국가: 대만 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (59)
- {{country.name}}
- 모든 나라들
- 미국 (164)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (18)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (15)
- 칠레 (3)
- 중국 (206)
- 체코 공화국 (1)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (8)
- 독일 (194)
- 그리스 (2)
- 홍콩 (21)
- 인도 (244)
- 인도네시아 (15)
- 이스라엘 (6)
- 이탈리아 (2)
- 일본 (117)
- 말레이시아 (22)
- 멕시코 (17)
- 네덜란드 (7)
- 노르웨이 (5)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (5)
- 대한민국 (65)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (5)
- 대만 (59)
- 태국 (48)
- 칠면조 (12)
- 영국 (21)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (28)
- Taiwan (31)
특수 화학약품 (59)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$182.00 5.78 USD |
+9.31
|
NT$1.44T 45.86B USD | NT$98.75M 3.14M USD | NT$164.50 5.23 USD | NT$182.00 5.78 USD | NT$1.44T 45.86B USD | 325.00 | NT$0.56 0.02 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$58.00 1.84 USD |
+1.22
|
NT$369.21B 11.73B USD | NT$44.54M 1.42M USD | NT$56.50 1.8 USD | NT$58.50 1.86 USD | NT$369.21B 11.73B USD | 0 | -NT$1.08 -0.03 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$76.70 2.44 USD |
-0.52
|
NT$90.10B 2.86B USD | NT$20.02M 636.14K USD | NT$73.30 2.33 USD | NT$78.50 2.49 USD | NT$90.10B 2.86B USD | 54.78 | NT$1.40 0.04 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$48.90 1.55 USD |
-0.61
|
NT$48.37B 1.54B USD | NT$7.18M 228.08K USD | NT$48.00 1.53 USD | NT$49.80 1.58 USD | NT$48.37B 1.54B USD | 8.02 | NT$6.09 0.19 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$345.50 10.98 USD |
-3.76
|
NT$41.66B 1.32B USD | NT$667.78K 21.22K USD | NT$343.50 10.91 USD | NT$359.00 11.41 USD | NT$41.66B 1.32B USD | 17.09 | NT$20.21 0.64 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$380.00 12.07 USD |
+0.13
|
NT$39.03B 1.24B USD | NT$449.66K 14.29K USD | NT$376.00 11.95 USD | NT$396.00 12.58 USD | NT$39.03B 1.24B USD | 51.84 | NT$7.33 0.23 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$9.70 0.31 USD |
-0.72
|
NT$36.71B 1.17B USD | NT$303.89M 9.66M USD | NT$9.70 0.31 USD | NT$10.70 0.34 USD | NT$36.71B 1.17B USD | 0 | -NT$0.72 -0.02 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$316.00 10.04 USD |
+6.4
|
NT$27.03B 858.93M USD | NT$5.71M 181.57K USD | NT$267.50 8.5 USD | NT$326.50 10.37 USD | NT$27.03B 858.93M USD | 256.91 | NT$1.23 0.04 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$259.50 8.25 USD |
+2.98
|
NT$26.66B 847.19M USD | NT$1.45M 46.15K USD | NT$249.50 7.93 USD | NT$268.50 8.53 USD | NT$26.66B 847.19M USD | 130.40 | NT$1.99 0.06 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$43.20 1.37 USD |
-0.23
|
NT$23.66B 751.9M USD | NT$5.52M 175.45K USD | NT$41.65 1.32 USD | NT$43.95 1.4 USD | NT$23.66B 751.9M USD | 0 | -NT$0.21 -0.006 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$23.80 0.76 USD |
-3.45
|
NT$19.65B 624.44M USD | NT$6.83M 217.03K USD | NT$23.45 0.75 USD | NT$24.85 0.79 USD | NT$19.65B 624.44M USD | 44.07 | NT$0.54 0.02 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$13.20 0.42 USD |
+1.15
|
