부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (199)
- 아르헨티나 (1)
- 호주 (13)
- 오스트리아 (21)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (13)
- 칠레 (3)
- 중국 (205)
- 체코 공화국 (1)
- 덴마크 (5)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (216)
- 그리스 (2)
- 홍콩 (21)
- 인도 (189)
- 인도네시아 (14)
- 이스라엘 (6)
- 이탈리아 (3)
- 일본 (121)
- 말레이시아 (20)
- 멕시코 (19)
- 네덜란드 (7)
- 노르웨이 (7)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (29)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (61)
- 태국 (50)
- 칠면조 (13)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- ASX (13)
- Athens (2)
- Brussels (1)
- BSE (88)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (19)
- Milan (3)
- Munich (5)
- NSE (101)
- NYSE (40)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (129)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (31)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
특수 화학약품 (1369)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $421.15 — |
+1.4
|
$196.66B — | $1.47M — | $414.00 — | $422.82 — | $196.66B — | 28.22 | $14.92 — | |
| L'Air Liquide S.A. AIQUY | $39.18 — |
+1.16
|
$113.97B — | $6.30K — | $38.86 — | $39.28 — | $113.97B — | 28.59 | $1.37 — | |
| L'Air Liquide S.A. AI.PA | €169.32 185.09 USD |
+0.67
|
€97.81B 106.92B USD | €522.01K 570.63K USD | €166.54 182.05 USD | €169.32 185.09 USD | €97.81B 106.92B USD | 28.60 | €5.92 6.47 USD | |
| L'Air Liquide S.A. 0NWF.IL | €169.25 185.01 USD |
+0.61
|
€90.99B 99.46B USD | €188.61K 206.17K USD | €166.62 182.14 USD | €169.22 184.98 USD | €90.99B 99.46B USD | 27.92 | €6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $341.28 — |
+2.28
|
$84.60B — | $821.20K — | $332.50 — | $341.29 — | $84.60B — | 33.36 | $10.23 — | |
| Ecolab ECL | $255.99 — |
+1.16
|
$72.51B — | $1.04M — | $252.17 — | $256.16 — | $72.51B — | 36.83 | $6.95 — | |
| Air Products and Chemicals APD | $258.70 — |
-0.04
|
$57.57B — | $863.36K — | $255.00 — | $260.68 — | $57.57B — | 36.64 | $7.06 — | |
| Givaudan SA GVDNY | $83.61 — |
+1.53
|
$38.62B — | $1.92K — | $83.08 — | $83.63 — | $38.62B — | 28.53 | $2.93 — | |
| Givaudan SA 0QPS.IL | CHF 3,328.00 3786.55 USD |
+0.12
|
CHF 31.94B 36.34B USD | CHF 3.40K 3.87K USD | CHF 3,311.00 3767.21 USD | CHF 3,362.00 3825.24 USD | CHF 31.94B 36.34B USD | 35.57 | CHF 93.55 106.44 USD | |
| Givaudan SA GIVN.SW | CHF 3,354.00 3816.13 USD |
+1.18
|
CHF 31.37B 35.7B USD | CHF 12.64K 14.38K USD | CHF 3,310.00 3766.07 USD | CHF 3,364.00 3827.51 USD | CHF 31.37B 35.7B USD | 28.39 | CHF 118.12 134.4 USD | |
| Sika AG SXYAY | $19.06 — |
+1.28
|
$30.88B — | $79.74K — | $18.85 — | $19.06 — | $30.88B — | 20.06 | $0.95 — | |
