부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (164)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (18)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (15)
- 칠레 (3)
- 중국 (206)
- 체코 공화국 (1)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (8)
- 독일 (194)
- 그리스 (2)
- 홍콩 (21)
- 인도 (244)
- 인도네시아 (15)
- 이스라엘 (6)
- 이탈리아 (2)
- 일본 (117)
- 말레이시아 (22)
- 멕시코 (17)
- 네덜란드 (7)
- 노르웨이 (5)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (5)
- 대한민국 (65)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (5)
- 대만 (59)
- 태국 (48)
- 칠면조 (12)
- 영국 (21)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (31)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (18)
- Warsaw (6)
- XETRA (17)
특수 화학약품 (1342)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$546.64 — |
+2.45
|
$252.74B — | $2.28M — | $533.14 — | $547.22 — | $252.74B — | 36.22 | $15.09 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€181.36 209.35 USD |
+0.59
|
€115.32B 133.12B USD | €104.60K 120.74K USD | €180.66 208.54 USD | €181.46 209.47 USD | €115.32B 133.12B USD | 32.73 | €5.54 6.4 USD | ||
L'Air Liquide S.A.
AIQUY
US
|
$41.13 — |
+2.65
|
$130.77B — | $20.06K — | $40.87 — | $41.22 — | $130.77B — | 32.64 | $1.26 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€181.38 209.37 USD |
+0.45
|
€97.51B 112.56B USD | €158.00 182.38 USD | €177.58 204.99 USD | €184.52 213 USD | €97.51B 112.56B USD | 29.93 | €6.06 7 USD | ||
The Sherwin-Williams Company
SHW
US
|
$352.48 — |
+1.86
|
$86.93B — | $2.00M — | $342.12 — | $352.48 — | $86.93B — | 33.89 | $10.40 — | ||
Ecolab
ECL
US
|
$283.36 — |
+1.79
|
$79.75B — | $889.81K — | $276.09 — | $283.36 — | $79.75B — | 38.29 | $7.40 — | ||
Air Products and Chemicals
APD
US
|
$314.19 — |
+2.54
|
$69.96B — | $1.36M — | $304.05 — | $314.28 — | $69.96B — | 33.10 | $9.49 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$185.00 5.88 USD |
-6.09
|
NT$1.47T 46.62B USD | NT$25.08M 797.07K USD | NT$181.00 5.75 USD | NT$200.00 6.36 USD | NT$1.47T 46.62B USD | 324.56 | NT$0.57 0.02 USD | ||
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,526.00 4422.43 USD |
+0.89
|
CHF 33.84B 42.44B USD | CHF 16.00 20.07 USD | CHF 3,433.00 4305.78 USD | CHF 3,530.00 4427.44 USD | CHF 33.84B 42.44B USD | 37.69 | CHF 93.55 117.33 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,525.00 4421.17 USD |
+0.51
|
CHF 32.53B 40.8B USD | CHF 863.00 1.08K USD | CHF 3,500.00 4389.82 USD | CHF 3,530.00 4427.44 USD | CHF 32.53B 40.8B USD | 30.55 | CHF 115.38 144.71 USD | ||
Givaudan SA
GVDNY
US
|
$87.35 — |
+2.61
|
$40.31B — | $507.00 — | $87.07 — | $87.13 — | $40.31B — | 30.54 | $2.86 — | ||
|
Sika AG
0Z4C.IL
GB
|
CHF 174.50 218.86 USD |
+0.74
|
