국가: 대만 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (58)
- {{country.name}}
- 모든 나라들
- 미국 (164)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (19)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (15)
- 칠레 (3)
- 중국 (206)
- 체코 공화국 (1)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (8)
- 독일 (194)
- 그리스 (2)
- 홍콩 (21)
- 인도 (244)
- 인도네시아 (15)
- 이스라엘 (6)
- 이탈리아 (2)
- 일본 (117)
- 말레이시아 (22)
- 멕시코 (17)
- 네덜란드 (7)
- 노르웨이 (5)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (5)
- 대한민국 (65)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (5)
- 대만 (58)
- 태국 (48)
- 칠면조 (12)
- 영국 (21)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (28)
- Taiwan (30)
특수 화학약품 (58)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$139.00 4.42 USD |
+9.88
|
NT$1.10T 35.03B USD | NT$134.24M 4.27M USD | NT$135.00 4.29 USD | NT$139.00 4.42 USD | NT$1.10T 35.03B USD | 239.65 | NT$0.58 0.02 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$51.70 1.64 USD |
+7.82
|
NT$329.11B 10.46B USD | NT$187.94M 5.97M USD | NT$48.40 1.54 USD | NT$51.80 1.65 USD | NT$329.11B 10.46B USD | 0 | -NT$1.58 -0.05 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$72.40 2.3 USD |
+1.83
|
NT$84.87B 2.7B USD | NT$10.83M 344.03K USD | NT$71.50 2.27 USD | NT$73.80 2.35 USD | NT$84.87B 2.7B USD | 51.34 | NT$1.41 0.04 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$372.00 11.82 USD |
+1.09
|
NT$44.85B 1.43B USD | NT$509.47K 16.19K USD | NT$368.50 11.71 USD | NT$376.00 11.95 USD | NT$44.85B 1.43B USD | 18.40 | NT$20.21 0.64 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$44.30 1.41 USD |
-0.56
|
NT$43.82B 1.39B USD | NT$6.66M 211.52K USD | NT$44.05 1.4 USD | NT$45.70 1.45 USD | NT$43.82B 1.39B USD | 7.27 | NT$6.09 0.19 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$396.00 12.58 USD |
+3.53
|
NT$40.68B 1.29B USD | NT$583.51K 18.54K USD | NT$385.00 12.23 USD | NT$401.50 12.76 USD | NT$40.68B 1.29B USD | 53.95 | NT$7.34 0.23 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.78 0.25 USD |
+2.1
|
NT$29.45B 935.66M USD | NT$23.78M 755.69K USD | NT$7.64 0.24 USD | NT$7.89 0.25 USD | NT$29.45B 935.66M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$338.50 10.76 USD |
+7.12
|
NT$28.96B 920.08M USD | NT$4.68M 148.83K USD | NT$317.00 10.07 USD | NT$347.50 11.04 USD | NT$28.96B 920.08M USD | 277.45 | NT$1.22 0.04 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$277.50 8.82 USD |
+5.11
|
NT$28.51B 905.95M USD | NT$5.29M 167.97K USD | NT$261.00 8.29 USD | NT$290.00 9.21 USD | NT$28.51B 905.95M USD | 139.44 | NT$1.99 0.06 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$45.30 1.44 USD |
+1.91
|
NT$24.81B 788.45M USD | NT$8.24M 261.89K USD | NT$44.35 1.41 USD | NT$46.70 1.48 USD | NT$24.81B 788.45M USD | 0 | -NT$0.21 -0.006 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$382.00 12.14 USD |
+0.13
|
NT$18.14B 576.42M USD | NT$625.96K 19.89K USD | NT$376.50 11.96 USD | NT$387.00 12.3 USD | NT$18.14B 576.42M USD | 1005.26 | NT$0.38 0.01 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$21.40 0.68 USD |
+0.94
|