| Asian Paints Limited ASIANPAINT.NS | ₹2,613.80 31.62 USD |
+0.42
|
₹2.51T 30.31B USD | ₹791.59K 9.58K USD | ₹2,585.00 31.27 USD | ₹2,618.90 31.68 USD | ₹2.51T 30.31B USD | 69.83 | ₹37.43 0.45 USD | |
| Novozymes A/S NVZMY | $64.05 — |
-0.16
|
$29.93B — | $5.73K — | $63.87 — | $64.88 — | $29.93B — | 45.75 | $1.40 — | |
| Sika AG SIKA.SW | CHF 152.20 173.17 USD |
-0.1
|
CHF 25.39B 28.89B USD | CHF 460.34K 523.77K USD | CHF 151.40 172.26 USD | CHF 154.45 175.73 USD | CHF 25.39B 28.89B USD | 19.97 | CHF 7.62 8.67 USD | |
| Sika AG 0Z4C.IL | CHF 153.53 174.68 USD |
+0.84
|
CHF 25.27B 28.76B USD | CHF 117.75K 133.98K USD | CHF 151.45 172.32 USD | CHF 154.20 175.45 USD | CHF 25.27B 28.76B USD | 25.04 | CHF 6.13 6.97 USD | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥65.27 9.08 USD |
+5.79
|
CN¥204.33B 28.41B USD | CN¥76.22M 10.6M USD | CN¥61.35 8.53 USD | CN¥65.51 9.11 USD | CN¥204.33B 28.41B USD | 18.70 | CN¥3.49 0.49 USD | |
| PPG Industries PPG | $96.46 — |
+1.36
|
$21.65B — | $983.20K — | $94.89 — | $96.49 — | $21.65B — | 17.25 | $5.59 — | |
| Pidilite Industries Limited PIDILITIND.NS | ₹1,454.80 17.6 USD |
+0.83
|
₹1.48T 17.91B USD | ₹533.59K 6.46K USD | ₹1,445.40 17.49 USD | ₹1,458.10 17.64 USD | ₹1.48T 17.91B USD | 66.39 | ₹21.91 0.27 USD | |
| Nitto Denko Corporation 6988.T | ¥3,752 25.33 USD |
-1.16
|
¥3T 17.06B USD | ¥3M 18.81K USD | ¥3,685 24.87 USD | ¥3,820 25.79 USD | ¥3T 17.06B USD | 20.49 | ¥183 1.24 USD | |
| Novozymes A/S 0Q4U.IL | DKK 415.80 60.97 USD |
-0.2
|
DKK 115.09B 16.87B USD | DKK 500.47K 73.38K USD | DKK 410.90 60.25 USD | DKK 419.00 61.43 USD | DKK 115.09B 16.87B USD | 33.75 | DKK 12.32 1.81 USD | |
| DuPont de Nemours, Inc. DD | $39.82 — |
+1.7
|
$16.67B — | $3.69M — | $38.51 — | $39.89 — | $16.67B — | 234.20 | $0.17 — | |
| Nitto Denko Corporation NDEKY | $24.25 — |
-1.1
|
$16.38B — | $924.00 — | $24.25 — | $25.27 — | $16.38B — | 20.37 | $1.19 — | |
| International Flavors & Fragrances IFF | $62.10 — |
-1.19
|
$15.92B — | $931.96K — | $61.92 — | $63.39 — | $15.92B — | 0 | -$1.54 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥980 6.62 USD |
-0.56
|
¥2T 15.54B USD | ¥4M 28.07K USD | ¥972 6.56 USD | ¥993 6.7 USD | ¥2T 15.54B USD | 15.37 | ¥64 0.43 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 538.25 612.41 USD |
+0.28
|
CHF 13.00B 14.79B USD | CHF 2.76K 3.13K USD | CHF 539.50 613.84 USD | CHF 544.50 619.52 USD | CHF 13.00B 14.79B USD | 25.55 | CHF 21.06 23.96 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | CHF 544.00 618.96 USD |
+1.21
|
