부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (199)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (21)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (13)
- 칠레 (3)
- 중국 (193)
- 체코 공화국 (1)
- 덴마크 (5)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (215)
- 그리스 (2)
- 홍콩 (21)
- 인도 (189)
- 인도네시아 (13)
- 이스라엘 (6)
- 이탈리아 (3)
- 일본 (121)
- 말레이시아 (20)
- 멕시코 (18)
- 네덜란드 (7)
- 노르웨이 (7)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (27)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (60)
- 태국 (50)
- 칠면조 (13)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
특수 화학약품 (1353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $454.22 — |
+1.85
|
$213.81B — | $2.28M — | $445.97 — | $455 — | $213.81B — | 32.96 | $13.78 — | |
| L'Air Liquide S.A. AIQUY | $41.46 — |
+1.82
|
$119.91B — | $10.03K — | $41.29 — | $41.62 — | $119.91B — | 32.64 | $1.27 — | |
| L'Air Liquide S.A. AI.PA | $185.36 202.62 USD |
+1.4
|
$107.22B 117.21B USD | $597.24K 652.86K USD | $182.76 199.78 USD | $185.56 202.84 USD | $107.22B 117.21B USD | 32.40 | $5.72 6.25 USD | |
| L'Air Liquide S.A. 0NWF.IL | $185.54 202.82 USD |
+1.79
|
$99.75B 109.04B USD | $214.98K 235K USD | $182.78 199.8 USD | $185.6 202.89 USD | $99.75B 109.04B USD | 30.61 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $361.45 — |
+2.87
|
$90.58B — | $1.65M — | $352.27 — | $362.17 — | $90.58B — | 34.16 | $10.58 — | |
| Ecolab ECL | $255.75 — |
+2.24
|
$72.51B — | $650.45K — | $249.76 — | $255.97 — | $72.51B — | 34.79 | $7.35 — | |
| Air Products and Chemicals APD | $274.53 — |
+1.12
|
$61.1B — | $953.23K — | $270.39 — | $275.45 — | $61.1B — | 39.50 | $6.95 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$47.12B — | $7.5K — | $0.39 — | $0.4199 — | $47.12B — | 0 | $0 — | |
| Givaudan SA GVDNY | $98.17 — |
+3.94
|
$45.88B — | $1.46K — | $96.58 — | $98.17 — | $45.88B — | 35.31 | $2.78 — | |
| Givaudan SA 0QPS.IL | $4,051 4609.17 USD |
+1.47
|
$38.88B 44.24B USD | $1.22K 1.39K USD | $3,991 4540.9 USD | $4,095 4659.23 USD | $38.88B 44.24B USD | 43.30 | $93.55 106.44 USD | |
| Givaudan SA GIVN.SW | $4,095 4659.23 USD |
+2.53
|
$37.78B 42.99B USD | $19.07K 21.7K USD | $3,986 4535.21 USD | $4,098 4662.65 USD | $37.78B 42.99B USD | 34.75 | $117.82 134.05 USD | |
| Sika AG SXYAY | $26.2 — |
+0.15
|
$42.22B — | $5.12K — | $26.12 — | $26.2 — | $42.22B — | 28.47 | $0.92 — | |
| Sika AG 0Z4C.IL | $220 250.31 USD |
+0.89
|
$36.22B 41.21B USD | $121.16K 137.85K USD | $217.65 247.64 USD | $220.1 250.43 USD | $36.22B 41.21B USD | 35.88 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $218.5 248.61 USD |
-0.95
|
$35.06B 39.89B USD | $291.04K 331.14K USD | $217.4 247.35 USD | $220.1 250.43 USD | $35.06B 39.89B USD | 28.12 | $7.77 8.84 USD | |
| Novonesis A/S NVZMY | $67.12 — |
+1.24
|
