국가: 대만 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (60)
- {{country.name}}
- 모든 나라들
- 미국 (201)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (21)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (13)
- 칠레 (3)
- 중국 (204)
- 체코 공화국 (1)
- 덴마크 (5)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (216)
- 그리스 (2)
- 홍콩 (21)
- 인도 (189)
- 인도네시아 (13)
- 이스라엘 (6)
- 이탈리아 (3)
- 일본 (121)
- 말레이시아 (20)
- 멕시코 (18)
- 네덜란드 (7)
- 노르웨이 (7)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (27)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (60)
- 태국 (50)
- 칠면조 (12)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (30)
- Taiwan (30)
특수 화학약품 (60)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | $28.55 0.91 USD |
+2.51
|
$226.42B 7.19B USD | $63.4M 2.01M USD | $28 0.89 USD | $29.35 0.93 USD | $226.42B 7.19B USD | 89.21 | $0.32 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $35.5 1.13 USD |
+1.28
|
$225.98B 7.18B USD | $15.49M 492.34K USD | $35.1 1.12 USD | $36.3 1.15 USD | $225.98B 7.18B USD | 0 | -$0.21 -0.006 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $309.5 9.83 USD |
-0.32
|
$37.32B 1.19B USD | $202.57K 6.44K USD | $309 9.82 USD | $313.5 9.96 USD | $37.32B 1.19B USD | 13.82 | $22.39 0.71 USD | |
| Daxin Materials Corporation 5234.TW | $281.5 8.94 USD |
-1.92
|
$28.91B 918.77M USD | $1.97M 62.75K USD | $280 8.9 USD | $293.5 9.33 USD | $28.91B 918.77M USD | 44.61 | $6.31 0.2 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $24.25 0.77 USD |
+0.21
|
$28.57B 907.92M USD | $1.76M 56K USD | $24.2 0.77 USD | $24.7 0.78 USD | $28.57B 907.92M USD | 16.49 | $1.47 0.05 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.54 0.21 USD |
+0.15
|
$24.75B 786.53M USD | $8.83M 280.5K USD | $6.51 0.21 USD | $6.63 0.21 USD | $24.75B 786.53M USD | 654.00 | $0.01 0.0003 USD | |
| Allied Supreme Corp. 4770.TW | $257 8.17 USD |
-1.91
|
$20.55B 653.1M USD | $1.63M 51.73K USD | $254 8.07 USD | $266.5 8.47 USD | $20.55B 653.1M USD | 14.25 | $18.03 0.57 USD | |
| TSRC Corporation 2103.TW | $18.05 0.57 USD |
+2.27
|
$14.9B 473.58M USD | $583.86K 18.55K USD | $17.8 0.57 USD | $18.25 0.58 USD | $14.9B 473.58M USD | 16.11 | $1.12 0.04 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $23.9 0.76 USD |
+0.84
|
$11.77B 373.96M USD | $318.94K 10.13K USD | $23.8 0.76 USD | $24.3 0.77 USD | $11.77B 373.96M USD | 19.27 | $1.24 0.04 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.9 0.35 USD |
+1.87
|
$10.57B 335.96M USD | $1.2M 38.02K USD | $10.75 0.34 USD | $11.1 0.35 USD | $10.57B 335.96M USD | 0 | -$2.8 -0.08 USD | |
| USI Corporation 1304.TW | $9.56 0.3 USD |
+1.49
|
$10.25B 325.73M USD | $1.87M 59.5K USD | $9.45 0.3 USD | $9.76 0.31 USD | $10.25B 325.73M USD | 0 | -$2.22 -0.07 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.85 0.5 USD |
+0.96
|