CHF 12.76B 14.52B USD | CHF 8.92K 10.15K USD | CHF 537.00 610.99 USD | CHF 544.50 619.52 USD | CHF 12.76B 14.52B USD | 27.53 | CHF 19.76 22.48 USD | |
| RPM RPM | $107.42 — |
+1.45
|
$13.77B — | $342.64K — | $106.02 — | $107.45 — | $13.77B — | 20.07 | $5.35 — | |
| LyondellBasell Industries LYB | $42.74 — |
+0.85
|
$13.76B — | $2.67M — | $42.26 — | $43.10 — | $13.76B — | 0 | -$4.03 — | |
| Sociedad Química y Minera de Chile SQM | $49.09 — |
+6.09
|
$13.54B — | $1.19M — | $46.51 — | $49.09 — | $13.54B — | 29.39 | $1.67 — | |
| Covestro AG 0RBE.IL | €59.81 65.38 USD |
+0.03
|
€12.12B 13.25B USD | €7.00 7.65 USD | €59.26 64.78 USD | €59.98 65.57 USD | €12.12B 13.25B USD | 0 | -€4.59 -5.01 USD | |
| Covestro AG COVTY | $34.44 — |
+0.67
|
$13.00B — | $362.00 — | $34.44 — | $34.89 — | $13.00B — | 0 | -$1.15 — | |
| Tianqi Lithium Corporation 002466.SZ | CN¥56.99 7.92 USD |
+3.36
|
CN¥91.51B 12.72B USD | CN¥102.14M 14.2M USD | CN¥54.98 7.64 USD | CN¥57.92 8.05 USD | CN¥91.51B 12.72B USD | 0 | -CN¥1.19 -0.1 USD | |
| Covestro AG 1COV.DE | €59.26 64.78 USD |
-0.4
|
€11.23B 12.28B USD | €6.76K 7.39K USD | €59.26 64.78 USD | €60.00 65.59 USD | €11.23B 12.28B USD | 0 | -€2.00 -2.1 USD | |
| Symrise AG SYIEY | $20.93 — |
+1.5
|
$11.84B — | $9.14K — | $20.82 — | $20.93 — | $11.84B — | 19.93 | $1.05 — | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥43.71 6.08 USD |
+9.3
|
CN¥83.68B 11.63B USD | CN¥224.73M 31.25M USD | CN¥41.80 5.81 USD | CN¥43.99 6.12 USD | CN¥83.68B 11.63B USD | 156.10 | CN¥0.28 0.04 USD | |
| Akzo Nobel N.V. AKZOY | $22.20 — |
+1.56
|
$11.61B — | $3.48K — | $22.00 — | $22.20 — | $11.61B — | 170.76 | $0.13 — | |
| Albemarle ALB | $97.06 — |
+6.36
|
$11.42B — | $3.31M — | $90.01 — | $98.42 — | $11.42B — | 0 | -$9.33 — | |
| Symrise AG SY1.DE | €72.32 79.06 USD |
+0.98
|
€10.19B 11.14B USD | €282.33K 308.63K USD | €71.48 78.14 USD | €72.54 79.3 USD | €10.19B 11.14B USD | 19.92 | €3.63 3.97 USD | |
| Symrise AG 0G6T.IL | €72.14 78.86 USD |
+0.25
|
€10.08B 11.02B USD | €20.95K 22.9K USD | €71.54 78.2 USD | €72.44 79.19 USD | €10.08B 11.02B USD | 42.43 | €1.70 1.86 USD | |
| Akzo Nobel N.V. AKZA.AS | €57.48 62.83 USD |
+0.81
|
€9.94B 10.86B USD | €213.44K 233.32K USD | €56.62 61.89 USD | €57.50 62.86 USD | €9.94B 10.86B USD | 174.18 | €0.33 0.36 USD | |
| Nan Ya Plastics Corporation 1303.TW | NT$42.55 1.35 USD |
+2.16
|
NT$337.46B 10.72B USD | NT$60.54M 1.92M USD | NT$41.20 1.31 USD | NT$43.15 1.37 USD | NT$337.46B 10.72B USD | 0 | -NT$0.42 -0.01 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | CN¥30.05 4.18 USD |
+2.74
|