$31.19B — | $2.46K — | $66.81 — | $68.5 — | $31.19B — | 61.01 | $1.1 — | |
| DuPont de Nemours, Inc. DD | $68.18 — |
-0.07
|
$28.53B — | $2.99M — | $67.17 — | $68.2 — | $28.53B — | 2272.66 | $0.03 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,329.9 28.19 USD |
+2.09
|
$2.24T 27.04B USD | $1.67M 20.26K USD | $2,268 27.44 USD | $2,335.5 28.26 USD | $2.24T 27.04B USD | 60.76 | $38.34 0.46 USD | |
| PPG Industries PPG | $113.06 — |
+1.24
|
$25.66B — | $1.37M — | $110.79 — | $113.12 — | $25.66B — | 20.01 | $5.65 — | |
| WANHUA CHEM 600309.SS | $57.43 7.99 USD |
-1.48
|
$183.02B 25.45B USD | $24.68M 3.43M USD | $57.28 7.96 USD | $58.42 8.12 USD | $183.02B 25.45B USD | 15.27 | $3.76 0.52 USD | |
| International Flavors & Fragrances IFF | $76.13 — |
+2.01
|
$19.47B — | $1.48M — | $74.6 — | $76.26 — | $19.47B — | 0 | -$3.26 — | |
| LyondellBasell Industries LYB | $58.42 — |
-1.27
|
$18.78B — | $2.21M — | $57.64 — | $58.69 — | $18.78B — | 20.21 | $2.89 — | |
| Novonesis A/S 0Q4U.IL | $447 65.54 USD |
+0.21
|
$123.73B 18.14B USD | $190.81K 27.98K USD | $440.5 64.59 USD | $448.3 65.73 USD | $123.73B 18.14B USD | 36.28 | $12.32 1.81 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,111 7.5 USD |
+2.21
|
$2.61T 17.61B USD | $3.71M 25.03K USD | $1,092 7.37 USD | $1,139 7.69 USD | $2.61T 17.61B USD | 20.48 | $54.24 0.37 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $616 700.88 USD |
0
|
$14.41B 16.39B USD | $14.74K 16.77K USD | $610 694.05 USD | $617.5 702.58 USD | $14.41B 16.39B USD | 31.25 | $19.71 22.43 USD | |
| Symrise AG SYIEY | $28.68 — |
+1.74
|
$16.03B — | $4.31K — | $28.58 — | $28.69 — | $16.03B — | 30.18 | $0.95 — | |
| Symrise AG 0G6T.IL | $102.75 112.32 USD |
+1.51
|
$14.36B 15.7B USD | $204.46K 223.5K USD | $101.5 110.95 USD | $102.9 112.48 USD | $14.36B 15.7B USD | 60.44 | $1.7 1.86 USD | |
| Symrise AG SY1.DE | $102.6 112.16 USD |
+1.53
|
$14.34B 15.68B USD | $335.82K 367.1K USD | $101.3 110.73 USD | $103 112.59 USD | $14.34B 15.68B USD | 29.99 | $3.42 3.74 USD | |
| RPM RPM | $114.38 — |
+1.78
|
$14.69B — | $522.74K — | $111.13 — | $114.65 — | $14.69B — | 22.92 | $4.99 — | |
| Covestro AG 0RBE.IL | $59.97 65.56 USD |
0
|
$12.15B 13.28B USD | $15.15K 16.56K USD | $59.74 65.3 USD | $59.98 65.57 USD | $12.15B 13.28B USD | 0 | -$4.59 -5.01 USD | |
| Nitto Denko Corporation NDEKY | $18.53 — |
-0.11
|
$12.88B — | $1.7K — | $18.42 — | $18.54 — | $12.88B — | 14.03 | $1.32 — | |
| Nitto Denko Corporation 6988.T | $2,699 18.22 USD |
-2.21
|
$1.88T 12.66B USD | $2.27M 15.32K USD | $2,699 18.22 USD | $2,745.5 18.53 USD | $1.88T 12.66B USD | 13.79 | $195.68 1.32 USD | |
| Covestro AG 1COV.DE | $60 65.59 USD |
+0.17
|
$11.32B 12.38B USD | $13.69K 14.96K USD | $59.86 65.44 USD | $60 65.59 USD | $11.32B 12.38B USD | 0 | -$2.07 -2.2 USD | |
| Akzo Nobel N.V. AKZOY | $22.21 — |
+0.95
|