$10.22B 324.88M USD | $1.2M 38.17K USD | $15.7 0.5 USD | $15.95 0.51 USD | $10.22B 324.88M USD | 14.81 | $1.07 0.03 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.3 0.52 USD |
+1.56
|
$8.93B 283.7M USD | $1.19M 37.72K USD | $16.1 0.51 USD | $16.5 0.52 USD | $8.93B 283.7M USD | 36.22 | $0.45 0.01 USD | |
| Cathay Chemical Works Inc. 1713.TW | $55.5 1.76 USD |
-0.54
|
$8.38B 266.21M USD | $206.04K 6.55K USD | $55.5 1.76 USD | $56.4 1.79 USD | $8.38B 266.21M USD | 5.27 | $10.53 0.33 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $36.5 1.16 USD |
0
|
$8.06B 255.95M USD | $112.03K 3.56K USD | $36.4 1.16 USD | $36.8 1.17 USD | $8.06B 255.95M USD | 1825.00 | $0.02 0.0006 USD | |
| Swancor Holding Co., LTD. 3708.TW | $71.4 2.27 USD |
+0.42
|
$7.68B 243.9M USD | $376.4K 11.96K USD | $71.2 2.26 USD | $72.6 2.31 USD | $7.68B 243.9M USD | 30.51 | $2.34 0.07 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.6 0.78 USD |
+0.41
|
$7.47B 237.31M USD | $107.38K 3.41K USD | $24.45 0.78 USD | $24.7 0.78 USD | $7.47B 237.31M USD | 12.23 | $2.01 0.06 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $32.9 1.05 USD |
-0.3
|
$7.44B 236.51M USD | $2.23M 70.87K USD | $32.8 1.04 USD | $33.7 1.07 USD | $7.44B 236.51M USD | 0 | -$2.14 -0.06 USD | |
| Asia Polymer Corporation 1308.TW | $11.75 0.37 USD |
+0.86
|
$6.98B 221.68M USD | $737.96K 23.45K USD | $11.7 0.37 USD | $11.95 0.38 USD | $6.98B 221.68M USD | 0 | -$1.34 -0.04 USD | |
| Qualipoly Chemical Corp. 4722.TW | $67.7 2.15 USD |
-4.11
|
$6.84B 217.4M USD | $3.29M 104.45K USD | $67.3 2.14 USD | $71.5 2.27 USD | $6.84B 217.4M USD | 30.35 | $2.23 0.07 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $33.5 1.06 USD |
+0.6
|
$6.58B 209.21M USD | $1.37M 43.48K USD | $33.2 1.05 USD | $34.25 1.09 USD | $6.58B 209.21M USD | 13.03 | $2.57 0.08 USD | |
| Coremax Corporation 4739.TW | $53.4 1.7 USD |
+9.88
|
$6.24B 198.41M USD | $1.71M 54.46K USD | $50.1 1.59 USD | $53.4 1.7 USD | $6.24B 198.41M USD | 74.16 | $0.72 0.02 USD | |
| China General Plastics Corporation 1305.TW | $10.05 0.32 USD |
+0.5
|
$5.84B 185.55M USD | $1.1M 34.96K USD | $10.05 0.32 USD | $10.35 0.33 USD | $5.84B 185.55M USD | 0 | -$1.63 -0.05 USD | |
| Ingentec Corporation 4768.TWO | $114 3.62 USD |
+1.33
|
$5.16B 163.83M USD | $689.86K 21.92K USD | $112.5 3.57 USD | $117 3.72 USD | $5.16B 163.83M USD | 58.76 | $1.94 0.06 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $65 2.07 USD |
-2.11
|
$4.87B 154.88M USD | $7.12M 226.27K USD | $65 2.07 USD | $71.4 2.27 USD | $4.87B 154.88M USD | 19.57 | $3.32 0.11 USD | |
| Taita Chemical Company, Limited 1309.TW | $10.3 0.33 USD |
+0.49
|
$4.1B 130.12M USD | $950.43K 30.2K USD | $10.3 0.33 USD | $10.6 0.34 USD | $4.1B 130.12M USD | 0 | -$0.44 -0.01 USD | |
| Pan Asia Chemical Co. 4707.TWO | $9.85 0.31 USD |
+0.31
|
$3.98B 126.36M USD | $303.15K 9.63K USD | $9.8 0.31 USD | $9.9 0.31 USD | $3.98B 126.36M USD | 10.15 | $0.97 0.03 USD | |
