$3.33T
시가 총액
$141.95B
총 거래량
BTC 61.44%     ETH 8.92%
지배력

국가: 대만 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nan Ya Plastics Corporation  1303.TW $29.3 0.93 USD
+1.73
$232.37B 7.38B USD $6.47M 205.45K USD $28.5 0.91 USD $29.4 0.93 USD $232.37B 7.38B USD 91.56 $0.32 0.01 USD
Formosa Plastics Corporation  1301.TW $35.4 1.12 USD
+3.21
$225.35B 7.16B USD $9.06M 288K USD $34.1 1.08 USD $35.4 1.12 USD $225.35B 7.16B USD 0 -$0.21 -0.006 USD
Nan Pao Resins Chemical Co., Ltd.  4766.TW $344.5 10.95 USD
+1.03
$41.54B 1.32B USD $168.93K 5.37K USD $336.5 10.69 USD $345 10.96 USD $41.54B 1.32B USD 15.37 $22.4 0.71 USD
Eternal Materials Co., Ltd.  1717.TW $25.5 0.81 USD
-0.39
$30.05B 954.72M USD $806.09K 25.61K USD $25.4 0.81 USD $25.6 0.81 USD $30.05B 954.72M USD 17.34 $1.47 0.05 USD
China Petrochemical Development Corporation  1314.TW $6.87 0.22 USD
+1.03
$26B 826.22M USD $4.95M 157.23K USD $6.8 0.22 USD $6.94 0.22 USD $26B 826.22M USD 687.00 $0.01 0.0003 USD
Daxin Materials Corporation  5234.TW $236 7.5 USD
+0.43
$24.24B 770.26M USD $1.39M 44.12K USD $229 7.28 USD $238 7.56 USD $24.24B 770.26M USD 37.46 $6.3 0.2 USD
Allied Supreme Corp.  4770.TW $232 7.37 USD
-2.52
$18.55B 589.57M USD $292.39K 9.29K USD $232 7.37 USD $240 7.63 USD $18.55B 589.57M USD 12.87 $18.02 0.57 USD
TSRC Corporation  2103.TW $18.25 0.58 USD
+1.11
$15.07B 478.83M USD $361.15K 11.48K USD $18.1 0.58 USD $18.3 0.58 USD $15.07B 478.83M USD 16.29 $1.12 0.04 USD
NANTEX Industry Co., Ltd.  2108.TW $25.5 0.81 USD
-0.78
$12.56B 398.99M USD $389.09K 12.36K USD $25.45 0.81 USD $26.1 0.83 USD $12.56B 398.99M USD 20.56 $1.24 0.04 USD
USI Corporation  1304.TW $9.76 0.31 USD
+1.88
$10.47B 332.55M USD $871.99K 27.71K USD $9.55 0.3 USD $9.8 0.31 USD $10.47B 332.55M USD 0 -$2.22 -0.07 USD
Yem Chio Co., Ltd.  4306.TW $16.2 0.51 USD
0
$10.45B 332.05M USD $270.25K 8.59K USD $16.1 0.51 USD $16.25 0.52 USD $10.45B 332.05M USD 15.14 $1.07 0.03 USD
International CSRC Investment Holdings Co., Ltd.  2104.TW $10.7 0.34 USD
0
$10.38B 329.8M USD $255.2K 8.11K USD $10.65 0.34 USD $10.75 0.34 USD $10.38B 329.8M USD 0 -$2.8 -0.08 USD
Everlight Chemical Industrial Corporation  1711.TW $16.95 0.54 USD
-0.29
$9.28B 295.01M USD $767.38K 24.38K USD $16.9 0.54 USD $17.1 0.54 USD $9.28B 295.01M USD 37.66 $0.45 0.01 USD
Swancor Holding Co., LTD.  3708.TW $83 2.64 USD
-0.12
$9.1B 289.12M USD $629.16K 19.99K USD $81.6 2.59 USD $83.6 2.66 USD $9.1B 289.12M USD 35.47 $2.34 0.07 USD