$11.39B — | $10.93K — | $22.08 — | $22.44 — | $11.39B — | 21.99 | $1.01 — | |
| Akzo Nobel N.V. AKZA.AS | $59.56 65.11 USD |
+1.43
|
$10.18B 11.13B USD | $308.2K 336.9K USD | $58.44 63.88 USD | $59.66 65.22 USD | $10.18B 11.13B USD | 21.89 | $2.72 2.97 USD | |
| Brenntag SE 0MPT.IL | $60.49 66.12 USD |
-1.35
|
$9.94B 10.87B USD | $41.61K 45.48K USD | $60.24 65.85 USD | $61.24 66.94 USD | $9.94B 10.87B USD | 12.37 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $19.99 21.85 USD |
+0.78
|
$9.77B 10.68B USD | $159.68K 174.55K USD | $19.57 21.39 USD | $20.04 21.91 USD | $9.77B 10.68B USD | 0 | -$0.62 -0.6 USD | |
| Westlake WLK | $82.77 — |
+0.24
|
$10.61B — | $1.25M — | $80 — | $83.41 — | $10.61B — | 27.68 | $2.99 — | |
| SRF Limited SRF.NS | $2,876.6 34.8 USD |
-0.21
|
$852.7B 10.32B USD | $585.57K 7.08K USD | $2,849 34.47 USD | $2,901.9 35.11 USD | $852.7B 10.32B USD | 68.34 | $42.09 0.51 USD | |
| Evonik Industries AG EVK.DE | $20.04 21.91 USD |
+1.62
|
$9.34B 10.21B USD | $1.12M 1.22M USD | $19.65 21.48 USD | $20.04 21.91 USD | $9.34B 10.21B USD | 30.83 | $0.65 0.71 USD | |
| Brenntag SE BNTGY | $13.45 — |
-0.88
|
$9.91B — | $146 — | $13.42 — | $13.5 — | $9.91B — | 16.40 | $0.82 — | |
| Sociedad Química y Minera de Chile SQM | $35.08 — |
-2.15
|
$9.65B — | $490.64K — | $34.84 — | $35.6 — | $9.65B — | 0 | -$1.42 — | |
| Brenntag SE BNR.DE | $60.28 65.89 USD |
-1.37
|
$8.7B 9.51B USD | $434.49K 474.96K USD | $60.16 65.76 USD | $61.42 67.14 USD | $8.7B 9.51B USD | 16.24 | $3.71 4.06 USD | |
| Eastman Chemical Company EMN | $81.25 — |
+0.54
|
$9.38B — | $1.58M — | $79.56 — | $81.42 — | $9.38B — | 10.35 | $7.85 — | |
| Avantor AVTR | $12.84 — |
-0.08
|
$8.75B — | $7.73M — | $12.5 — | $12.98 — | $8.75B — | 12.34 | $1.04 — | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.2 2.53 USD |
-2.2
|
$62.69B 8.72B USD | $40.04M 5.57M USD | $18.18 2.53 USD | $18.6 2.59 USD | $62.69B 8.72B USD | 9.43 | $1.93 0.27 USD | |
| IMCD N.V. 0QVU.IL | $124.4 135.99 USD |
+0.46
|
$7.58B 8.29B USD | $15.22K 16.63K USD | $122.58 133.99 USD | $124.8 136.42 USD | $7.58B 8.29B USD | 24.58 | $5.06 5.53 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $572.25 6.92 USD |
+3.49
|
$668.21B 8.08B USD | $1.54M 18.68K USD | $557.75 6.75 USD | $579.8 7.01 USD | $668.21B 8.08B USD | 56.54 | $10.12 0.12 USD | |
| Nan Ya Plastics Corporation 1303.TW | $31.45 1 USD |
-1.56
|
$253.39B 8.05B USD | $7.79M 247.37K USD | $31.4 1 USD | $31.9 1.01 USD | $253.39B 8.05B USD | 101.45 | $0.31 0.009 USD | |
| IMCD N.V. IMCD.AS | $124.45 136.04 USD |
+0.85
|
$7.35B 8.04B USD | $111.81K 122.22K USD | $122.5 133.91 USD | $124.85 136.48 USD | $7.35B 8.04B USD | 25.60 | $4.86 5.31 USD | |
| Formosa Plastics Corporation 1301.TW | $36.7 1.17 USD |
-0.54
|