CHF 28.73B 36.03B USD | CHF 213.00 267.15 USD | CHF 170.90 214.35 USD | CHF 175.15 219.68 USD | CHF 28.73B 36.03B USD | 28.46 | CHF 6.13 7.69 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 174.45 218.8 USD |
-0.11
|
CHF 27.99B 35.1B USD | CHF 24.62K 30.88K USD | CHF 173.90 218.11 USD | CHF 174.60 218.99 USD | CHF 27.99B 35.1B USD | 26.83 | CHF 6.50 8.15 USD | ||
Sika AG
SXYAY
US
|
$21.37 — |
+2.69
|
$34.29B — | $5.95K — | $21.24 — | $21.48 — | $34.29B — | 26.71 | $0.80 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥71.02 10.48 USD |
+2.66
|
CN¥222.33B 32.8B USD | CN¥47.17M 6.96M USD | CN¥68.45 10.1 USD | CN¥73.48 10.84 USD | CN¥222.33B 32.8B USD | 16.90 | CN¥4.20 0.62 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,750.00 33.27 USD |
+0.45
|
₹2.64T 31.89B USD | ₹285.74K 3.46K USD | ₹2,722.00 32.93 USD | ₹2,753.00 33.31 USD | ₹2.64T 31.89B USD | 60.88 | ₹45.17 0.55 USD | ||
|
Novozymes A/S
NVZMY
US
|
$65.10 — |
+3.04
|
$30.35B — | $5.88K — | $64.52 — | $65.22 — | $30.35B — | 44.58 | $1.46 — | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥219.33 32.36 USD |
-7.84
|
CN¥198.40B 29.27B USD | CN¥18.55M 2.74M USD | CN¥214.20 31.6 USD | CN¥241.74 35.67 USD | CN¥198.40B 29.27B USD | 609.25 | CN¥0.36 0.05 USD | ||
|
PPG Industries
PPG
US
|
$125.33 — |
+2.22
|
$27.94B — | $1.17M — | $123.34 — | $125.39 — | $27.94B — | 17.95 | $6.98 — | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€85.60 98.81 USD |
+0.71
|
€21.17B 24.44B USD | €76.61K 88.44K USD | €85.00 98.12 USD | €85.70 98.93 USD | €21.17B 24.44B USD | 70.74 | €1.21 1.4 USD | ||
|
International Flavors & Fragrances
IFF
US
|
$83.83 — |
+3.3
|
$21.40B — | $1.53M — | $81.37 — | $83.83 — | $21.40B — | 25.95 | $3.23 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$72.70 — |
-2.05
|
$20.77B — | $778.28K — | $71.80 — | $75.67 — | $20.77B — | 25.41 | $2.86 — | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 683.50 857.27 USD |
-2.08
|
CHF 15.99B 20.05B USD | CHF 1.41K 1.77K USD | CHF 680.00 852.88 USD | CHF 688.00 862.91 USD | CHF 15.99B 20.05B USD | 34.24 | CHF 19.96 25.03 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,618.00 19.58 USD |
+1.25
|
₹1.65T 19.92B USD | ₹305.28K 3.69K USD | ₹1,599.40 19.35 USD | ₹1,622.50 19.63 USD | ₹1.65T 19.92B USD | 67.50 | ₹23.97 0.29 USD | ||
|
DuPont de Nemours, Inc.
DD
US
|
$139.91 — |
+1.04
|
$18.89B — | $914.45K — | $138.78 — | $141.16 — | $18.89B — | 123.81 | $1.13 — | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 425.80 62.43 USD |
-0.13
|
DKK 117.86B 17.28B USD | DKK 148.00 21.7 USD | DKK 425.10 62.33 USD | DKK 427.00 62.61 USD | DKK 117.86B 17.28B USD | 34.56 | DKK 12.32 1.81 USD | ||
LyondellBasell Industries
LYB
US
|
$53.36 — |
+1.48
|
