$2.3T
시가 총액
$85.43B
총 거래량
BTC 56.09%     ETH 9.17%
지배력

국가: 대만 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Nan Ya Plastics Corporation 1303.TW TW NT$139.00 4.42 USD
+9.88
NT$1.10T 35.03B USD NT$121.24M 3.85M USD NT$135.00 4.29 USD NT$139.00 4.42 USD NT$1.10T 35.03B USD 239.65 NT$0.58 0.02 USD
Formosa Plastics Corporation Formosa Plastics Corporation 1301.TW TW NT$50.70 1.61 USD
+5.74
NT$322.74B 10.26B USD NT$46.43M 1.48M USD NT$48.40 1.54 USD NT$51.80 1.65 USD NT$322.74B 10.26B USD 0 -NT$1.58 -0.05 USD
tw Eternal Materials Co., Ltd. 1717.TW TW NT$72.10 2.29 USD
+1.41
NT$84.52B 2.69B USD NT$5.23M 166.04K USD NT$71.70 2.28 USD NT$73.80 2.35 USD NT$84.52B 2.69B USD 51.13 NT$1.41 0.04 USD
tw Nan Pao Resins Chemical Co., Ltd. 4766.TW TW NT$372.00 11.82 USD
+1.09
NT$44.85B 1.43B USD NT$323.18K 10.27K USD NT$368.50 11.71 USD NT$376.00 11.95 USD NT$44.85B 1.43B USD 18.40 NT$20.21 0.64 USD
tw Jinan Acetate Chemical Co., Ltd. 4763.TW TW NT$44.75 1.42 USD
+0.45
NT$44.26B 1.41B USD NT$2.99M 94.9K USD NT$44.70 1.42 USD NT$45.70 1.45 USD NT$44.26B 1.41B USD 7.34 NT$6.09 0.19 USD
tw Daxin Materials Corporation 5234.TW TW NT$397.50 12.63 USD
+3.92
NT$40.83B 1.3B USD NT$293.07K 9.31K USD NT$385.00 12.23 USD NT$401.50 12.76 USD NT$40.83B 1.3B USD 54.15 NT$7.34 0.23 USD
tw Double Bond Chemical Ind. Co., Ltd. 4764.TW TW NT$346.50 11.01 USD
+9.65
NT$29.64B 941.83M USD NT$3.32M 105.41K USD NT$317.00 10.07 USD NT$347.50 11.04 USD NT$29.64B 941.83M USD 284.01 NT$1.22 0.04 USD
tw China Petrochemical Development Corporation 1314.TW TW NT$7.79 0.25 USD
+2.23
NT$29.48B 936.86M USD NT$14.38M 456.99K USD NT$7.64 0.24 USD NT$7.89 0.25 USD NT$29.48B 936.86M USD 0 -NT$0.72 -0.02 USD
tw Qualipoly Chemical Corp. 4722.TW TW NT$286.00 9.09 USD
+8.33
NT$29.38B 933.7M USD NT$3.13M 99.37K USD NT$261.00 8.29 USD NT$286.00 9.09 USD NT$29.38B 933.7M USD 143.71 NT$1.99 0.06 USD
Everlight Chemical Industrial Corporation Everlight Chemical Industrial Corporation 1711.TW TW NT$45.80 1.46 USD
+3.04
NT$25.09B 797.15M USD NT$4.93M 156.6K USD NT$44.35 1.41 USD NT$46.70 1.48 USD NT$25.09B 797.15M USD 0 -NT$0.21 -0.006 USD
Ingentec Corporation Ingentec Corporation 4768.TWO TW NT$381.50 12.12 USD
0
NT$18.12B 575.66M USD NT$272.73K 8.67K USD NT$380.50 12.09 USD NT$387.00 12.3 USD NT$18.12B 575.66M USD 1003.94 NT$0.38 0.01 USD
tw TSRC Corporation 2103.TW TW NT$21.65 0.69 USD
+2.12
NT$17.88B 568.03M USD NT$2.71M 85.96K USD NT$21.20 0.67 USD NT$22.05 0.7 USD NT$17.88B 568.03M USD 40.09 NT$0.54 0.02 USD
tw Allied Supreme Corp. 4770.TW TW NT$214.50 6.82 USD
+0.47
NT$17.15B 545.1M USD NT$232.19K 7.38K USD NT$213.50 6.78 USD NT$216.00 6.86 USD NT$17.15B 545.1M USD 21.09 NT$10.17 0.32 USD
tw Coremax Corporation 4739.TW TW NT$124.00 3.94 USD
+0.81