$234.9B 7.46B USD | $7.14M 226.74K USD | $36.45 1.16 USD | $36.95 1.17 USD | $234.9B 7.46B USD | 0 | -$0.21 -0.006 USD | |
| Albemarle ALB | $60.32 — |
-1.24
|
$7.1B — | $3.24M — | $58.58 — | $60.35 — | $7.1B — | 0 | -$11.11 — | |
| Axalta Coating Systems AXTA | $32.38 — |
-1.4
|
$7.08B — | $2.45M — | $32.32 — | $33.06 — | $7.08B — | 15.79 | $2.05 — | |
| Fuchs SE FUPBY | $12.53 — |
+0.8
|
$6.57B — | $349 — | $12.49 — | $12.53 — | $6.57B — | 19.57 | $0.64 — | |
| Fuchs SE 0LCR.IL | $44.92 49.1 USD |
+0.54
|
$5.77B 6.3B USD | $13.94K 15.24K USD | $44.76 48.93 USD | $44.94 49.13 USD | $5.77B 6.3B USD | 23.89 | $1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | $68.55 74.93 USD |
-0.47
|
$5.73B 6.26B USD | $10.98K 12K USD | $68.25 74.61 USD | $69.3 75.75 USD | $5.73B 6.26B USD | 10.21 | $6.71 7.33 USD | |
| AGC Inc. 5201.T | $4,350 29.36 USD |
-0.34
|
$923.41B 6.23B USD | $1.19M 8.03K USD | $4,305 29.06 USD | $4,350 29.36 USD | $923.41B 6.23B USD | 0 | -$313.4 -2.1 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.39 4.09 USD |
-2.78
|
$44.65B 6.21B USD | $17.3M 2.41M USD | $29.33 4.08 USD | $30.08 4.18 USD | $44.65B 6.21B USD | 0 | -$2.31 -0.3 USD | |
| NewMarket NEU | $646.17 — |
+1.95
|
$6.1B — | $32.07K — | $640.8 — | $649.38 — | $6.1B — | 12.85 | $50.26 — | |
| Orica Limited ORI.AX | $18.49 12.24 USD |
-0.27
|
$9.01B 5.96B USD | $2.2M 1.46M USD | $18.32 12.13 USD | $18.6 12.31 USD | $9.01B 5.96B USD | 97.31 | $0.19 0.13 USD | |
| Croda International Plc COIHY | $20.93 — |
+1.01
|
$5.88B — | $9.37K — | $20.7 — | $21.29 — | $5.88B — | 19.02 | $1.1 — | |
| Arkema S.A. ARKAY | $76.62 — |
-0.34
|
$5.82B — | $88 — | $76.58 — | $76.62 — | $5.82B — | 18.02 | $4.25 — | |
| Arkema S.A. AKE.PA | $68.35 74.72 USD |
-1.09
|
$5.24B 5.73B USD | $221.31K 241.93K USD | $68 74.33 USD | $69.25 75.7 USD | $5.24B 5.73B USD | 17.84 | $3.83 4.19 USD | |
| Fuchs SE FPE.DE | $33.95 37.11 USD |
0
|
$5.17B 5.65B USD | $19.15K 20.93K USD | $33.85 37 USD | $34.35 37.55 USD | $5.17B 5.65B USD | 14.76 | $2.3 2.51 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.8 2.34 USD |
-0.71
|
$40.38B 5.61B USD | $8.01M 1.11M USD | $16.8 2.34 USD | $16.98 2.36 USD | $40.38B 5.61B USD | 21.53 | $0.78 0.11 USD | |
| Balchem BCPC | $167.11 — |
+2.29
|
$5.45B — | $172.09K — | $162.45 — | $167.25 — | $5.45B — | 40.07 | $4.17 — | |
| Element ESI | $22.12 — |
-0.76
|
$5.36B — | $724.86K — | $21.81 — | $22.18 — | $5.36B — | 18.90 | $1.17 — | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.13 2.38 USD |
-3.22
|
$37.83B 5.26B USD | $13.01M 1.81M USD | $17.12 2.38 USD | $17.69 2.46 USD | $37.83B 5.26B USD | 30.58 | $0.56 0.08 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.39 4.78 USD |
+3.21
|
$36.5B 5.07B USD | $77.83M 10.82M USD | $33.5 4.66 USD | $35.16 4.89 USD | $36.5B 5.07B USD | 491.28 | $0.07 0.009 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.12 0.99 USD |
