53.2 1.69 USD | $54.7 1.74 USD | $8.21B 260.93M USD | 5.16 | $10.53 0.33 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $36.5 1.16 USD |
+0.14
|
$8.06B 255.95M USD | $39.3K 1.25K USD | $36.4 1.16 USD | $36.55 1.16 USD | $8.06B 255.95M USD | 1825.00 | $0.02 0.0006 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.1 0.83 USD |
+0.19
|
$7.92B 251.78M USD | $115.84K 3.68K USD | $26.05 0.83 USD | $26.2 0.83 USD | $7.92B 251.78M USD | 12.98 | $2.01 0.06 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $34.8 1.11 USD |
+6.76
|
$7.87B 250.17M USD | $4.25M 135.1K USD | $32.55 1.03 USD | $35 1.11 USD | $7.87B 250.17M USD | 0 | -$2.14 -0.06 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $36.05 1.15 USD |
+0.98
|
$7.19B 228.52M USD | $148.63K 4.72K USD | $35.7 1.13 USD | $36.2 1.15 USD | $7.19B 228.52M USD | 14.02 | $2.57 0.08 USD | |
| Asia Polymer Corporation 1308.TW | $11.95 0.38 USD |
+1.7
|
$7.1B 225.45M USD | $262.82K 8.35K USD | $11.75 0.37 USD | $11.95 0.38 USD | $7.1B 225.45M USD | 0 | -$1.34 -0.04 USD | |
| Qualipoly Chemical Corp. 4722.TW | $65.3 2.07 USD |
+2.51
|
$6.6B 209.69M USD | $3.25M 103.16K USD | $63.4 2.01 USD | $66.2 2.1 USD | $6.6B 209.69M USD | 29.28 | $2.23 0.07 USD | |
| China General Plastics Corporation 1305.TW | $10.7 0.34 USD |
+1.9
|
$6.22B 197.55M USD | $241.2K 7.66K USD | $10.5 0.33 USD | $10.7 0.34 USD | $6.22B 197.55M USD | 0 | -$1.63 -0.05 USD | |
| Coremax Corporation 4739.TW | $48.7 1.55 USD |
-2.99
|
$5.69B 180.95M USD | $166.75K 5.3K USD | $48.7 1.55 USD | $50.2 1.6 USD | $5.69B 180.95M USD | 67.63 | $0.72 0.02 USD | |
| Ingentec Corporation 4768.TWO | $103 3.27 USD |
-1.44
|
$4.66B 148.02M USD | $67.82K 2.15K USD | $102.5 3.26 USD | $105.5 3.35 USD | $4.66B 148.02M USD | 53.09 | $1.94 0.06 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $61.7 1.96 USD |
-0.16
|
$4.63B 147.01M USD | $172.98K 5.5K USD | $60.9 1.94 USD | $62.3 1.98 USD | $4.63B 147.01M USD | 18.58 | $3.32 0.11 USD | |
| Taita Chemical Company, Limited 1309.TW | $11.2 0.36 USD |
+0.9
|
$4.45B 141.49M USD | $231.54K 7.36K USD | $11.1 0.35 USD | $11.25 0.36 USD | $4.45B 141.49M USD | 0 | -$0.44 -0.01 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.25 0.33 USD |
0
|
$4.14B 131.49M USD | $141.36K 4.49K USD | $10.2 0.32 USD | $10.3 0.33 USD | $4.14B 131.49M USD | 10.56 | $0.97 0.03 USD | |
| UNIC Technology Corp. 5452.TWO | $27.9 0.89 USD |
+0.36
|
$4.12B 131M USD | $276.03K 8.77K USD | $27.55 0.88 USD | $28.05 0.89 USD | $4.12B 131M USD | 71.53 | $0.39 0.01 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $16.65 0.53 USD |
+0.3
|
$2.93B 93.18M USD | $205.86K 6.54K USD | $16.6 0.53 USD | $16.85 0.54 USD | $2.93B 93.18M USD | 33.97 | $0.49 0.02 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $22.95 0.73 USD |
0
|
$2.74B 86.95M USD | $34.11K 1.08K USD | $22.1 0.7 USD | $23.05 0.73 USD | $2.74B 86.95M USD | 0 | -$3.31 -0.1 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $43.8 1.39 USD |
-1.68
|
$1.92B 61.05M USD | $168.58K 5.36K USD | $43.9 1.39 USD | $44.95 1.43 USD | $1.92B 61.05M USD | 34.48 | $1.27 0.04 USD | |
| Tex Year Industries Inc. 4720.TW | $16.2 0.51 USD |
-0.31
|
$1.73B 54.93M USD | $162.03K 5.15K USD | $16.1 0.51 USD | $16.3 0.52 USD | $1.73B 54.93M USD | 12.65 | $1.28 0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.83 0.19 USD |
-0.68
|
$1.57B 49.82M USD | $122.35K 3.89K USD | $5.79 0.18 USD | $5.92 0.19 USD | $1.57B 49.82M USD | 0 | -$1.59 -0.05 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $28.3 0.9 USD |
-0.35
|
$1.56B 49.69M USD | $63.31K 2.01K USD | $28.15 0.89 USD | $28.45 0.9 USD | $1.56B 49.69M USD | 18.25 | $1.55 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $15.9 0.51 USD |
-0.31
|
$1.4B 44.5M USD | $152.93K 4.86K USD | $15.8 0.5 USD | $16.2 0.51 USD | $1.4B 44.5M USD | 159.00 | $0.1 0.003 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.52 0.08 USD |
0
|
$1.17B 37.12M USD | $9.71K 308.47 USD | $2.41 0.08 USD | $2.52 0.08 USD | $1.17B 37.12M USD | 0 | -$0.2 -0.006 USD | |