| UNIC Technology Corp. 5452.TWO | $25.6 0.81 USD |
+0.79
|
$3.78B 120.2M USD | $321.13K 10.2K USD | $25.55 0.81 USD | $25.9 0.82 USD | $3.78B 120.2M USD | 65.64 | $0.39 0.01 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $18.05 0.57 USD |
+1.98
|
$3.18B 101.01M USD | $2.48M 78.86K USD | $17.8 0.57 USD | $18.25 0.58 USD | $3.18B 101.01M USD | 36.83 | $0.49 0.02 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $21.6 0.69 USD |
+3.1
|
$2.58B 81.83M USD | $125.52K 3.99K USD | $20.8 0.66 USD | $22.05 0.7 USD | $2.58B 81.83M USD | 0 | -$3.31 -0.1 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $53.6 1.7 USD |
0
|
$1.81B 57.42M USD | $608.62K 19.34K USD | $53.6 1.7 USD | $55.3 1.76 USD | $1.81B 57.42M USD | 11.78 | $4.55 0.14 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $41.55 1.32 USD |
+1.09
|
$1.78B 56.6M USD | $161.51K 5.13K USD | $40.5 1.29 USD | $41.85 1.33 USD | $1.78B 56.6M USD | 32.71 | $1.27 0.04 USD | |
| Tex Year Industries Inc. 4720.TW | $16.1 0.51 USD |
+0.94
|
$1.72B 54.59M USD | $217.19K 6.9K USD | $15.95 0.51 USD | $16.25 0.52 USD | $1.72B 54.59M USD | 12.57 | $1.28 0.04 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $28.45 0.9 USD |
0
|
$1.57B 49.95M USD | $146.06K 4.64K USD | $28.35 0.9 USD | $28.65 0.91 USD | $1.57B 49.95M USD | 18.35 | $1.55 0.05 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.38 0.17 USD |
+3.66
|
$1.45B 45.98M USD | $375.94K 11.95K USD | $5.17 0.16 USD | $5.39 0.17 USD | $1.45B 45.98M USD | 0 | -$1.59 -0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $15.1 0.48 USD |
+1.34
|
$1.33B 42.26M USD | $210.76K 6.7K USD | $15 0.48 USD | $15.15 0.48 USD | $1.33B 42.26M USD | 151.00 | $0.1 0.003 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.44 0.08 USD |
0
|
$1.13B 35.94M USD | $83.01K 2.64K USD | $2.33 0.07 USD | $2.45 0.08 USD | $1.13B 35.94M USD | 0 | -$0.2 -0.006 USD | |
| Jetbest Corporation 4741.TWO | $26.1 0.83 USD |
+0.58
|
$857.18M 27.24M USD | $35K 1.11K USD | $25.8 0.82 USD | $26.15 0.83 USD | $857.18M 27.24M USD | 18.25 | $1.43 0.05 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $11 0.35 USD |
-0.45
|
$795.66M 25.28M USD | $9.12K 289.89 USD | $10.95 0.35 USD | $11 0.35 USD | $795.66M 25.28M USD | 122.22 | $0.09 0.002 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $78 2.48 USD |
+0.52
|
$12.64B 401.51M USD | $25.08K 797.02 USD | $77.6 2.47 USD | $78.4 2.49 USD | $12.64B 401.51M USD | 14.47 | $5.39 0.17 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $115.5 3.67 USD |
+1.32
|
$11.63B 369.6M USD | $240.77K 7.65K USD | $112.5 3.57 USD | $116.5 3.7 USD | $11.63B 369.6M USD | 28.23 | $4.09 0.13 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $30.7 0.98 USD |
+2.85
|
$5.58B 177.38M USD | $61.11K 1.94K USD | $30 0.95 USD | $30.8 0.98 USD | $5.58B 177.38M USD | 17.05 | $1.8 0.06 USD | |