NT$15.46B 491.14M USD NT$1.90M 60.46K USD NT$122.00 3.88 USD NT$127.00 4.04 USD NT$15.46B 491.14M USD 87.32 NT$1.42 0.05 USD
tw San Fu Chemical Co., Ltd. 4755.TW TW NT$147.00 4.67 USD
0
NT$14.80B 470.39M USD NT$112.72K 3.58K USD NT$146.50 4.66 USD NT$149.00 4.73 USD NT$14.80B 470.39M USD 39.83 NT$3.69 0.12 USD
tw USI Corporation 1304.TW TW NT$13.65 0.43 USD
+5.41
NT$14.64B 465.09M USD NT$6.32M 200.92K USD NT$13.05 0.41 USD NT$13.95 0.44 USD NT$14.64B 465.09M USD 0 -NT$2.60 -0.08 USD
tw NANTEX Industry Co., Ltd. 2108.TW TW NT$28.95 0.92 USD
-0.86
NT$14.26B 452.97M USD NT$396.53K 12.6K USD NT$28.95 0.92 USD NT$29.60 0.94 USD NT$14.26B 452.97M USD 34.87 NT$0.83 0.03 USD
tw Swancor Holding Co., LTD. 3708.TW TW NT$117.50 3.73 USD
+2.62
NT$10.58B 336.17M USD NT$560.64K 17.81K USD NT$115.00 3.65 USD NT$120.50 3.83 USD NT$10.58B 336.17M USD 0 -NT$4.43 -0.1 USD
tw Yem Chio Co., Ltd. 4306.TW TW NT$15.75 0.5 USD
-1.25
NT$10.36B 329.29M USD NT$999.66K 31.76K USD NT$15.75 0.5 USD NT$16.00 0.51 USD NT$10.36B 329.29M USD 60.57 NT$0.26 0.008 USD
tw International CSRC Investment Holdings Co., Ltd. 2104.TW TW NT$10.30 0.33 USD
+0.98
NT$9.99B 317.47M USD NT$2.37M 75.2K USD NT$10.20 0.32 USD NT$10.45 0.33 USD NT$9.99B 317.47M USD 0 -NT$4.18 -0.1 USD
tw Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO TW NT$47.75 1.52 USD
+0.95
NT$9.38B 298.21M USD NT$1.18M 37.34K USD NT$47.10 1.5 USD NT$47.90 1.52 USD NT$9.38B 298.21M USD 17.49 NT$2.73 0.09 USD
tw Pan Asia Chemical Co. 4707.TWO TW NT$23.10 0.73 USD
+2.21
NT$9.33B 296.33M USD NT$2.22M 70.53K USD NT$22.90 0.73 USD NT$24.10 0.77 USD NT$9.33B 296.33M USD 25.95 NT$0.89 0.03 USD
tw Asia Polymer Corporation 1308.TW TW NT$14.05 0.45 USD
+2.55
NT$8.34B 265.07M USD NT$2.48M 78.75K USD NT$13.75 0.44 USD NT$14.30 0.45 USD NT$8.34B 265.07M USD 0 -NT$1.76 -0.05 USD
tw TacBright Optronics Corporation 6434.TWO TW NT$17.40 0.55 USD
+3.57
NT$8.07B 256.32M USD NT$306.99K 9.75K USD NT$16.70 0.53 USD NT$17.55 0.56 USD NT$8.07B 256.32M USD 0 -NT$0.25 -0.007 USD
tw Formosan Rubber Group Inc. 2107.TW TW NT$25.45 0.81 USD
+0.99
NT$7.73B 245.51M USD NT$228.35K 7.26K USD NT$25.30 0.8 USD NT$25.50 0.81 USD NT$7.73B 245.51M USD 15.23 NT$1.67 0.05 USD
tw China General Plastics Corporation 1305.TW TW NT$13.20 0.42 USD
+3.12
NT$7.67B 243.71M USD NT$3.19M 101.43K USD NT$12.90 0.41 USD NT$13.50 0.43 USD NT$7.67B 243.71M USD 0 -NT$1.58 -0.05 USD
tw Cathay Chemical Works Inc. 1713.TW TW NT$50.30 1.6 USD
+0.9
NT$7.59B 241.27M USD NT$89.20K 2.83K USD NT$49.75 1.58 USD NT$50.50 1.6 USD NT$7.59B 241.27M USD 13.06 NT$3.85 0.12 USD
tw Mechema Chemicals International Corp. 4721.TWO TW NT$100.00 3.18 USD
+1.94
NT$7.50B 238.27M USD NT$1.22M 38.61K USD NT$97.80 3.11 USD NT$100.50 3.19 USD NT$7.50B 238.27M USD 33.22 NT$3.01 0.1 USD
tw Ocean Plastics Co., Ltd. 1321.TW TW NT$32.40 1.03 USD
+2.05