Cathay Chemical Works Inc.  1713.TW $54.4 1.73 USD
+2.26
$8.21B 260.93M USD $300.33K 9.54K USD $53.2 1.69 USD $54.7 1.74 USD $8.21B 260.93M USD 5.16 $10.53 0.33 USD
Ocean Plastics Co., Ltd.  1321.TW $36.5 1.16 USD
+0.14
$8.06B 255.95M USD $39.3K 1.25K USD $36.4 1.16 USD $36.55 1.16 USD $8.06B 255.95M USD 1825.00 $0.02 0.0006 USD
Formosan Rubber Group Inc.  2107.TW $26.1 0.83 USD
+0.19
$7.92B 251.78M USD $115.84K 3.68K USD $26.05 0.83 USD $26.2 0.83 USD $7.92B 251.78M USD 12.98 $2.01 0.06 USD
G-TECH Optoelectronics Corporation  3149.TW $34.8 1.11 USD
+6.76
$7.87B 250.17M USD $4.25M 135.1K USD $32.55 1.03 USD $35 1.11 USD $7.87B 250.17M USD 0 -$2.14 -0.06 USD
Taiwan Hopax Chemicals Manufacturing Co., Ltd.  6509.TWO $36.05 1.15 USD
+0.98
$7.19B 228.52M USD $148.63K 4.72K USD $35.7 1.13 USD $36.2 1.15 USD $7.19B 228.52M USD 14.02 $2.57 0.08 USD
Asia Polymer Corporation  1308.TW $11.95 0.38 USD
+1.7
$7.1B 225.45M USD $262.82K 8.35K USD $11.75 0.37 USD $11.95 0.38 USD $7.1B 225.45M USD 0 -$1.34 -0.04 USD
Qualipoly Chemical Corp.  4722.TW $65.3 2.07 USD
+2.51
$6.6B 209.69M USD $3.25M 103.16K USD $63.4 2.01 USD $66.2 2.1 USD $6.6B 209.69M USD 29.28 $2.23 0.07 USD
China General Plastics Corporation  1305.TW $10.7 0.34 USD
+1.9
$6.22B 197.55M USD $241.2K 7.66K USD $10.5 0.33 USD $10.7 0.34 USD $6.22B 197.55M USD 0 -$1.63 -0.05 USD
Coremax Corporation  4739.TW $48.7 1.55 USD
-2.99
$5.69B 180.95M USD $166.75K 5.3K USD $48.7 1.55 USD $50.2 1.6 USD $5.69B 180.95M USD 67.63 $0.72 0.02 USD
Ingentec Corporation  4768.TWO $103 3.27 USD
-1.44
$4.66B 148.02M USD $67.82K 2.15K USD $102.5 3.26 USD $105.5 3.35 USD $4.66B 148.02M USD 53.09 $1.94 0.06 USD
Mechema Chemicals International Corp.  4721.TWO $61.7 1.96 USD
-0.16
$4.63B 147.01M USD $172.98K 5.5K USD $60.9 1.94 USD $62.3 1.98 USD $4.63B 147.01M USD 18.58 $3.32 0.11 USD
Taita Chemical Company, Limited  1309.TW $11.2 0.36 USD
+0.9
$4.45B 141.49M USD $231.54K 7.36K USD $11.1 0.35 USD $11.25 0.36 USD $4.45B 141.49M USD 0 -$0.44 -0.01 USD
Pan Asia Chemical Co.  4707.TWO $10.25 0.33 USD
0
$4.14B 131.49M USD $141.36K 4.49K USD $10.2 0.32 USD $10.3 0.33 USD $4.14B 131.49M USD 10.56 $0.97 0.03 USD
UNIC Technology Corp.  5452.TWO $27.9 0.89 USD
+0.36
$4.12B 131M USD $276.03K 8.77K USD $27.55 0.88 USD $28.05 0.89 USD $4.12B 131M USD 71.53 $0.39 0.01 USD
U-Best Innovative Technology Co., Ltd.  4714.TWO $16.65 0.53 USD
+0.3