$17.22B — | $4.59M — | $52.73 — | $54.44 — | $17.22B — | 0 | -$2.12 — | ||
|
Albemarle
ALB
US
|
$135.56 — |
-0.38
|
$15.99B — | $2.14M — | $133.02 — | $139.88 — | $15.99B — | 0 | -$3.42 — | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,094 6.74 USD |
+0.55
|
¥3T 15.64B USD | ¥2M 12.84K USD | ¥1,084 6.69 USD | ¥1,104 6.81 USD | ¥3T 15.64B USD | 20.39 | ¥54 0.33 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥58.91 8.69 USD |
+0.43
|
CN¥100.93B 14.89B USD | CN¥51.32M 7.57M USD | CN¥58.00 8.56 USD | CN¥61.11 9.02 USD | CN¥100.93B 14.89B USD | 44.62 | CN¥1.32 0.19 USD | ||
Symrise AG
SY1.DE
DE
|
€92.26 106.5 USD |
+0.99
|
€12.90B 14.89B USD | €18.47K 21.32K USD | €91.64 105.78 USD | €92.30 106.55 USD | €12.90B 14.89B USD | 51.83 | €1.78 2.05 USD | ||
|
Symrise AG
0G6T.IL
GB
|
€92.14 106.36 USD |
+1.19
|
€12.88B 14.87B USD | €40.00 46.17 USD | €91.62 105.76 USD | €92.14 106.36 USD | €12.88B 14.87B USD | 54.19 | €1.70 1.96 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥49.00 7.23 USD |
-9.33
|
CN¥99.89B 14.74B USD | CN¥113.15M 16.69M USD | CN¥48.64 7.18 USD | CN¥52.79 7.79 USD | CN¥99.89B 14.74B USD | 34.02 | CN¥1.44 0.21 USD | ||
Symrise AG
SYIEY
US
|
$25.94 — |
+1.89
|
$14.61B — | $3.93K — | $25.86 — | $26.00 — | $14.61B — | 50.86 | $0.51 — | ||
|
RPM
RPM
US
|
$111.62 — |
+0.85
|
$14.30B — | $496.65K — | $110.75 — | $112.42 — | $14.30B — | 21.50 | $5.19 — | ||
|
Nitto Denko Corporation
NDEKY
US
|
$20.01 — |
+2.25
|
$13.36B — | $26.77K — | $19.91 — | $22.44 — | $13.36B — | 16.40 | $1.22 — | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,231 19.92 USD |
+0.28
|
¥2T 13.3B USD | ¥2M 12.33K USD | ¥3,184 19.63 USD | ¥3,238 19.97 USD | ¥2T 13.3B USD | 16.38 | ¥197 1.22 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥88.10 13 USD |
-2.9
|
CN¥87.84B 12.96B USD | CN¥89.01M 13.13M USD | CN¥86.00 12.69 USD | CN¥95.80 14.14 USD | CN¥87.84B 12.96B USD | 142.09 | CN¥0.62 0.09 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥90.56 13.36 USD |
+0.76
|
CN¥86.33B 12.74B USD | CN¥42.59M 6.28M USD | CN¥86.88 12.82 USD | CN¥92.96 13.72 USD | CN¥86.33B 12.74B USD | 104.09 | CN¥0.87 0.13 USD | ||
Solstice Advanced Materials
SOLS
US
|
$80.19 — |
-3.33
|
$12.73B — | $1.95M — | $79.31 — | $85.50 — | $12.73B — | 67.38 | $1.19 — | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.70 3.64 USD |
+2.83
|
CN¥83.21B 12.28B USD | CN¥88.12M 13M USD | CN¥23.48 3.46 USD | CN¥25.25 3.73 USD | CN¥83.21B 12.28B USD | 14.19 | CN¥1.74 0.26 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$60.40 1.92 USD |
-2.74
|
NT$384.49B 12.22B USD | NT$75.79M 2.41M USD | NT$60.00 1.91 USD | NT$63.30 2.01 USD | NT$384.49B 12.22B USD | 0 | -NT$1.08 -0.03 USD | ||
|
Akzo Nobel N.V.