NT$17.57B 558.2M USD | NT$15.29M 486K USD | NT$12.95 0.41 USD | NT$13.80 0.44 USD | NT$17.57B 558.2M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$214.50 6.82 USD |
-0.92
|
NT$17.15B 545.1M USD | NT$132.34K 4.21K USD | NT$212.50 6.75 USD | NT$217.50 6.91 USD | NT$17.15B 545.1M USD | 21.13 | NT$10.15 0.32 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$334.00 10.61 USD |
-0.3
|
NT$15.86B 503.99M USD | NT$398.32K 12.66K USD | NT$326.50 10.37 USD | NT$340.50 10.82 USD | NT$15.86B 503.99M USD | 835.00 | NT$0.40 0.01 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$37.95 1.21 USD |
+3.69
|
NT$15.32B 486.83M USD | NT$15.14M 480.95K USD | NT$36.15 1.15 USD | NT$38.50 1.22 USD | NT$15.32B 486.83M USD | 42.64 | NT$0.89 0.03 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$13.80 0.44 USD |
-2.82
|
NT$14.80B 470.2M USD | NT$10.33M 328.23K USD | NT$13.70 0.44 USD | NT$14.70 0.47 USD | NT$14.80B 470.2M USD | 0 | -NT$2.60 -0.08 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$29.10 0.92 USD |
-1.36
|
NT$14.33B 455.32M USD | NT$844.71K 26.84K USD | NT$28.90 0.92 USD | NT$29.55 0.94 USD | NT$14.33B 455.32M USD | 35.06 | NT$0.83 0.03 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$110.00 3.5 USD |
+2.33
|
NT$13.71B 435.68M USD | NT$2.16M 68.65K USD | NT$104.50 3.32 USD | NT$112.00 3.56 USD | NT$13.71B 435.68M USD | 78.01 | NT$1.41 0.04 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$134.00 4.26 USD |
-0.37
|
NT$13.49B 428.79M USD | NT$511.07K 16.24K USD | NT$130.00 4.13 USD | NT$136.00 4.32 USD | NT$13.49B 428.79M USD | 36.31 | NT$3.69 0.12 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$54.20 1.72 USD |
-2.17
|
NT$10.65B 338.49M USD | NT$4.81M 152.79K USD | NT$51.60 1.64 USD | NT$55.80 1.77 USD | NT$10.65B 338.49M USD | 19.85 | NT$2.73 0.09 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$15.95 0.51 USD |
-1.24
|
NT$10.49B 333.47M USD | NT$1.51M 48.12K USD | NT$15.90 0.51 USD | NT$16.30 0.52 USD | NT$10.49B 333.47M USD | 61.34 | NT$0.26 0.008 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.80 0.34 USD |
-1.37
|
NT$10.48B 332.88M USD | NT$3.49M 110.86K USD | NT$10.70 0.34 USD | NT$11.10 0.35 USD | NT$10.48B 332.88M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$106.00 3.37 USD |
-4.07
|
NT$9.50B 301.73M USD | NT$2.01M 63.87K USD | NT$105.00 3.34 USD | NT$111.50 3.54 USD | NT$9.50B 301.73M USD | 0 | -NT$4.44 -0.1 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$15.00 0.48 USD |
-0.66
|
NT$8.91B 283M USD | NT$5.11M 162.4K USD | NT$14.95 0.48 USD | NT$15.80 0.5 USD | NT$8.91B 283M USD | 0 | -NT$1.76 -0.05 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$17.30 0.55 USD |
-0.57
|
NT$8.02B 254.85M USD | NT$485.25K 15.42K USD | NT$17.00 0.54 USD | NT$17.85 0.57 USD | NT$8.02B 254.85M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.65 0.82 USD |
0
|
NT$7.79B 247.44M USD | NT$179.09K 5.69K USD | NT$25.60 0.81 USD | NT$25.80 0.82 USD | NT$7.79B 247.44M USD | 15.35 | NT$1.67 0.05 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$13.20 0.42 USD |
-3.3
|