-2.2
|
$36.13B 5.02B USD | $28.72M 3.99M USD | $7.09 0.99 USD | $7.32 1.02 USD | $36.13B 5.02B USD | 17.80 | $0.4 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.89 2.49 USD |
-2.61
|
$35.17B 4.89B USD | $15.4M 2.14M USD | $17.9 2.49 USD | $18.25 2.54 USD | $35.17B 4.89B USD | 68.80 | $0.26 0.04 USD | |
| Wacker Chemie AG 0NR4.IL | $66.18 72.34 USD |
-1.08
|
$4.34B 4.75B USD | $101.61K 111.07K USD | $65.5 71.6 USD | $66.25 72.42 USD | $4.34B 4.75B USD | 4.45 | $14.87 16.25 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.25 1.7 USD |
-0.33
|
$33.1B 4.6B USD | $18.85M 2.62M USD | $12.23 1.7 USD | $12.42 1.73 USD | $33.1B 4.6B USD | 8.39 | $1.46 0.2 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.85 1.37 USD |
-0.51
|
$32.21B 4.48B USD | $10.48M 1.46M USD | $9.83 1.37 USD | $9.94 1.38 USD | $32.21B 4.48B USD | 14.27 | $0.69 0.1 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.99 1.53 USD |
0
|
$31.35B 4.36B USD | $13.65M 1.9M USD | $10.96 1.52 USD | $11.15 1.55 USD | $31.35B 4.36B USD | 10.56 | $1.04 0.14 USD | |
| SOL S.p.A. SOL.MI | $43.1 47.11 USD |
+0.23
|
$3.91B 4.27B USD | $27.43K 29.98K USD | $42.55 46.51 USD | $43.25 47.28 USD | $3.91B 4.27B USD | 26.44 | $1.63 1.78 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.7 4.55 USD |
-1.24
|
$30.64B 4.26B USD | $3.51M 488.02K USD | $32.55 4.53 USD | $33.06 4.6 USD | $30.64B 4.26B USD | 21.65 | $1.51 0.21 USD | |
| Clariant AG 0QJS.IL | $9.42 10.72 USD |
-0.87
|
$3.63B 4.13B USD | $86.92K 98.9K USD | $9.36 10.65 USD | $9.55 10.87 USD | $3.63B 4.13B USD | 0 | -$0.27 -0.3 USD | |
| Cabot CBT | $75.39 — |
+0.11
|
$4.05B — | $420.24K — | $74.32 — | $75.95 — | $4.05B — | 9.77 | $7.71 — | |
| KINGFA SCI. & TECH. 600143.SS | $10.71 1.49 USD |
-2.37
|
$28.92B 4.02B USD | $39.23M 5.45M USD | $10.67 1.48 USD | $10.93 1.52 USD | $28.92B 4.02B USD | 29.74 | $0.36 0.05 USD | |
| Sensient SXT | $94.54 — |
+2.95
|
$4.01B — | $201.66K — | $91.76 — | $94.74 — | $4.01B — | 31.30 | $3.02 — | |
| Mitsui Chemicals, Inc. 4183.T | $3,140 21.2 USD |
+0.45
|
$588.25B 3.97B USD | $911.2K 6.15K USD | $3,090 20.86 USD | $3,143 21.22 USD | $588.25B 3.97B USD | 18.39 | $170.68 1.15 USD | |
| Azelis Group NV AZE.BR | $14.66 16.03 USD |
-1.21
|
$3.57B 3.9B USD | $243.47K 266.15K USD | $14.63 15.99 USD | $15.06 16.46 USD | $3.57B 3.9B USD | 19.81 | $0.74 0.81 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.21 1.56 USD |
-1.84
|
$27.28B 3.79B USD | $16.93M 2.35M USD | $11.21 1.56 USD | $11.4 1.59 USD | $27.28B 3.79B USD | 0 | -$0.02 -0.002 USD | |
| Wacker Chemie AG WCH.DE | $66.4 72.58 USD |
-0.67
|
$3.44B 3.76B USD | $78.66K 85.98K USD | $65.35 71.44 USD | $66.4 72.58 USD | $3.44B 3.76B USD | 13.69 | $4.85 5.3 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.77 3.44 USD |