$2.93B 93.18M USD $205.86K 6.54K USD $16.6 0.53 USD $16.85 0.54 USD $2.93B 93.18M USD 33.97 $0.49 0.02 USD
Long Time Technology Co., Ltd.  6555.TWO $22.95 0.73 USD
0
$2.74B 86.95M USD $34.11K 1.08K USD $22.1 0.7 USD $23.05 0.73 USD $2.74B 86.95M USD 0 -$3.31 -0.1 USD
Superior Plating Technology Co., Ltd.  8431.TWO $43.8 1.39 USD
-1.68
$1.92B 61.05M USD $168.58K 5.36K USD $43.9 1.39 USD $44.95 1.43 USD $1.92B 61.05M USD 34.48 $1.27 0.04 USD
Tex Year Industries Inc.  4720.TW $16.2 0.51 USD
-0.31
$1.73B 54.93M USD $162.03K 5.15K USD $16.1 0.51 USD $16.3 0.52 USD $1.73B 54.93M USD 12.65 $1.28 0.04 USD
Asia Plastic Recycling Holding Limited  1337.TW $5.83 0.19 USD
-0.68
$1.57B 49.82M USD $122.35K 3.89K USD $5.79 0.18 USD $5.92 0.19 USD $1.57B 49.82M USD 0 -$1.59 -0.05 USD
Ginar Technology Co.,Ltd.  6151.TWO $28.3 0.9 USD
-0.35
$1.56B 49.69M USD $63.31K 2.01K USD $28.15 0.89 USD $28.45 0.9 USD $1.56B 49.69M USD 18.25 $1.55 0.05 USD
Daily Polymer Corp.  4716.TWO $15.9 0.51 USD
-0.31
$1.4B 44.5M USD $152.93K 4.86K USD $15.8 0.5 USD $16.2 0.51 USD $1.4B 44.5M USD 159.00 $0.1 0.003 USD
TacBright Optronics Corporation  6434.TWO $2.52 0.08 USD
0
$1.17B 37.12M USD $9.71K 308.47 USD $2.41 0.08 USD $2.52 0.08 USD $1.17B 37.12M USD 0 -$0.2 -0.006 USD
Jetbest Corporation  4741.TWO $27.35 0.87 USD
-1.27
$898.23M 28.54M USD $91.02K 2.89K USD $27.3 0.87 USD $27.95 0.89 USD $898.23M 28.54M USD 19.12 $1.43 0.05 USD
Allied Industrial Corp., Ltd.  4702.TWO $11.4 0.36 USD
-0.44
$824.6M 26.2M USD $53.77K 1.71K USD $11.35 0.36 USD $11.7 0.37 USD $824.6M 26.2M USD 126.66 $0.09 0.002 USD
Yung Chi Paint & Varnish Mfg.Co.,Ltd  1726.TW $76.6 2.43 USD
-0.26
$12.41B 394.31M USD $3K 95.33 USD $76.6 2.43 USD $76.6 2.43 USD $12.41B 394.31M USD 14.21 $5.39 0.17 USD
San Fu Chemical Co., Ltd.  4755.TW $110 3.5 USD
+0.46
$11.08B 352M USD $62.19K 1.98K USD $109 3.46 USD $110.5 3.51 USD $11.08B 352M USD 26.82 $4.1 0.13 USD
Yuan Jen Enterprises Co.,Ltd.  1725.TW $29.25 0.93 USD
-1.68
$5.32B 169M USD $43K 1.37K USD $28.3 0.9 USD $29.4 0.93 USD $5.32B 169M USD 16.25 $1.8 0.06 USD
Topco Technologies Corp.  3388.TWO $65 2.07 USD
0
$4.81B 152.97M USD $13K 413.08 USD $65 2.07 USD $65.5 2.08 USD $4.81B 152.97M USD 17.01 $3.82 0.12 USD
Shin Foong Specialty and Applied Materials Co., Ltd.  6582.TW $39 1.24 USD
+0.26
$4.14B 131.57M USD $12.52K 397.76 USD $39 1.24 USD $39.3 1.25 USD $4.14B 131.57M USD 36.44 $1.07 0.03 USD
Double Bond Chemical Ind. Co., Ltd.  4764.TW $44 1.4 USD