NT$7.15B 227.2M USD NT$314.03K 9.98K USD NT$31.85 1.01 USD NT$33.15 1.05 USD NT$7.15B 227.2M USD 0 -NT$1.25 -0.03 USD
tw Yuan Jen Enterprises Co.,Ltd. 1725.TW TW NT$37.45 1.19 USD
+9.99
NT$6.81B 216.37M USD NT$704.19K 22.38K USD NT$34.05 1.08 USD NT$37.45 1.19 USD NT$6.81B 216.37M USD 24.47 NT$1.53 0.05 USD
tw Topco Technologies Corp. 3388.TWO TW NT$91.20 2.9 USD
+2.13
NT$6.75B 214.62M USD NT$251.81K 8K USD NT$90.50 2.88 USD NT$92.20 2.93 USD NT$6.75B 214.62M USD 24.32 NT$3.75 0.12 USD
tw Taita Chemical Company, Limited 1309.TW TW NT$14.90 0.47 USD
+2.76
NT$5.92B 188.24M USD NT$2.72M 86.38K USD NT$14.60 0.46 USD NT$15.20 0.48 USD NT$5.92B 188.24M USD 0 -NT$1.07 -0.03 USD
tw UNIC Technology Corp. 5452.TWO TW NT$33.65 1.07 USD
+1.05
NT$4.97B 157.99M USD NT$1.13M 35.98K USD NT$33.40 1.06 USD NT$34.60 1.1 USD NT$4.97B 157.99M USD 101.96 NT$0.33 0.01 USD
tw Chitec Technology Co., Ltd. 3430.TWO TW NT$141.50 4.5 USD
+5.2
NT$4.77B 151.59M USD NT$539.62K 17.15K USD NT$133.00 4.23 USD NT$141.50 4.5 USD NT$4.77B 151.59M USD 45.20 NT$3.13 0.1 USD
tw Superior Plating Technology Co., Ltd. 8431.TWO TW NT$57.60 1.83 USD
-2.04
NT$2.81B 89.28M USD NT$707.75K 22.49K USD NT$56.10 1.78 USD NT$58.20 1.85 USD NT$2.81B 89.28M USD 0 -NT$3.88 -0.1 USD
tw Tex Year Industries Inc. 4720.TW TW NT$24.30 0.77 USD
-0.21
NT$2.78B 88.42M USD NT$542.08K 17.22K USD NT$24.25 0.77 USD NT$24.60 0.78 USD NT$2.78B 88.42M USD 32.83 NT$0.74 0.02 USD
tw Pontex Polyblend Co.,Ltd 8935.TWO TW NT$22.70 0.72 USD
+2.95
NT$2.58B 81.86M USD NT$560.70K 17.82K USD NT$22.35 0.71 USD NT$23.25 0.74 USD NT$2.58B 81.86M USD 0 -NT$0.76 -0.02 USD
tw Long Time Technology Co., Ltd. 6555.TWO TW NT$20.60 0.65 USD
-2.14
NT$2.46B 78.04M USD NT$44.60K 1.42K USD NT$20.00 0.64 USD NT$20.85 0.66 USD NT$2.46B 78.04M USD 0 -NT$2.19 -0.06 USD
tw U-Best Innovative Technology Co., Ltd. 4714.TWO TW NT$13.20 0.42 USD
+0.38
NT$2.42B 76.76M USD NT$539.87K 17.15K USD NT$13.15 0.42 USD NT$13.30 0.42 USD NT$2.42B 76.76M USD 0 -NT$0.53 -0.01 USD
tw Jetbest Corporation 4741.TWO TW NT$67.30 2.14 USD
-6.13
NT$2.34B 74.44M USD NT$1.67M 53.03K USD NT$65.90 2.09 USD NT$71.70 2.28 USD NT$2.34B 74.44M USD 232.06 NT$0.29 0.009 USD
tw Ginar Technology Co.,Ltd. 6151.TWO TW NT$40.40 1.28 USD
-0.62
NT$2.23B 70.93M USD NT$179.55K 5.71K USD NT$40.40 1.28 USD NT$41.00 1.3 USD NT$2.23B 70.93M USD 34.82 NT$1.16 0.04 USD
tw Ways Technical Corp., Ltd. 3508.TWO TW NT$19.10 0.61 USD
-1.04
NT$1.97B 62.65M USD NT$73.74K 2.34K USD NT$19.10 0.61 USD NT$19.80 0.63 USD NT$1.97B 62.65M USD 0 -NT$1.51 -0.04 USD
tw Daily Polymer Corp. 4716.TWO TW NT$18.25 0.58 USD
+6.1
NT$1.72B 54.76M USD NT$1.34M 42.48K USD NT$17.45 0.55 USD NT$18.65 0.59 USD NT$1.72B 54.76M USD 0 -NT$0.87 -0.02 USD
tw Shuang-Bang Industrial Corp. 6506.TWO TW NT$18.90 0.6 USD
+0.27