-2.82
|
$26.75B 3.72B USD | $7.59M 1.06M USD | $24.75 3.44 USD | $25.48 3.54 USD | $26.75B 3.72B USD | 35.89 | $0.69 0.1 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $28.15 3.91 USD |
-1.75
|
$26.41B 3.67B USD | $9.2M 1.28M USD | $28.07 3.9 USD | $28.65 3.98 USD | $26.41B 3.67B USD | 46.14 | $0.61 0.08 USD | |
| Clariant AG CLN.SW | $9.55 10.87 USD |
+0.37
|
$3.14B 3.57B USD | $1.38M 1.57M USD | $9.36 10.64 USD | $9.55 10.87 USD | $3.14B 3.57B USD | 12.90 | $0.74 0.84 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $47.52 6.61 USD |
-2.22
|
$25.61B 3.56B USD | $2.89M 401.24K USD | $47 6.54 USD | $48.5 6.74 USD | $25.61B 3.56B USD | 66.00 | $0.72 0.1 USD | |
| Avient AVNT | $37.99 — |
-0.11
|
$3.48B — | $352.94K — | $37.38 — | $38.07 — | $3.48B — | 35.17 | $1.08 — | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.64 7.18 USD |
+6.26
|
$24.87B 3.46B USD | $12.65M 1.76M USD | $48.24 6.71 USD | $52.98 7.37 USD | $24.87B 3.46B USD | 860.66 | $0.06 0.008 USD | |
| WD-40 Company WDFC | $243.89 — |
+2.41
|
$3.3B — | $101.34K — | $238.97 — | $245.88 — | $3.3B — | 38.96 | $6.26 — | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.35 4.36 USD |
-2.09
|
$23.63B 3.29B USD | $4.75M 660.84K USD | $31.28 4.35 USD | $32.15 4.47 USD | $23.63B 3.29B USD | 23.93 | $1.31 0.18 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.2 4.2 USD |
-1.63
|
$23.33B 3.24B USD | $5.15M 715.73K USD | $30.09 4.18 USD | $30.71 4.27 USD | $23.33B 3.24B USD | 25.37 | $1.19 0.17 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $44.49 6.19 USD |
-3.66
|
$23.24B 3.23B USD | $9.26M 1.29M USD | $44.06 6.13 USD | $46.16 6.42 USD | $23.24B 3.23B USD | 65.42 | $0.68 0.09 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $29.22 31.94 USD |
+4.06
|
$2.94B 3.22B USD | $78.89K 86.24K USD | $28.4 31.04 USD | $29.3 32.03 USD | $2.94B 3.22B USD | 0 | -$0.75 -0.8 USD | |
| HEXPOL AB (publ) 0R7O.IL | $88.35 8.62 USD |
-1.31
|
$32.37B 3.16B USD | $11.16K 1.09K USD | $87.93 8.58 USD | $89.85 8.77 USD | $32.37B 3.16B USD | 11.93 | $7.4 0.72 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.1 0.85 USD |
+0.16
|
$22.36B 3.11B USD | $10.28M 1.43M USD | $6.06 0.84 USD | $6.14 0.85 USD | $22.36B 3.11B USD | 0 | -$0.03 -0.004 USD | |
| H.B. Fuller Company FUL | $56.48 — |
+1.02
|
$3.06B — | $239.68K — | $55.61 — | $56.6 — | $3.06B — | 28.38 | $1.99 — | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.29 4.35 USD |
-2.28
|
$21.63B 3.01B USD | $17.14M 2.38M USD | $31.27 4.35 USD | $32.3 4.49 USD | $21.63B 3.01B USD | 72.76 | $0.43 0.06 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $88.35 8.62 USD |
-0.51
|
$30.43B 2.97B USD | $465.44K 45.43K USD | $87.65 8.56 USD | $88.7 8.66 USD | $30.43B 2.97B USD | 14.02 | $6.3 0.61 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||