| Topco Technologies Corp. 3388.TWO | $62.8 2 USD |
+0.32
|
$4.65B 147.79M USD | $17.84K 566.71 USD | $62.5 1.99 USD | $63.1 2.01 USD | $4.65B 147.79M USD | 16.43 | $3.82 0.12 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $36.4 1.16 USD |
+1.53
|
$3.86B 122.8M USD | $45.13K 1.43K USD | $35.75 1.14 USD | $36.55 1.16 USD | $3.86B 122.8M USD | 34.01 | $1.07 0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $42.55 1.35 USD |
+0.35
|
$3.64B 115.66M USD | $11.07K 351.88 USD | $42.4 1.35 USD | $43 1.37 USD | $3.64B 115.66M USD | 185.00 | $0.23 0.007 USD | |
| Solid Year Co., Ltd. 6737.TWO | $45 1.43 USD |
+1.12
|
$2.7B 85.86M USD | $16.59K 527.15 USD | $44.2 1.4 USD | $45.15 1.43 USD | $2.7B 85.86M USD | 6.51 | $6.91 0.22 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $27.25 0.87 USD |
-2.85
|
$2.15B 68.43M USD | $12.01K 381.62 USD | $27.25 0.87 USD | $28 0.89 USD | $2.15B 68.43M USD | 33.64 | $0.81 0.03 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $17.7 0.56 USD |
0
|
$2.01B 63.83M USD | $50.09K 1.59K USD | $17.6 0.56 USD | $17.8 0.57 USD | $2.01B 63.83M USD | 0 | -$0.74 -0.02 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $17.7 0.56 USD |
0
|
$1.8B 57.15M USD | $77.78K 2.47K USD | $17.7 0.56 USD | $18.05 0.57 USD | $1.8B 57.15M USD | 0 | -$1.7 -0.05 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.25 0.52 USD |
+0.31
|
$1.51B 47.85M USD | $3.12K 99.23 USD | $16.2 0.51 USD | $16.25 0.52 USD | $1.51B 47.85M USD | 0 | -$0.44 -0.01 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.8 0.53 USD |
+1.51
|
$1.38B 43.97M USD | $8.5K 270.09 USD | $16.55 0.53 USD | $16.8 0.53 USD | $1.38B 43.97M USD | 22.39 | $0.75 0.02 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.95 1.33 USD |
+0.48
|
$1.27B 40.37M USD | $6.63K 210.54 USD | $41.6 1.32 USD | $41.95 1.33 USD | $1.27B 40.37M USD | 14.87 | $2.82 0.09 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.05 0.48 USD |
0
|
$1.18B 37.56M USD | $4.25K 135.08 USD | $15.05 0.48 USD | $15.2 0.48 USD | $1.18B 37.56M USD | 19.29 | $0.78 0.02 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.65 1.04 USD |
+0.46
|
$1.03B 32.59M USD | $6.83K 217.03 USD | $31.55 1 USD | $33.2 1.05 USD | $1.03B 32.59M USD | 13.21 | $2.47 0.08 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.95 0.48 USD |
0
|
$912.79M 29M USD | $10.68K 339.23 USD | $14.95 0.48 USD | $15 0.48 USD | $912.79M 29M USD | 249.16 | $0.06 0.001 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $20.15 0.64 USD |
0
|
$647.48M 20.57M USD | $10 0.32 USD | $20.15 0.64 USD | $20.15 0.64 USD | $647.48M 20.57M USD | 0 | -$0.05 -0.001 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.35 0.17 USD |
-0.19
|
$415.14M 13.19M USD | $52.52K 1.67K USD | $5.11 0.16 USD | $5.37 0.17 USD | $415.14M 13.19M USD | 66.87 | $0.08 0.002 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}