| Jetbest Corporation 4741.TWO | $27.35 0.87 USD |
-1.27
|
$898.23M 28.54M USD | $91.02K 2.89K USD | $27.3 0.87 USD | $27.95 0.89 USD | $898.23M 28.54M USD | 19.12 | $1.43 0.05 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $11.4 0.36 USD |
-0.44
|
$824.6M 26.2M USD | $53.77K 1.71K USD | $11.35 0.36 USD | $11.7 0.37 USD | $824.6M 26.2M USD | 126.66 | $0.09 0.002 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $76.6 2.43 USD |
-0.26
|
$12.41B 394.31M USD | $3K 95.33 USD | $76.6 2.43 USD | $76.6 2.43 USD | $12.41B 394.31M USD | 14.21 | $5.39 0.17 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $110 3.5 USD |
+0.46
|
$11.08B 352M USD | $62.19K 1.98K USD | $109 3.46 USD | $110.5 3.51 USD | $11.08B 352M USD | 26.82 | $4.1 0.13 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $29.25 0.93 USD |
-1.68
|
$5.32B 169M USD | $43K 1.37K USD | $28.3 0.9 USD | $29.4 0.93 USD | $5.32B 169M USD | 16.25 | $1.8 0.06 USD | |
| Topco Technologies Corp. 3388.TWO | $65 2.07 USD |
0
|
$4.81B 152.97M USD | $13K 413.08 USD | $65 2.07 USD | $65.5 2.08 USD | $4.81B 152.97M USD | 17.01 | $3.82 0.12 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $39 1.24 USD |
+0.26
|
$4.14B 131.57M USD | $12.52K 397.76 USD | $39 1.24 USD | $39.3 1.25 USD | $4.14B 131.57M USD | 36.44 | $1.07 0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $44 1.4 USD |
-2
|
$3.76B 119.6M USD | $3K 95.33 USD | $44 1.4 USD | $44 1.4 USD | $3.76B 119.6M USD | 191.30 | $0.23 0.007 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $19.95 0.63 USD |
+2.31
|
$3.09B 98.26M USD | $278.51K 8.85K USD | $19.95 0.63 USD | $21.45 0.68 USD | $3.09B 98.26M USD | 0 | -$0.74 -0.02 USD | |
| Solid Year Co., Ltd. 6737.TWO | $49 1.56 USD |
-1.8
|
$2.94B 93.5M USD | $54.13K 1.72K USD | $48.25 1.53 USD | $49.85 1.58 USD | $2.94B 93.5M USD | 6.69 | $7.32 0.23 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $28.15 0.89 USD |
0
|
$2.22B 70.69M USD | $5K 158.88 USD | $28.15 0.89 USD | $28.15 0.89 USD | $2.22B 70.69M USD | 34.75 | $0.81 0.03 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $18.7 0.59 USD |
-1.06
|
$1.9B 60.38M USD | $55.16K 1.75K USD | $18.6 0.59 USD | $18.95 0.6 USD | $1.9B 60.38M USD | 0 | -$1.7 -0.05 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $51.9 1.65 USD |
-1.7
|
$1.75B 55.6M USD | $41.74K 1.33K USD | $51.9 1.65 USD | $53.2 1.69 USD | $1.75B 55.6M USD | 11.40 | $4.55 0.14 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.3 0.52 USD |
+0.62
|
$1.51B 48M USD | $26.02K 826.63 USD | $16.1 0.51 USD | $16.3 0.52 USD | $1.51B 48M USD | 0 | -$0.44 -0.01 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.85 0.54 USD |
+0.3
|
$1.39B 44.1M USD | $28.35K 900.67 USD | $16.55 0.53 USD | $16.85 0.54 USD | $1.39B 44.1M USD | 22.46 | $0.75 0.02 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $40.5 1.29 USD |
0
|
$1.23B 38.97M USD | $870 27.64 USD | $40.5 1.29 USD | $40.5 1.29 USD | $1.23B 38.97M USD | 14.36 | $2.82 0.09 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.35 0.49 USD |
-0.32
|
$1.21B 38.3M USD | $9.97K 316.8 USD | $15.25 0.48 USD | $15.4 0.49 USD | $1.21B 38.3M USD | 19.67 | $0.78 0.02 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.4 1.03 USD |
0
|
$1.02B 32.34M USD | $2K 63.55 USD | $32.1 1.02 USD | $32.4 1.03 USD | $1.02B 32.34M USD | 13.11 | $2.47 0.08 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $15.4 0.49 USD |
-0.32
|
$940.26M 29.88M USD | $11.63K 369.39 USD | $15.4 0.49 USD | $15.45 0.49 USD | $940.26M 29.88M USD | 256.66 | $0.06 0.001 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $21.1 0.67 USD |
+0.48
|
$678.01M 21.54M USD | $5K 158.88 USD | $20.95 0.67 USD | $21.8 0.69 USD | $678.01M 21.54M USD | 0 | -$0.05 -0.001 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.4 0.17 USD |
-0.92
|
$419.02M 13.31M USD | $9.5K 301.99 USD | $5.14 0.16 USD | $5.4 0.17 USD | $419.02M 13.31M USD | 67.50 | $0.08 0.002 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}