CN¥64.20B 8.93B USD | CN¥56.97M 7.92M USD | CN¥28.38 3.95 USD | CN¥30.49 4.24 USD | CN¥64.20B 8.93B USD | 40.60 | CN¥0.74 0.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥18.00 2.5 USD |
+2.56
|
CN¥60.64B 8.43B USD | CN¥86.84M 12.07M USD | CN¥17.43 2.42 USD | CN¥18.33 2.55 USD | CN¥60.64B 8.43B USD | 10.16 | CN¥1.77 0.25 USD | |
| Westlake WLK | $65.46 — |
+1.54
|
$8.40B — | $399.61K — | $63.89 — | $65.53 — | $8.40B — | 0 | -$7.43 — | |
| Brenntag SE 0MPT.IL | €46.15 50.45 USD |
-0.08
|
€7.59B 8.29B USD | €42.91K 46.91K USD | €45.80 50.07 USD | €46.71 51.06 USD | €7.59B 8.29B USD | 9.43 | €4.89 5.35 USD | |
| Brenntag SE BNTGY | $10.64 — |
-0.19
|
$7.82B — | $1.91K — | $10.61 — | $10.64 — | $7.82B — | 15.64 | $0.68 — | |
| Formosa Plastics Corporation 1301.TW | NT$38.60 1.23 USD |
+3.35
|
NT$245.72B 7.81B USD | NT$25.39M 806.9K USD | NT$37.10 1.18 USD | NT$39.10 1.24 USD | NT$245.72B 7.81B USD | 0 | -NT$1.47 -0.04 USD | |
| Evonik Industries AG EVKIY | $8.05 — |
-2.07
|
$7.59B — | $2.90K — | $8.05 — | $8.05 — | $7.59B — | 15.18 | $0.53 — | |
| Berger Paints India Limited BERGEPAINT.NS | ₹531.05 6.42 USD |
-2.46
|
₹624.95B 7.56B USD | ₹353.47K 4.28K USD | ₹528.35 6.39 USD | ₹544.55 6.59 USD | ₹624.95B 7.56B USD | 54.13 | ₹9.81 0.12 USD | |
| Evonik Industries AG 0QDS.IL | €14.08 15.39 USD |
+0.14
|
€6.88B 7.52B USD | €152.05K 166.21K USD | €13.87 15.16 USD | €14.11 15.42 USD | €6.88B 7.52B USD | 0 | -€0.62 -0.6 USD | |
| Brenntag SE BNR.DE | €46.26 50.57 USD |
-0.09
|
€6.73B 7.35B USD | €251.32K 274.72K USD | €45.71 49.97 USD | €46.74 51.09 USD | €6.73B 7.35B USD | 15.73 | €2.94 3.21 USD | |
| AGC Inc. 5201.T | ¥5,129 34.62 USD |
-0.02
|
¥1T 7.35B USD | ¥920K 6.21K USD | ¥5,051 34.1 USD | ¥5,129 34.62 USD | ¥1T 7.35B USD | 31.39 | ¥163 1.1 USD | |
| NewMarket NEU | $777.49 — |
+1.8
|
$7.31B — | $51.89K — | $755.52 — | $778.71 — | $7.31B — | 16.41 | $47.36 — | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥49.11 6.83 USD |
+0.7
|
CN¥52.12B 7.25B USD | CN¥32.72M 4.55M USD | CN¥48.02 6.68 USD | CN¥49.96 6.95 USD | CN¥52.12B 7.25B USD | 491.10 | CN¥0.10 0.01 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥19.60 2.73 USD |
+1.24
|
CN¥51.68B 7.19B USD | CN¥93.94M 13.06M USD | CN¥19.20 2.67 USD | CN¥19.96 2.78 USD | CN¥51.68B 7.19B USD | 43.55 | CN¥0.45 0.06 USD | |
| Evonik Industries AG EVK.DE | €14.05 15.36 USD |
+1.08
|
€6.55B 7.16B USD | €1.12M 1.23M USD | €13.87 15.16 USD | €14.13 15.45 USD | €6.55B 7.16B USD | 15.27 | €0.92 1.01 USD | |
| Eastman Chemical Company EMN | $61.16 — |
+2.55
|
$7.02B — | $1.03M — | $59.53 — | $61.23 — | $7.02B — | 8.60 | $7.11 — | |