NT$17.67B 561.48M USD | NT$4.94M 156.99K USD | NT$21.20 0.67 USD | NT$22.05 0.7 USD | NT$17.67B 561.48M USD | 39.62 | NT$0.54 0.02 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$215.50 6.85 USD |
+0.94
|
NT$17.23B 547.64M USD | NT$448.45K 14.25K USD | NT$213.50 6.78 USD | NT$216.00 6.86 USD | NT$17.23B 547.64M USD | 21.18 | NT$10.17 0.32 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$123.50 3.92 USD |
+0.41
|
NT$15.39B 489.15M USD | NT$3.72M 118.1K USD | NT$122.00 3.88 USD | NT$127.00 4.04 USD | NT$15.39B 489.15M USD | 86.97 | NT$1.42 0.05 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$145.50 4.62 USD |
-1.02
|
NT$14.65B 465.59M USD | NT$251.18K 7.98K USD | NT$144.50 4.59 USD | NT$149.00 4.73 USD | NT$14.65B 465.59M USD | 39.43 | NT$3.69 0.12 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$13.55 0.43 USD |
+4.63
|
NT$14.53B 461.68M USD | NT$9.37M 297.68K USD | NT$13.05 0.41 USD | NT$13.95 0.44 USD | NT$14.53B 461.68M USD | 0 | -NT$2.60 -0.08 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$28.70 0.91 USD |
-1.71
|
NT$14.13B 449.06M USD | NT$1.43M 45.46K USD | NT$28.70 0.91 USD | NT$29.60 0.94 USD | NT$14.13B 449.06M USD | 34.57 | NT$0.83 0.03 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$116.50 3.7 USD |
+1.75
|
NT$10.49B 333.31M USD | NT$879.81K 27.96K USD | NT$115.00 3.65 USD | NT$120.50 3.83 USD | NT$10.49B 333.31M USD | 0 | -NT$4.43 -0.1 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$15.85 0.5 USD |
-0.63
|
NT$10.43B 331.38M USD | NT$2.38M 75.72K USD | NT$15.70 0.5 USD | NT$16.00 0.51 USD | NT$10.43B 331.38M USD | 60.96 | NT$0.26 0.008 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.35 0.33 USD |
+1.47
|
NT$10.04B 319.01M USD | NT$3.70M 117.43K USD | NT$10.20 0.32 USD | NT$10.45 0.33 USD | NT$10.04B 319.01M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$47.95 1.52 USD |
+1.37
|
NT$9.42B 299.46M USD | NT$2.55M 81.01K USD | NT$47.10 1.5 USD | NT$47.95 1.52 USD | NT$9.42B 299.46M USD | 17.56 | NT$2.73 0.09 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$23.00 0.73 USD |
+1.77
|
NT$9.29B 295.05M USD | NT$3.73M 118.56K USD | NT$22.90 0.73 USD | NT$24.10 0.77 USD | NT$9.29B 295.05M USD | 25.84 | NT$0.89 0.03 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.95 0.44 USD |
+1.82
|
NT$8.28B 263.19M USD | NT$3.48M 110.54K USD | NT$13.75 0.44 USD | NT$14.30 0.45 USD | NT$8.28B 263.19M USD | 0 | -NT$1.76 -0.05 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$17.30 0.55 USD |
+2.98
|
NT$8.02B 254.85M USD | NT$788.19K 25.04K USD | NT$16.70 0.53 USD | NT$17.55 0.56 USD | NT$8.02B 254.85M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.40 0.81 USD |
+0.79
|
NT$7.71B 245.03M USD | NT$419.33K 13.32K USD | NT$25.30 0.8 USD | NT$25.50 0.81 USD | NT$7.71B 245.03M USD | 15.20 | NT$1.67 0.05 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$13.25 0.42 USD |
+3.52
|
NT$7.70B 244.64M USD | NT$4.73M 150.23K USD | NT$12.90 0.41 USD | NT$13.50 0.43 USD | NT$7.70B 244.64M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$50.00 1.59 USD |
+0.3
|