NT$7.67B 243.71M USD | NT$6.06M 192.5K USD | NT$13.15 0.42 USD | NT$13.90 0.44 USD | NT$7.67B 243.71M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$47.70 1.52 USD |
-2.85
|
NT$7.20B 228.8M USD | NT$319.88K 10.16K USD | NT$47.70 1.52 USD | NT$49.15 1.56 USD | NT$7.20B 228.8M USD | 12.38 | NT$3.85 0.12 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.55 1 USD |
-0.16
|
NT$6.96B 221.24M USD | NT$99.42K 3.16K USD | NT$31.25 0.99 USD | NT$31.75 1.01 USD | NT$6.96B 221.24M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$86.80 2.76 USD |
-3.56
|
NT$6.51B 206.82M USD | NT$1.47M 46.82K USD | NT$85.40 2.71 USD | NT$90.90 2.89 USD | NT$6.51B 206.82M USD | 28.83 | NT$3.01 0.1 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$32.55 1.03 USD |
-4.82
|
NT$5.92B 188.06M USD | NT$391.82K 12.45K USD | NT$31.80 1.01 USD | NT$34.10 1.08 USD | NT$5.92B 188.06M USD | 21.27 | NT$1.53 0.05 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$14.85 0.47 USD |
-1.33
|
NT$5.90B 187.61M USD | NT$4.80M 152.62K USD | NT$14.75 0.47 USD | NT$15.65 0.5 USD | NT$5.90B 187.61M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$79.70 2.53 USD |
-1.12
|
NT$5.90B 187.56M USD | NT$435.59K 13.84K USD | NT$78.60 2.5 USD | NT$81.10 2.58 USD | NT$5.90B 187.56M USD | 21.25 | NT$3.75 0.12 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$32.15 1.02 USD |
+0.94
|
NT$4.75B 150.95M USD | NT$1.34M 42.47K USD | NT$31.25 0.99 USD | NT$32.30 1.03 USD | NT$4.75B 150.95M USD | 97.42 | NT$0.33 0.01 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$129.50 4.11 USD |
+0.39
|
NT$4.37B 138.74M USD | NT$287.62K 9.14K USD | NT$126.00 4 USD | NT$133.00 4.23 USD | NT$4.37B 138.74M USD | 41.37 | NT$3.13 0.1 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$23.85 0.76 USD |
-0.21
|
NT$2.73B 86.78M USD | NT$1.11M 35.27K USD | NT$23.50 0.75 USD | NT$24.20 0.77 USD | NT$2.73B 86.78M USD | 32.22 | NT$0.74 0.02 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$22.40 0.71 USD |
-1.1
|
NT$2.54B 80.78M USD | NT$369.89K 11.75K USD | NT$22.10 0.7 USD | NT$23.05 0.73 USD | NT$2.54B 80.78M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$50.70 1.61 USD |
-0.2
|
NT$2.47B 78.58M USD | NT$234.20K 7.44K USD | NT$49.70 1.58 USD | NT$51.40 1.63 USD | NT$2.47B 78.58M USD | 0 | -NT$3.88 -0.1 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$19.05 0.61 USD |
-1.3
|
NT$2.27B 72.17M USD | NT$44.60K 1.42K USD | NT$18.85 0.6 USD | NT$19.40 0.62 USD | NT$2.27B 72.17M USD | 0 | -NT$2.19 -0.06 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$23.40 0.74 USD |
-1.27
|
NT$2.21B 70.21M USD | NT$3.29M 104.43K USD | NT$22.55 0.72 USD | NT$24.20 0.77 USD | NT$2.21B 70.21M USD | 0 | -NT$0.87 -0.02 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$11.85 0.38 USD |
-1.25
|
NT$2.17B 68.91M USD | NT$1.56M 49.41K USD | NT$11.80 0.37 USD | NT$12.20 0.39 USD | NT$2.17B 68.91M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$39.10 1.24 USD |
-0.89
|
NT$2.16B 68.65M USD | NT$137.96K 4.38K USD | NT$38.90 1.24 USD | NT$39.65 1.26 USD | NT$2.16B 68.65M USD | 33.70 | NT$1.16 0.04 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$18.10 0.58 USD |
+3.13
|