| Orica Limited ORI.AX | A$22.24 14.72 USD |
-0.4
|
A$10.40B 6.88B USD | A$1.17M 776.17K USD | A$22.14 14.65 USD | A$22.43 14.85 USD | A$10.40B 6.88B USD | 117.05 | A$0.19 0.13 USD | |
| Element ESI | $27.64 — |
+3.23
|
$6.69B — | $1.31M — | $26.42 — | $27.64 — | $6.69B — | 27.91 | $0.99 — | |
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.36 1.3 USD |
+3.65
|
CN¥46.45B 6.46B USD | CN¥55.55M 7.72M USD | CN¥9.03 1.26 USD | CN¥9.63 1.34 USD | CN¥46.45B 6.46B USD | 29.25 | CN¥0.32 0.04 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | CN¥49.35 6.86 USD |
+7.68
|
CN¥46.29B 6.44B USD | CN¥34.53M 4.8M USD | CN¥45.00 6.26 USD | CN¥49.49 6.88 USD | CN¥46.29B 6.44B USD | 36.82 | CN¥1.34 0.19 USD | |
| Axalta Coating Systems AXTA | $29.00 — |
+2.73
|
$6.19B — | $2.47M — | $28.07 — | $29.05 — | $6.19B — | 13.87 | $2.09 — | |
| LB Group Co., Ltd. 002601.SZ | CN¥18.55 2.58 USD |
+3.63
|
CN¥44.27B 6.15B USD | CN¥31.21M 4.34M USD | CN¥17.72 2.46 USD | CN¥18.84 2.62 USD | CN¥44.27B 6.15B USD | 36.37 | CN¥0.51 0.07 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥104.62 14.55 USD |
+1.11
|
CN¥42.20B 5.87B USD | CN¥10.37M 1.44M USD | CN¥104.62 14.55 USD | CN¥117.00 16.27 USD | CN¥42.20B 5.87B USD | 475.54 | CN¥0.22 0.03 USD | |
| Fuchs SE FUPBY | $11.17 — |
+1.18
|
$5.86B — | $200.00 — | $11.17 — | $11.17 — | $5.86B — | 17.18 | $0.65 — | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥55.68 7.74 USD |
+8.31
|
CN¥41.64B 5.79B USD | CN¥52.06M 7.24M USD | CN¥51.79 7.2 USD | CN¥57.50 7.99 USD | CN¥41.64B 5.79B USD | 44.19 | CN¥1.26 0.18 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥77.99 10.84 USD |
-2.38
|
CN¥40.73B 5.66B USD | CN¥27.44M 3.82M USD | CN¥75.00 10.43 USD | CN¥80.56 11.2 USD | CN¥40.73B 5.66B USD | 99.98 | CN¥0.78 0.11 USD | |
| IMCD N.V. 0QVU.IL | €82.29 89.95 USD |
+1.57
|
€5.02B 5.48B USD | €143.97K 157.37K USD | €81.96 89.59 USD | €83.60 91.39 USD | €5.02B 5.48B USD | 16.26 | €5.06 5.53 USD | |
| IMCD N.V. IMCD.AS | €82.88 90.6 USD |
+0.78
|
€5.01B 5.48B USD | €366.90K 401.07K USD | €81.92 89.55 USD | €83.60 91.39 USD | €5.01B 5.48B USD | 18.13 | €4.57 5 USD | |
| Fuchs SE 0LCR.IL | €38.74 42.35 USD |
+0.93
|
€4.97B 5.44B USD | €1.00 1.09 USD | €38.74 42.35 USD | €38.94 42.57 USD | €4.97B 5.44B USD | 20.60 | €1.88 2.06 USD | |
| Croda International Plc COIHY | $18.48 — |
+0.98
|
$5.22B — | $506.00 — | $18.39 — | $18.48 — | $5.22B — | 18.29 | $1.01 — | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥13.56 1.89 USD |
-0.66
|