AKZA.AS
NL
|
€61.08 70.51 USD |
+0.46
|
€10.46B 12.08B USD | €27.87K 32.17K USD | €60.58 69.93 USD | €61.14 70.58 USD | €10.46B 12.08B USD | 16.87 | €3.62 4.18 USD | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$22.86 — |
+1.42
|
$11.75B — | $5.89K — | $22.79 — | $22.91 — | $11.75B — | 16.68 | $1.37 — | ||
|
Brenntag SE
0MPT.IL
GB
|
€56.55 65.28 USD |
+0.52
|
€9.30B 10.73B USD | €241.00 278.19 USD | €56.13 64.79 USD | €56.55 65.28 USD | €9.30B 10.73B USD | 11.56 | €4.89 5.64 USD | ||
|
Element
ESI
US
|
$43.64 — |
-4.59
|
$10.63B — | $3.14M — | $42.83 — | $45.98 — | $10.63B — | 70.38 | $0.62 — | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,850.00 0.12 USD |
+3.64
|
IDR 160.01T 10.22B USD | IDR 200.95M 12.84K USD | IDR 1,790.00 0.11 USD | IDR 1,860.00 0.12 USD | IDR 160.01T 10.22B USD | 4.89 | IDR 378.24 0.02 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,208 7.45 USD |
+3.83
|
¥2T 10.12B USD | ¥6M 37.24K USD | ¥1,172 7.23 USD | ¥1,208 7.45 USD | ¥2T 10.12B USD | 0 | -¥60 -0.3 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥165.00 24.35 USD |
-4.9
|
CN¥66.55B 9.82B USD | CN¥6.34M 936.05K USD | CN¥163.90 24.18 USD | CN¥176.80 26.09 USD | CN¥66.55B 9.82B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Westlake
WLK
US
|
$74.77 — |
+2.68
|
$9.58B — | $1.08M — | $72.88 — | $75.13 — | $9.58B — | 0 | -$12.69 — | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥85.13 12.56 USD |
-4.31
|
CN¥64.18B 9.47B USD | CN¥34.00M 5.02M USD | CN¥84.38 12.45 USD | CN¥94.36 13.92 USD | CN¥64.18B 9.47B USD | 48.64 | CN¥1.75 0.26 USD | ||
Brenntag SE
BNR.DE
DE
|
€56.46 65.17 USD |
+0.46
|
€8.15B 9.41B USD | €4.86K 5.61K USD | €56.12 64.78 USD | €56.66 65.4 USD | €8.15B 9.41B USD | 35.73 | €1.58 1.82 USD | ||
Brenntag SE
BNTGY
US
|
$12.66 — |
+4.8
|
$9.14B — | $500.00 — | $12.52 — | $12.52 — | $9.14B — | 35.16 | $0.36 — | ||
|
Evonik Industries AG
0QDS.IL
GB
|
€16.07 18.55 USD |
+0.85
|
€7.85B 9.07B USD | €326.00 376.31 USD | €15.97 18.43 USD | €16.10 18.58 USD | €7.85B 9.07B USD | 0 | -€0.62 -0.7 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€16.09 18.57 USD |
+0.5
|
€7.50B 8.66B USD | €23.48K 27.1K USD | €15.97 18.43 USD | €16.11 18.6 USD | €7.50B 8.66B USD | 47.32 | €0.34 0.39 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥15.18 2.24 USD |
+4.26
|
CN¥58.01B 8.56B USD | CN¥111.61M 16.47M USD | CN¥14.60 2.15 USD | CN¥15.90 2.35 USD | CN¥58.01B 8.56B USD | 25.30 | CN¥0.60 0.09 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥27.04 3.99 USD |
-3.84
|
CN¥57.98B 8.55B USD | CN¥29.34M 4.33M USD | CN¥27.00 3.98 USD | CN¥28.33 4.18 USD | CN¥57.98B 8.55B USD | 22.16 | CN¥1.22 0.18 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥108.79 16.05 USD |
-4.59
|
CN¥57.19B 8.44B USD | CN¥27.67M 4.08M USD | CN¥106.88 15.77 USD | CN¥116.20 17.14 USD | CN¥57.19B 8.44B USD | 120.87 | CN¥0.90 0.13 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥11.12 1.64 USD |