NT$7.55B 239.83M USD | NT$199.70K 6.35K USD | NT$49.75 1.58 USD | NT$50.50 1.6 USD | NT$7.55B 239.83M USD | 12.98 | NT$3.85 0.12 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$100.50 3.19 USD |
+2.45
|
NT$7.54B 239.46M USD | NT$2.41M 76.47K USD | NT$97.80 3.11 USD | NT$101.50 3.23 USD | NT$7.54B 239.46M USD | 33.38 | NT$3.01 0.1 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$32.15 1.02 USD |
+1.26
|
NT$7.10B 225.45M USD | NT$446.16K 14.18K USD | NT$31.85 1.01 USD | NT$33.15 1.05 USD | NT$7.10B 225.45M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$92.40 2.94 USD |
+3.47
|
NT$6.84B 217.45M USD | NT$447.73K 14.23K USD | NT$90.50 2.88 USD | NT$92.80 2.95 USD | NT$6.84B 217.45M USD | 24.64 | NT$3.75 0.12 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$37.45 1.19 USD |
+9.99
|
NT$6.81B 216.37M USD | NT$767.05K 24.37K USD | NT$34.05 1.08 USD | NT$37.45 1.19 USD | NT$6.81B 216.37M USD | 24.47 | NT$1.53 0.05 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$14.75 0.47 USD |
+1.72
|
NT$5.86B 186.34M USD | NT$4.18M 132.8K USD | NT$14.60 0.46 USD | NT$15.20 0.48 USD | NT$5.86B 186.34M USD | 0 | -NT$1.07 -0.03 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$33.90 1.08 USD |
+1.8
|
NT$5.01B 159.17M USD | NT$2.13M 67.68K USD | NT$33.20 1.05 USD | NT$34.60 1.1 USD | NT$5.01B 159.17M USD | 102.72 | NT$0.33 0.01 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$142.50 4.53 USD |
+5.95
|
NT$4.80B 152.67M USD | NT$1.26M 40.02K USD | NT$133.00 4.23 USD | NT$144.00 4.58 USD | NT$4.80B 152.67M USD | 45.52 | NT$3.13 0.1 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$57.60 1.83 USD |
-2.04
|
NT$2.81B 89.28M USD | NT$1.04M 32.98K USD | NT$56.10 1.78 USD | NT$58.20 1.85 USD | NT$2.81B 89.28M USD | 0 | -NT$3.88 -0.1 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$24.20 0.77 USD |
-0.62
|
NT$2.77B 88.06M USD | NT$1.26M 40K USD | NT$24.10 0.77 USD | NT$24.60 0.78 USD | NT$2.77B 88.06M USD | 32.70 | NT$0.74 0.02 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$22.75 0.72 USD |
+3.17
|
NT$2.58B 82.04M USD | NT$847.89K 26.94K USD | NT$22.35 0.71 USD | NT$23.25 0.74 USD | NT$2.58B 82.04M USD | 0 | -NT$0.76 -0.02 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$13.05 0.41 USD |
-0.76
|
NT$2.39B 75.89M USD | NT$1.54M 48.85K USD | NT$13.00 0.41 USD | NT$13.30 0.42 USD | NT$2.39B 75.89M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$20.00 0.64 USD |
-4.99
|
NT$2.38B 75.77M USD | NT$66.16K 2.1K USD | NT$19.90 0.63 USD | NT$20.85 0.66 USD | NT$2.38B 75.77M USD | 0 | -NT$2.19 -0.06 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$64.60 2.05 USD |
-9.9
|
NT$2.25B 71.46M USD | NT$4.12M 130.84K USD | NT$64.60 2.05 USD | NT$71.70 2.28 USD | NT$2.25B 71.46M USD | 222.75 | NT$0.29 0.009 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$40.00 1.27 USD |
-1.6
|
NT$2.21B 70.23M USD | NT$475.12K 15.1K USD | NT$39.90 1.27 USD | NT$41.00 1.3 USD | NT$2.21B 70.23M USD | 34.48 | NT$1.16 0.04 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$18.80 0.6 USD |
-2.59
|