CN¥36.52B 5.08B USD | CN¥12.29M 1.71M USD | CN¥13.46 1.87 USD | CN¥13.76 1.91 USD | CN¥36.52B 5.08B USD | 20.86 | CN¥0.65 0.09 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥11.03 1.53 USD |
+0.82
|
CN¥35.88B 4.99B USD | CN¥41.68M 5.8M USD | CN¥10.86 1.51 USD | CN¥11.12 1.55 USD | CN¥35.88B 4.99B USD | 17.23 | CN¥0.64 0.09 USD | |
| Balchem BCPC | $152.24 — |
<0.01
|
$4.93B — | $108.21K — | $151.73 — | $154.81 — | $4.93B — | 33.31 | $4.57 — | |
| Fuchs SE FPE.DE | €30.65 33.5 USD |
+0.99
|
€4.50B 4.92B USD | €33.70K 36.84K USD | €30.30 33.12 USD | €30.70 33.56 USD | €4.50B 4.92B USD | 13.68 | €2.24 2.45 USD | |
| Wacker Chemie AG 0NR4.IL | €68.23 74.58 USD |
+1.49
|
€4.48B 4.89B USD | €707.00 772.85 USD | €67.85 74.17 USD | €69.65 76.14 USD | €4.48B 4.89B USD | 4.58 | €14.87 16.25 USD | |
| SOL S.p.A. SOL.MI | €48.35 52.85 USD |
-0.1
|
€4.45B 4.86B USD | €36.74K 40.16K USD | €47.50 51.92 USD | €48.65 53.18 USD | €4.45B 4.86B USD | 27.94 | €1.73 1.89 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | MX$14.38 0.85 USD |
+1.05
|
MX$79.93B 4.73B USD | MX$1.34M 79.52K USD | MX$14.19 0.84 USD | MX$14.50 0.86 USD | MX$79.93B 4.73B USD | 0 | -MX$0.05 -0.002 USD | |
| Arkema S.A. 0IB0.IL | €50.78 55.5 USD |
+3.18
|
€4.24B 4.64B USD | €5.10K 5.58K USD | €50.00 54.66 USD | €51.80 56.62 USD | €4.24B 4.64B USD | 7.56 | €6.71 7.33 USD | |
| Arkema S.A. ARKAY | $59.59 — |
+4.34
|
$4.63B — | $2.35K — | $58.25 — | $59.59 — | $4.63B — | 20.54 | $2.90 — | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥34.82 4.84 USD |
-1.36
|
CN¥32.97B 4.58B USD | CN¥8.53M 1.19M USD | CN¥34.58 4.81 USD | CN¥35.30 4.91 USD | CN¥32.97B 4.58B USD | 51.97 | CN¥0.67 0.09 USD | |
| Mitsui Chemicals, Inc. 4183.T | ¥3,610 24.37 USD |
+0.56
|
¥676B 4.57B USD | ¥527K 3.56K USD | ¥3,565 24.06 USD | ¥3,613 24.39 USD | ¥676B 4.57B USD | 21.13 | ¥171 1.15 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥11.52 1.6 USD |
-0.26
|
CN¥32.30B 4.49B USD | CN¥26.23M 3.65M USD | CN¥11.48 1.6 USD | CN¥11.62 1.62 USD | CN¥32.30B 4.49B USD | 8.66 | CN¥1.33 0.18 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥42.80 5.95 USD |
-0.7
|
CN¥31.58B 4.39B USD | CN¥2.49M 345.77K USD | CN¥42.70 5.94 USD | CN¥43.30 6.02 USD | CN¥31.58B 4.39B USD | 48.63 | CN¥0.88 0.12 USD | |
| Sasol Limited SSL | $6.77 — |
+5.05
|
$4.26B — | $1.82M — | $6.42 — | $6.78 — | $4.26B — | 11.09 | $0.61 — | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.29 1.85 USD |
+4.15
|
CN¥29.89B 4.16B USD | CN¥116.17M 16.15M USD | CN¥12.53 1.74 USD | CN¥13.47 1.87 USD | CN¥29.89B 4.16B USD | 0 | -CN¥0.05 -0.006 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥38.85 5.4 USD |