+6.41
|
CN¥55.18B 8.14B USD | CN¥109.53M 16.16M USD | CN¥10.22 1.51 USD | CN¥11.23 1.66 USD | CN¥55.18B 8.14B USD | 27.80 | CN¥0.40 0.06 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥51.14 7.55 USD |
-6.08
|
CN¥54.27B 8.01B USD | CN¥51.17M 7.55M USD | CN¥51.00 7.52 USD | CN¥55.25 8.15 USD | CN¥54.27B 8.01B USD | 232.45 | CN¥0.22 0.03 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥77.74 11.47 USD |
-3.04
|
CN¥53.73B 7.93B USD | CN¥73.65M 10.87M USD | CN¥75.55 11.15 USD | CN¥81.50 12.03 USD | CN¥53.73B 7.93B USD | 155.47 | CN¥0.50 0.07 USD | ||
Eastman Chemical Company
EMN
US
|
$68.86 — |
+2.64
|
$7.87B — | $870.96K — | $67.62 — | $69.46 — | $7.87B — | 19.90 | $3.46 — | ||
Orica Limited
ORI.AX
AU
|
A$23.81 16.63 USD |
-1.12
|
A$11.04B 7.71B USD | A$433.73K 302.99K USD | A$23.81 16.63 USD | A$24.21 16.91 USD | A$11.04B 7.71B USD | 46.68 | A$0.51 0.36 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥83.69 12.35 USD |
-6.05
|
CN¥51.56B 7.61B USD | CN¥35.83M 5.29M USD | CN¥82.70 12.2 USD | CN¥92.30 13.62 USD | CN¥51.56B 7.61B USD | 87.17 | CN¥0.96 0.14 USD | ||
Axalta Coating Systems
AXTA
US
|
$35.11 — |
+2.66
|
$7.51B — | $1.25M — | $34.59 — | $35.22 — | $7.51B — | 20.53 | $1.71 — | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹520.60 6.3 USD |
+0.22
|
₹607.02B 7.34B USD | ₹353.40K 4.28K USD | ₹514.40 6.22 USD | ₹525.50 6.36 USD | ₹607.02B 7.34B USD | 53.89 | ₹9.66 0.12 USD | ||
NewMarket
NEU
US
|
$786.60 — |
+0.13
|
$7.24B — | $84.31K — | $778.07 — | $788.97 — | $7.24B — | 17.95 | $43.81 — | ||
|
Wacker Chemie AG
0NR4.IL
GB
|
€94.80 109.43 USD |
+0.08
|
€6.22B 7.18B USD | €31.00 35.78 USD | €94.45 109.03 USD | €95.40 110.12 USD | €6.22B 7.18B USD | 6.37 | €14.87 17.16 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥192.00 28.33 USD |
-8.13
|
CN¥46.36B 6.84B USD | CN¥12.24M 1.81M USD | CN¥188.00 27.74 USD | CN¥217.30 32.06 USD | CN¥46.36B 6.84B USD | 153.59 | CN¥1.25 0.18 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥41.97 6.19 USD |
+0.05
|
CN¥43.74B 6.45B USD | CN¥15.25M 2.25M USD | CN¥41.36 6.1 USD | CN¥43.25 6.38 USD | CN¥43.74B 6.45B USD | 22.80 | CN¥1.84 0.27 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥16.16 2.38 USD |
-5
|
CN¥43.20B 6.37B USD | CN¥112.71M 16.63M USD | CN¥16.16 2.38 USD | CN¥17.40 2.57 USD | CN¥43.20B 6.37B USD | 34.38 | CN¥0.47 0.07 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€60.60 69.95 USD |
-0.33
|
€5.50B 6.34B USD | €910.00 1.05K USD | €60.30 69.61 USD | €60.70 70.07 USD | €5.50B 6.34B USD | 32.93 | €1.84 2.12 USD | ||
Sasol Limited
SSL
US
|
$9.69 — |
+1.04
|
$6.21B — | $1.27M — | $9.57 — | $9.80 — | $6.21B — | 42.13 | $0.23 — | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥92.78 13.69 USD |
-2.24
|
CN¥42.06B 6.21B USD | CN¥17.36M 2.56M USD | CN¥90.00 13.28 USD | CN¥98.00 14.46 USD | CN¥42.06B 6.21B USD | 662.71 | CN¥0.14 0.02 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥12.55 1.85 USD |