NT$1.94B 61.67M USD | NT$258.04K 8.2K USD | NT$18.70 0.59 USD | NT$19.80 0.63 USD | NT$1.94B 61.67M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$18.25 0.58 USD |
+6.1
|
NT$1.72B 54.76M USD | NT$2.70M 85.65K USD | NT$17.45 0.55 USD | NT$18.75 0.6 USD | NT$1.72B 54.76M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.90 0.6 USD |
+0.27
|
NT$1.56B 49.46M USD | NT$147.35K 4.68K USD | NT$18.80 0.6 USD | NT$19.10 0.61 USD | NT$1.56B 49.46M USD | 18.34 | NT$1.03 0.03 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$5.07 0.16 USD |
+2.84
|
NT$1.36B 43.33M USD | NT$815.04K 25.9K USD | NT$4.93 0.16 USD | NT$5.14 0.16 USD | NT$1.36B 43.33M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.45 0.52 USD |
0
|
NT$1.29B 41.05M USD | NT$36.89K 1.17K USD | NT$16.45 0.52 USD | NT$16.50 0.52 USD | NT$1.29B 41.05M USD | 117.50 | NT$0.14 0.004 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$16.90 0.54 USD |
-2.59
|
NT$1.03B 32.79M USD | NT$235.69K 7.49K USD | NT$16.80 0.53 USD | NT$17.35 0.55 USD | NT$1.03B 32.79M USD | 112.66 | NT$0.15 0.004 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$7.36 0.23 USD |
-1.74
|
NT$571.11M 18.15M USD | NT$203.63K 6.47K USD | NT$7.10 0.23 USD | NT$7.50 0.24 USD | NT$571.11M 18.15M USD | 38.73 | NT$0.19 0.006 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$78.40 2.49 USD |
-0.38
|
NT$12.70B 403.57M USD | NT$47.27K 1.5K USD | NT$78.10 2.48 USD | NT$79.00 2.51 USD | NT$12.70B 403.57M USD | 14.28 | NT$5.49 0.17 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.45 1 USD |
-0.32
|
NT$3.34B 106.1M USD | NT$67.15K 2.13K USD | NT$31.30 0.99 USD | NT$32.10 1.02 USD | NT$3.34B 106.1M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$32.10 1.02 USD |
+0.94
|
NT$2.54B 80.61M USD | NT$20.11K 639 USD | NT$31.60 1 USD | NT$32.75 1.04 USD | NT$2.54B 80.61M USD | 91.71 | NT$0.35 0.01 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$15.60 0.5 USD |
+0.65
|
NT$1.45B 45.94M USD | NT$73.14K 2.32K USD | NT$15.45 0.49 USD | NT$15.70 0.5 USD | NT$1.45B 45.94M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$32.90 1.05 USD |
0
|
NT$1.20B 38.25M USD | NT$24.38K 774.59 USD | NT$32.80 1.04 USD | NT$33.05 1.05 USD | NT$1.20B 38.25M USD | 10.15 | NT$3.24 0.1 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$37.45 1.19 USD |
-4.83
|
NT$1.13B 36.04M USD | NT$116.28K 3.69K USD | NT$37.00 1.18 USD | NT$37.50 1.19 USD | NT$1.13B 36.04M USD | 13.18 | NT$2.84 0.09 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$26.95 0.86 USD |
-2.18
|
NT$846.63M 26.9M USD | NT$34.00K 1.08K USD | NT$26.90 0.85 USD | NT$27.50 0.87 USD | NT$846.63M 26.9M USD | 21.73 | NT$1.24 0.04 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$10.15 0.32 USD |
+0.5
|
NT$734.18M 23.33M USD | NT$598.75K 19.03K USD | NT$10.10 0.32 USD | NT$10.30 0.33 USD | NT$734.18M 23.33M USD | 11.53 | NT$0.88 0.03 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$16.15 0.51 USD |
-5.83
|
NT$518.95M 16.49M USD | NT$120.62K 3.83K USD | NT$15.85 0.5 USD | NT$16.65 0.53 USD | NT$518.95M 16.49M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}