-2
$3.76B 119.6M USD $3K 95.33 USD $44 1.4 USD $44 1.4 USD $3.76B 119.6M USD 191.30 $0.23 0.007 USD
Pontex Polyblend Co.,Ltd  8935.TWO $19.95 0.63 USD
+2.31
$3.09B 98.26M USD $278.51K 8.85K USD $19.95 0.63 USD $21.45 0.68 USD $3.09B 98.26M USD 0 -$0.74 -0.02 USD
Solid Year Co., Ltd.  6737.TWO $49 1.56 USD
-1.8
$2.94B 93.5M USD $54.13K 1.72K USD $48.25 1.53 USD $49.85 1.58 USD $2.94B 93.5M USD 6.69 $7.32 0.23 USD
Tah Kong Chemical Industrial Corporation  4706.TWO $28.15 0.89 USD
0
$2.22B 70.69M USD $5K 158.88 USD $28.15 0.89 USD $28.15 0.89 USD $2.22B 70.69M USD 34.75 $0.81 0.03 USD
Ways Technical Corp., Ltd.  3508.TWO $18.7 0.59 USD
-1.06
$1.9B 60.38M USD $55.16K 1.75K USD $18.6 0.59 USD $18.95 0.6 USD $1.9B 60.38M USD 0 -$1.7 -0.05 USD
Chitec Technology Co., Ltd.  3430.TWO $51.9 1.65 USD
-1.7
$1.75B 55.6M USD $41.74K 1.33K USD $51.9 1.65 USD $53.2 1.69 USD $1.75B 55.6M USD 11.40 $4.55 0.14 USD
Taiwan Wax Company,Ltd.  1742.TWO $16.3 0.52 USD
+0.62
$1.51B 48M USD $26.02K 826.63 USD $16.1 0.51 USD $16.3 0.52 USD $1.51B 48M USD 0 -$0.44 -0.01 USD
Shuang-Bang Industrial Corp.  6506.TWO $16.85 0.54 USD
+0.3
$1.39B 44.1M USD $28.35K 900.67 USD $16.55 0.53 USD $16.85 0.54 USD $1.39B 44.1M USD 22.46 $0.75 0.02 USD
INternational CArbide Technology Co., Ltd.  4754.TWO $40.5 1.29 USD
0
$1.23B 38.97M USD $870 27.64 USD $40.5 1.29 USD $40.5 1.29 USD $1.23B 38.97M USD 14.36 $2.82 0.09 USD
Koan Hao Technology Co., Ltd.  8354.TWO $15.35 0.49 USD
-0.32
$1.21B 38.3M USD $9.97K 316.8 USD $15.25 0.48 USD $15.4 0.49 USD $1.21B 38.3M USD 19.67 $0.78 0.02 USD
Cherng Tay Technology Co., Ltd.  4767.TWO $32.4 1.03 USD
0
$1.02B 32.34M USD $2K 63.55 USD $32.1 1.02 USD $32.4 1.03 USD $1.02B 32.34M USD 13.11 $2.47 0.08 USD
Yong Shun Chemical Co., Ltd  4711.TWO $15.4 0.49 USD
-0.32
$940.26M 29.88M USD $11.63K 369.39 USD $15.4 0.49 USD $15.45 0.49 USD $940.26M 29.88M USD 256.66 $0.06 0.001 USD
Pancolour Ink Co., Ltd.  4765.TWO $21.1 0.67 USD
+0.48
$678.01M 21.54M USD $5K 158.88 USD $20.95 0.67 USD $21.8 0.69 USD $678.01M 21.54M USD 0 -$0.05 -0.001 USD
Tatung Fine Chemicals Co.  4738.TWO $5.4 0.17 USD
-0.92
$419.02M 13.31M USD $9.5K 301.99 USD $5.14 0.16 USD $5.4 0.17 USD $419.02M 13.31M USD 67.50 $0.08 0.002 USD
Nanoplus Ltd.  6495.TWO $1.5 0.05 USD
+25
$258.05M 8.2M USD $5.43M 172.61K USD $1.18 0.04 USD $1.55 0.05 USD $258.05M 8.2M USD 0 -$0.39 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.