NT$1.87B 59.37M USD | NT$295.65K 9.39K USD | NT$17.80 0.57 USD | NT$18.15 0.58 USD | NT$1.87B 59.37M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$52.00 1.65 USD |
-1.33
|
NT$1.81B 57.52M USD | NT$339.87K 10.8K USD | NT$50.50 1.6 USD | NT$53.30 1.69 USD | NT$1.81B 57.52M USD | 179.31 | NT$0.29 0.009 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.80 0.6 USD |
-0.27
|
NT$1.55B 49.2M USD | NT$128.28K 4.08K USD | NT$18.70 0.59 USD | NT$19.10 0.61 USD | NT$1.55B 49.2M USD | 18.25 | NT$1.03 0.03 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$5.25 0.17 USD |
+1.55
|
NT$1.41B 44.87M USD | NT$736.34K 23.4K USD | NT$5.17 0.16 USD | NT$5.30 0.17 USD | NT$1.41B 44.87M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$17.40 0.55 USD |
-2.25
|
NT$1.37B 43.42M USD | NT$579.21K 18.4K USD | NT$17.00 0.54 USD | NT$18.45 0.59 USD | NT$1.37B 43.42M USD | 124.28 | NT$0.14 0.004 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$17.50 0.56 USD |
+1.45
|
NT$1.07B 33.95M USD | NT$78.23K 2.49K USD | NT$17.05 0.54 USD | NT$17.50 0.56 USD | NT$1.07B 33.95M USD | 116.66 | NT$0.15 0.004 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$7.09 0.23 USD |
+0.71
|
NT$550.16M 17.48M USD | NT$52.96K 1.68K USD | NT$6.71 0.21 USD | NT$7.31 0.23 USD | NT$550.16M 17.48M USD | 37.31 | NT$0.19 0.006 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$78.30 2.49 USD |
0
|
NT$12.68B 403.06M USD | NT$21.95K 697.4 USD | NT$78.30 2.49 USD | NT$78.70 2.5 USD | NT$12.68B 403.06M USD | 14.26 | NT$5.49 0.17 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$32.70 1.04 USD |
-0.61
|
NT$3.47B 110.32M USD | NT$32.47K 1.03K USD | NT$32.50 1.03 USD | NT$32.90 1.05 USD | NT$3.47B 110.32M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$32.00 1.02 USD |
-0.47
|
NT$2.53B 80.36M USD | NT$21.94K 697.02 USD | NT$31.60 1 USD | NT$32.00 1.02 USD | NT$2.53B 80.36M USD | 91.42 | NT$0.35 0.01 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$15.25 0.48 USD |
-0.33
|
NT$1.41B 44.91M USD | NT$12.27K 390.01 USD | NT$15.05 0.48 USD | NT$15.30 0.49 USD | NT$1.41B 44.91M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$32.45 1.03 USD |
0
|
NT$1.19B 37.73M USD | NT$42.00K 1.33K USD | NT$32.40 1.03 USD | NT$32.80 1.04 USD | NT$1.19B 37.73M USD | 10.01 | NT$3.24 0.1 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$36.80 1.17 USD |
-0.27
|
NT$1.11B 35.41M USD | NT$13.62K 432.91 USD | NT$36.75 1.17 USD | NT$37.10 1.18 USD | NT$1.11B 35.41M USD | 12.95 | NT$2.84 0.09 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.30 0.87 USD |
-0.36
|
NT$857.63M 27.25M USD | NT$13.12K 416.99 USD | NT$26.95 0.86 USD | NT$27.30 0.87 USD | NT$857.63M 27.25M USD | 22.01 | NT$1.24 0.04 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$9.96 0.32 USD |
+0.81
|
NT$720.44M 22.89M USD | NT$185.27K 5.89K USD | NT$9.95 0.32 USD | NT$10.00 0.32 USD | NT$720.44M 22.89M USD | 11.31 | NT$0.88 0.03 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$16.40 0.52 USD |
0
|
NT$526.98M 16.74M USD | NT$1.00 0.03 USD | NT$16.40 0.52 USD | NT$16.40 0.52 USD | NT$526.98M 16.74M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}