NT$1.56B 49.46M USD NT$80.05K 2.54K USD NT$18.90 0.6 USD NT$19.10 0.61 USD NT$1.56B 49.46M USD 18.34 NT$1.03 0.03 USD
tw Asia Plastic Recycling Holding Limited 1337.TW TW NT$5.06 0.16 USD
+2.64
NT$1.36B 43.24M USD NT$421.20K 13.38K USD NT$4.93 0.16 USD NT$5.14 0.16 USD NT$1.36B 43.24M USD 0 -NT$1.74 -0.05 USD
tw Koan Hao Technology Co., Ltd. 8354.TWO TW NT$16.50 0.52 USD
+0.3
NT$1.30B 41.17M USD NT$18.79K 597.09 USD NT$16.45 0.52 USD NT$16.50 0.52 USD NT$1.30B 41.17M USD 117.85 NT$0.14 0.004 USD
tw Yong Shun Chemical Co., Ltd 4711.TWO TW NT$17.00 0.54 USD
-2.02
NT$1.04B 32.98M USD NT$57.97K 1.84K USD NT$17.00 0.54 USD NT$17.35 0.55 USD NT$1.04B 32.98M USD 113.33 NT$0.15 0.004 USD
tw Tatung Fine Chemicals Co. 4738.TWO TW NT$7.50 0.24 USD
+0.13
NT$581.97M 18.49M USD NT$68.95K 2.19K USD NT$7.15 0.23 USD NT$7.50 0.24 USD NT$581.97M 18.49M USD 39.47 NT$0.19 0.006 USD
tw Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW TW NT$78.90 2.51 USD
+0.25
NT$12.78B 406.15M USD NT$13.25K 421.02 USD NT$78.60 2.5 USD NT$78.90 2.51 USD NT$12.78B 406.15M USD 14.37 NT$5.49 0.17 USD
tw Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW TW NT$31.65 1.01 USD
+0.32
NT$3.36B 106.78M USD NT$34.51K 1.1K USD NT$31.60 1 USD NT$32.10 1.02 USD NT$3.36B 106.78M USD 0 -NT$0.41 -0.01 USD
tw Tah Kong Chemical Industrial Corporation 4706.TWO TW NT$31.65 1.01 USD
-0.47
NT$2.50B 79.48M USD NT$2.00K 63.55 USD NT$31.65 1.01 USD NT$32.75 1.04 USD NT$2.50B 79.48M USD 90.42 NT$0.35 0.01 USD
tw Taiwan Wax Company,Ltd. 1742.TWO TW NT$15.50 0.49 USD
0
NT$1.44B 45.64M USD NT$19.07K 606.05 USD NT$15.50 0.49 USD NT$15.70 0.5 USD NT$1.44B 45.64M USD 0 -NT$1.08 -0.03 USD
tw Sentien Printing Factory Co., Ltd. 8410.TWO TW NT$33.05 1.05 USD
+0.46
NT$1.21B 38.42M USD NT$7.15K 227.29 USD NT$32.90 1.05 USD NT$33.05 1.05 USD NT$1.21B 38.42M USD 10.20 NT$3.24 0.1 USD
tw INternational CArbide Technology Co., Ltd. 4754.TWO TW NT$37.50 1.19 USD
-4.7
NT$1.14B 36.08M USD NT$76.49K 2.43K USD NT$37.00 1.18 USD NT$37.50 1.19 USD NT$1.14B 36.08M USD 13.20 NT$2.84 0.09 USD
tw Cherng Tay Technology Co., Ltd. 4767.TWO TW NT$27.50 0.87 USD
-0.18
NT$863.91M 27.45M USD NT$2.00K 63.55 USD NT$26.90 0.85 USD NT$27.50 0.87 USD NT$863.91M 27.45M USD 22.17 NT$1.24 0.04 USD
tw Allied Industrial Corp., Ltd. 4702.TWO TW NT$10.20 0.32 USD
+0.99
NT$737.80M 23.44M USD NT$312.02K 9.91K USD NT$10.10 0.32 USD NT$10.20 0.32 USD NT$737.80M 23.44M USD 11.59 NT$0.88 0.03 USD
tw Pancolour Ink Co., Ltd. 4765.TWO TW NT$16.20 0.51 USD
-5.52
NT$520.55M 16.54M USD NT$80.40K 2.55K USD NT$16.20 0.51 USD NT$16.50 0.52 USD NT$520.55M 16.54M USD 0 -NT$0.82 -0.02 USD
tw Nanoplus Ltd. 6495.TWO TW NT$1.50 0.05 USD
0
NT$258.05M 8.2M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$258.05M 8.2M USD 0 NT$0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency