국가: 대만 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (58)
- {{country.name}}
- 모든 나라들
- 미국 (164)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (19)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (15)
- 칠레 (3)
- 중국 (206)
- 체코 공화국 (1)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (8)
- 독일 (194)
- 그리스 (2)
- 홍콩 (21)
- 인도 (244)
- 인도네시아 (15)
- 이스라엘 (6)
- 이탈리아 (2)
- 일본 (117)
- 말레이시아 (22)
- 멕시코 (17)
- 네덜란드 (7)
- 노르웨이 (5)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (5)
- 대한민국 (65)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (5)
- 대만 (58)
- 태국 (48)
- 칠면조 (12)
- 영국 (21)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (28)
- Taiwan (30)
특수 화학약품 (58)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$139.00 4.42 USD |
+9.88
|
NT$1.10T 35.03B USD | NT$121.24M 3.85M USD | NT$135.00 4.29 USD | NT$139.00 4.42 USD | NT$1.10T 35.03B USD | 239.65 | NT$0.58 0.02 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$50.70 1.61 USD |
+5.74
|
NT$322.74B 10.26B USD | NT$46.43M 1.48M USD | NT$48.40 1.54 USD | NT$51.80 1.65 USD | NT$322.74B 10.26B USD | 0 | -NT$1.58 -0.05 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$72.10 2.29 USD |
+1.41
|
NT$84.52B 2.69B USD | NT$5.23M 166.04K USD | NT$71.70 2.28 USD | NT$73.80 2.35 USD | NT$84.52B 2.69B USD | 51.13 | NT$1.41 0.04 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$372.00 11.82 USD |
+1.09
|
NT$44.85B 1.43B USD | NT$323.18K 10.27K USD | NT$368.50 11.71 USD | NT$376.00 11.95 USD | NT$44.85B 1.43B USD | 18.40 | NT$20.21 0.64 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$44.75 1.42 USD |
+0.45
|
NT$44.26B 1.41B USD | NT$2.99M 94.9K USD | NT$44.70 1.42 USD | NT$45.70 1.45 USD | NT$44.26B 1.41B USD | 7.34 | NT$6.09 0.19 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$397.50 12.63 USD |
+3.92
|
NT$40.83B 1.3B USD | NT$293.07K 9.31K USD | NT$385.00 12.23 USD | NT$401.50 12.76 USD | NT$40.83B 1.3B USD | 54.15 | NT$7.34 0.23 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$346.50 11.01 USD |
+9.65
|
NT$29.64B 941.83M USD | NT$3.32M 105.41K USD | NT$317.00 10.07 USD | NT$347.50 11.04 USD | NT$29.64B 941.83M USD | 284.01 | NT$1.22 0.04 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.79 0.25 USD |
+2.23
|
NT$29.48B 936.86M USD | NT$14.38M 456.99K USD | NT$7.64 0.24 USD | NT$7.89 0.25 USD | NT$29.48B 936.86M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$286.00 9.09 USD |
+8.33
|
NT$29.38B 933.7M USD | NT$3.13M 99.37K USD | NT$261.00 8.29 USD | NT$286.00 9.09 USD | NT$29.38B 933.7M USD | 143.71 | NT$1.99 0.06 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$45.80 1.46 USD |
+3.04
|
NT$25.09B 797.15M USD | NT$4.93M 156.6K USD | NT$44.35 1.41 USD | NT$46.70 1.48 USD | NT$25.09B 797.15M USD | 0 | -NT$0.21 -0.006 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$381.50 12.12 USD |
0
|
NT$18.12B 575.66M USD | NT$272.73K 8.67K USD | NT$380.50 12.09 USD | NT$387.00 12.3 USD | NT$18.12B 575.66M USD | 1003.94 | NT$0.38 0.01 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$21.65 0.69 USD |
+2.12
|
NT$17.88B 568.03M USD | NT$2.71M 85.96K USD | NT$21.20 0.67 USD | NT$22.05 0.7 USD | NT$17.88B 568.03M USD | 40.09 | NT$0.54 0.02 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$214.50 6.82 USD |
+0.47
|
NT$17.15B 545.1M USD | NT$232.19K 7.38K USD | NT$213.50 6.78 USD | NT$216.00 6.86 USD | NT$17.15B 545.1M USD | 21.09 | NT$10.17 0.32 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$124.00 3.94 USD |
+0.81
|
NT$15.46B 491.14M USD | NT$1.90M 60.46K USD | NT$122.00 3.88 USD | NT$127.00 4.04 USD | NT$15.46B 491.14M USD | 87.32 | NT$1.42 0.05 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$147.00 4.67 USD |
0
|
NT$14.80B 470.39M USD | NT$112.72K 3.58K USD | NT$146.50 4.66 USD | NT$149.00 4.73 USD | NT$14.80B 470.39M USD | 39.83 | NT$3.69 0.12 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$13.65 0.43 USD |
+5.41
|
NT$14.64B 465.09M USD | NT$6.32M 200.92K USD | NT$13.05 0.41 USD | NT$13.95 0.44 USD | NT$14.64B 465.09M USD | 0 | -NT$2.60 -0.08 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$28.95 0.92 USD |
-0.86
|
NT$14.26B 452.97M USD | NT$396.53K 12.6K USD | NT$28.95 0.92 USD | NT$29.60 0.94 USD | NT$14.26B 452.97M USD | 34.87 | NT$0.83 0.03 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$117.50 3.73 USD |
+2.62
|
NT$10.58B 336.17M USD | NT$560.64K 17.81K USD | NT$115.00 3.65 USD | NT$120.50 3.83 USD | NT$10.58B 336.17M USD | 0 | -NT$4.43 -0.1 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$15.75 0.5 USD |
-1.25
|
NT$10.36B 329.29M USD | NT$999.66K 31.76K USD | NT$15.75 0.5 USD | NT$16.00 0.51 USD | NT$10.36B 329.29M USD | 60.57 | NT$0.26 0.008 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.30 0.33 USD |
+0.98
|
NT$9.99B 317.47M USD | NT$2.37M 75.2K USD | NT$10.20 0.32 USD | NT$10.45 0.33 USD | NT$9.99B 317.47M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$47.75 1.52 USD |
+0.95
|
NT$9.38B 298.21M USD | NT$1.18M 37.34K USD | NT$47.10 1.5 USD | NT$47.90 1.52 USD | NT$9.38B 298.21M USD | 17.49 | NT$2.73 0.09 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$23.10 0.73 USD |
+2.21
|
NT$9.33B 296.33M USD | NT$2.22M 70.53K USD | NT$22.90 0.73 USD | NT$24.10 0.77 USD | NT$9.33B 296.33M USD | 25.95 | NT$0.89 0.03 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$14.05 0.45 USD |
+2.55
|
NT$8.34B 265.07M USD | NT$2.48M 78.75K USD | NT$13.75 0.44 USD | NT$14.30 0.45 USD | NT$8.34B 265.07M USD | 0 | -NT$1.76 -0.05 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$17.40 0.55 USD |
+3.57
|
NT$8.07B 256.32M USD | NT$306.99K 9.75K USD | NT$16.70 0.53 USD | NT$17.55 0.56 USD | NT$8.07B 256.32M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.45 0.81 USD |
+0.99
|
NT$7.73B 245.51M USD | NT$228.35K 7.26K USD | NT$25.30 0.8 USD | NT$25.50 0.81 USD | NT$7.73B 245.51M USD | 15.23 | NT$1.67 0.05 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$13.20 0.42 USD |
+3.12
|
NT$7.67B 243.71M USD | NT$3.19M 101.43K USD | NT$12.90 0.41 USD | NT$13.50 0.43 USD | NT$7.67B 243.71M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$50.30 1.6 USD |
+0.9
|
NT$7.59B 241.27M USD | NT$89.20K 2.83K USD | NT$49.75 1.58 USD | NT$50.50 1.6 USD | NT$7.59B 241.27M USD | 13.06 | NT$3.85 0.12 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$100.00 3.18 USD |
+1.94
|
NT$7.50B 238.27M USD | NT$1.22M 38.61K USD | NT$97.80 3.11 USD | NT$100.50 3.19 USD | NT$7.50B 238.27M USD | 33.22 | NT$3.01 0.1 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$32.40 1.03 USD |
+2.05
|
NT$7.15B 227.2M USD | NT$314.03K 9.98K USD | NT$31.85 1.01 USD | NT$33.15 1.05 USD | NT$7.15B 227.2M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$37.45 1.19 USD |
+9.99
|
NT$6.81B 216.37M USD | NT$704.19K 22.38K USD | NT$34.05 1.08 USD | NT$37.45 1.19 USD | NT$6.81B 216.37M USD | 24.47 | NT$1.53 0.05 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$91.20 2.9 USD |
+2.13
|
NT$6.75B 214.62M USD | NT$251.81K 8K USD | NT$90.50 2.88 USD | NT$92.20 2.93 USD | NT$6.75B 214.62M USD | 24.32 | NT$3.75 0.12 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$14.90 0.47 USD |
+2.76
|
NT$5.92B 188.24M USD | NT$2.72M 86.38K USD | NT$14.60 0.46 USD | NT$15.20 0.48 USD | NT$5.92B 188.24M USD | 0 | -NT$1.07 -0.03 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$33.65 1.07 USD |
+1.05
|
NT$4.97B 157.99M USD | NT$1.13M 35.98K USD | NT$33.40 1.06 USD | NT$34.60 1.1 USD | NT$4.97B 157.99M USD | 101.96 | NT$0.33 0.01 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$141.50 4.5 USD |
+5.2
|
NT$4.77B 151.59M USD | NT$539.62K 17.15K USD | NT$133.00 4.23 USD | NT$141.50 4.5 USD | NT$4.77B 151.59M USD | 45.20 | NT$3.13 0.1 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$57.60 1.83 USD |
-2.04
|
NT$2.81B 89.28M USD | NT$707.75K 22.49K USD | NT$56.10 1.78 USD | NT$58.20 1.85 USD | NT$2.81B 89.28M USD | 0 | -NT$3.88 -0.1 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$24.30 0.77 USD |
-0.21
|
NT$2.78B 88.42M USD | NT$542.08K 17.22K USD | NT$24.25 0.77 USD | NT$24.60 0.78 USD | NT$2.78B 88.42M USD | 32.83 | NT$0.74 0.02 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$22.70 0.72 USD |
+2.95
|
NT$2.58B 81.86M USD | NT$560.70K 17.82K USD | NT$22.35 0.71 USD | NT$23.25 0.74 USD | NT$2.58B 81.86M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$20.60 0.65 USD |
-2.14
|
NT$2.46B 78.04M USD | NT$44.60K 1.42K USD | NT$20.00 0.64 USD | NT$20.85 0.66 USD | NT$2.46B 78.04M USD | 0 | -NT$2.19 -0.06 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$13.20 0.42 USD |
+0.38
|
NT$2.42B 76.76M USD | NT$539.87K 17.15K USD | NT$13.15 0.42 USD | NT$13.30 0.42 USD | NT$2.42B 76.76M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$67.30 2.14 USD |
-6.13
|
NT$2.34B 74.44M USD | NT$1.67M 53.03K USD | NT$65.90 2.09 USD | NT$71.70 2.28 USD | NT$2.34B 74.44M USD | 232.06 | NT$0.29 0.009 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$40.40 1.28 USD |
-0.62
|
NT$2.23B 70.93M USD | NT$179.55K 5.71K USD | NT$40.40 1.28 USD | NT$41.00 1.3 USD | NT$2.23B 70.93M USD | 34.82 | NT$1.16 0.04 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$19.10 0.61 USD |
-1.04
|
NT$1.97B 62.65M USD | NT$73.74K 2.34K USD | NT$19.10 0.61 USD | NT$19.80 0.63 USD | NT$1.97B 62.65M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$18.25 0.58 USD |
+6.1
|
NT$1.72B 54.76M USD | NT$1.34M 42.48K USD | NT$17.45 0.55 USD | NT$18.65 0.59 USD | NT$1.72B 54.76M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.90 0.6 USD |
+0.27
|
NT$1.56B 49.46M USD | NT$80.05K 2.54K USD | NT$18.90 0.6 USD | NT$19.10 0.61 USD | NT$1.56B 49.46M USD | 18.34 | NT$1.03 0.03 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$5.06 0.16 USD |
+2.64
|
NT$1.36B 43.24M USD | NT$421.20K 13.38K USD | NT$4.93 0.16 USD | NT$5.14 0.16 USD | NT$1.36B 43.24M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.50 0.52 USD |
+0.3
|
NT$1.30B 41.17M USD | NT$18.79K 597.09 USD | NT$16.45 0.52 USD | NT$16.50 0.52 USD | NT$1.30B 41.17M USD | 117.85 | NT$0.14 0.004 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$17.00 0.54 USD |
-2.02
|
NT$1.04B 32.98M USD | NT$57.97K 1.84K USD | NT$17.00 0.54 USD | NT$17.35 0.55 USD | NT$1.04B 32.98M USD | 113.33 | NT$0.15 0.004 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$7.50 0.24 USD |
+0.13
|
NT$581.97M 18.49M USD | NT$68.95K 2.19K USD | NT$7.15 0.23 USD | NT$7.50 0.24 USD | NT$581.97M 18.49M USD | 39.47 | NT$0.19 0.006 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$78.90 2.51 USD |
+0.25
|
NT$12.78B 406.15M USD | NT$13.25K 421.02 USD | NT$78.60 2.5 USD | NT$78.90 2.51 USD | NT$12.78B 406.15M USD | 14.37 | NT$5.49 0.17 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.65 1.01 USD |
+0.32
|
NT$3.36B 106.78M USD | NT$34.51K 1.1K USD | NT$31.60 1 USD | NT$32.10 1.02 USD | NT$3.36B 106.78M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$31.65 1.01 USD |
-0.47
|
NT$2.50B 79.48M USD | NT$2.00K 63.55 USD | NT$31.65 1.01 USD | NT$32.75 1.04 USD | NT$2.50B 79.48M USD | 90.42 | NT$0.35 0.01 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$15.50 0.49 USD |
0
|
NT$1.44B 45.64M USD | NT$19.07K 606.05 USD | NT$15.50 0.49 USD | NT$15.70 0.5 USD | NT$1.44B 45.64M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$33.05 1.05 USD |
+0.46
|
NT$1.21B 38.42M USD | NT$7.15K 227.29 USD | NT$32.90 1.05 USD | NT$33.05 1.05 USD | NT$1.21B 38.42M USD | 10.20 | NT$3.24 0.1 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$37.50 1.19 USD |
-4.7
|
NT$1.14B 36.08M USD | NT$76.49K 2.43K USD | NT$37.00 1.18 USD | NT$37.50 1.19 USD | NT$1.14B 36.08M USD | 13.20 | NT$2.84 0.09 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.50 0.87 USD |
-0.18
|
NT$863.91M 27.45M USD | NT$2.00K 63.55 USD | NT$26.90 0.85 USD | NT$27.50 0.87 USD | NT$863.91M 27.45M USD | 22.17 | NT$1.24 0.04 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$10.20 0.32 USD |
+0.99
|
NT$737.80M 23.44M USD | NT$312.02K 9.91K USD | NT$10.10 0.32 USD | NT$10.20 0.32 USD | NT$737.80M 23.44M USD | 11.59 | NT$0.88 0.03 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$16.20 0.51 USD |
-5.52
|
NT$520.55M 16.54M USD | NT$80.40K 2.55K USD | NT$16.20 0.51 USD | NT$16.50 0.52 USD | NT$520.55M 16.54M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}