-1.79
|
CN¥29.53B 4.11B USD | CN¥7.05M 980.71K USD | CN¥38.85 5.4 USD | CN¥39.66 5.51 USD | CN¥29.53B 4.11B USD | 33.78 | CN¥1.15 0.16 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.33 1.71 USD |
-1.67
|
CN¥29.45B 4.1B USD | CN¥28.17M 3.92M USD | CN¥12.31 1.71 USD | CN¥12.55 1.74 USD | CN¥29.45B 4.1B USD | 0 | -CN¥0.13 -0.01 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥32.70 4.55 USD |
-1.42
|
CN¥28.77B 4B USD | CN¥15.31M 2.13M USD | CN¥31.89 4.43 USD | CN¥33.40 4.64 USD | CN¥28.77B 4B USD | 192.35 | CN¥0.17 0.02 USD | |
| Sensient SXT | $93.44 — |
+1.59
|
$3.97B — | $140.65K — | $91.51 — | $94.15 — | $3.97B — | 28.57 | $3.27 — | |
| Wacker Chemie AG WCH.DE | €67.85 74.17 USD |
+0.89
|
€3.51B 3.84B USD | €63.46K 69.36K USD | €67.45 73.73 USD | €69.65 76.14 USD | €3.51B 3.84B USD | 24.85 | €2.73 2.98 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,888 19.49 USD |
+1.87
|
¥562B 3.8B USD | ¥2M 10.38K USD | ¥2,841 19.18 USD | ¥2,898 19.56 USD | ¥562B 3.8B USD | 12.60 | ¥229 1.55 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥14.12 1.96 USD |
+3.29
|
CN¥26.89B 3.74B USD | CN¥41.31M 5.74M USD | CN¥13.53 1.88 USD | CN¥14.27 1.98 USD | CN¥26.89B 3.74B USD | 18.57 | CN¥0.76 0.11 USD | |
| Perimeter PRM | $25.08 — |
+2.62
|
$3.71B — | $383.74K — | $24.16 — | $25.30 — | $3.71B — | 46.44 | $0.54 — | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥38.47 5.35 USD |
-1.31
|
CN¥26.59B 3.7B USD | CN¥21.32M 2.96M USD | CN¥38.21 5.31 USD | CN¥39.08 5.43 USD | CN¥26.59B 3.7B USD | 89.46 | CN¥0.43 0.06 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥6.01 0.84 USD |
+2.74
|
CN¥25.72B 3.58B USD | CN¥81.60M 11.35M USD | CN¥5.83 0.81 USD | CN¥6.09 0.85 USD | CN¥25.72B 3.58B USD | 85.85 | CN¥0.07 0.009 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥24.09 3.35 USD |
-0.62
|
CN¥25.26B 3.51B USD | CN¥7.05M 980.1K USD | CN¥24.05 3.34 USD | CN¥24.42 3.4 USD | CN¥25.26B 3.51B USD | 35.95 | CN¥0.67 0.09 USD | |
| Air Water Inc. 4088.T | ¥2,262 15.27 USD |
+1.73
|
¥518B 3.5B USD | ¥917K 6.19K USD | ¥2,224 15.01 USD | ¥2,270 15.32 USD | ¥518B 3.5B USD | 10.36 | ¥218 1.47 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥6.78 0.94 USD |
+1.35
|
CN¥24.43B 3.4B USD | CN¥25.97M 3.61M USD | CN¥6.65 0.92 USD | CN¥6.90 0.96 USD | CN¥24.43B 3.4B USD | 96.85 | CN¥0.07 0.009 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥24.49 3.41 USD |
+6.16
|
CN¥24.42B 3.4B USD | CN¥45.96M 6.39M USD | CN¥23.01 3.2 USD | CN¥24.89 3.46 USD | CN¥24.42B 3.4B USD | 40.81 | CN¥0.60 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||