+3.89
|
CN¥40.83B 6.02B USD | CN¥67.65M 9.98M USD | CN¥11.95 1.76 USD | CN¥12.78 1.89 USD | CN¥40.83B 6.02B USD | 20.91 | CN¥0.60 0.09 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥17.03 2.51 USD |
+1.92
|
CN¥40.60B 5.99B USD | CN¥38.84M 5.73M USD | CN¥16.61 2.45 USD | CN¥17.58 2.59 USD | CN¥40.60B 5.99B USD | 54.93 | CN¥0.31 0.05 USD | ||
Fuchs SE
FPE3.DE
DE
|
€39.44 45.53 USD |
+0.56
|
€5.17B 5.96B USD | €3.73K 4.3K USD | €39.16 45.2 USD | €39.44 45.53 USD | €5.17B 5.96B USD | 16.29 | €2.42 2.79 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€84.39 97.41 USD |
+1.36
|
€5.14B 5.94B USD | €337.00 389.01 USD | €83.60 96.5 USD | €84.56 97.61 USD | €5.14B 5.94B USD | 16.67 | €5.06 5.84 USD | ||
Fuchs SE
FUPBY
US
|
$11.21 — |
+3.19
|
$5.87B — | $200.00 — | $11.21 — | $11.21 — | $5.87B — | 16.24 | $0.69 — | ||
|
Fuchs SE
0LCR.IL
GB
|
€39.38 45.46 USD |
+0.25
|
€5.06B 5.84B USD | €0.00 0 USD | €39.38 45.46 USD | €39.38 45.46 USD | €5.06B 5.84B USD | 20.94 | €1.88 2.17 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥4,851 29.91 USD |
-2.45
|
¥946B 5.83B USD | ¥956K 5.9K USD | ¥4,757 29.33 USD | ¥4,985 30.74 USD | ¥946B 5.83B USD | 0 | -¥207 -1.2 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.59 2.15 USD |
+2.24
|
CN¥39.29B 5.8B USD | CN¥46.29M 6.83M USD | CN¥13.75 2.03 USD | CN¥14.70 2.17 USD | CN¥39.29B 5.8B USD | 30.39 | CN¥0.48 0.07 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥85.99 12.69 USD |
-7.81
|
CN¥39.01B 5.76B USD | CN¥21.12M 3.12M USD | CN¥85.48 12.61 USD | CN¥96.04 14.17 USD | CN¥39.01B 5.76B USD | 159.24 | CN¥0.54 0.08 USD | ||
|
IMCD N.V.
IMCD.AS
NL
|
€84.32 97.33 USD |
+0.98
|
€4.98B 5.75B USD | €30.07K 34.71K USD | €83.44 96.32 USD | €84.80 97.89 USD | €4.98B 5.75B USD | 22.91 | €3.68 4.25 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥41.43 6.11 USD |
-1.59
|
CN¥37.92B 5.6B USD | CN¥51.96M 7.67M USD | CN¥41.40 6.11 USD | CN¥44.41 6.55 USD | CN¥37.92B 5.6B USD | 0 | -CN¥0.30 -0.04 USD | ||
Croda International Plc
COIHY
US
|
$19.99 — |
+0.15
|
$5.57B — | $227.00 — | $19.95 — | $20.16 — | $5.57B — | 68.93 | $0.29 — | ||
|
Perimeter
PRM
US
|
$33.92 — |
-2.11
|
$5.53B — | $1.05M — | $32.95 — | $35.45 — | $5.53B — | 0 | -$1.29 — | ||
Arkema S.A.
0IB0.IL
GB
|
€56.75 65.51 USD |
+0.62
|
€4.74B 5.47B USD | €1.00 1.15 USD | €56.40 65.1 USD | €57.70 66.61 USD | €4.74B 5.47B USD | 8.45 | €6.71 7.75 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€95.20 109.89 USD |
+0.05
|
€4.73B 5.46B USD | €2.81K 3.24K USD | €94.45 109.03 USD | €95.35 110.07 USD | €4.73B 5.46B USD | 0 | -€16.16 -18.6 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥72.20 10.65 USD |
-3.19
|
CN¥36.76B 5.42B USD | CN¥14.85M 2.19M USD | CN¥71.28 10.52 USD | CN¥75.47 11.14 USD | CN¥36.76B 5.42B USD | 41.25 | CN¥1.75 0.26 USD | ||
Balchem
BCPC
US
|
$168.80 — |
-0.05
|
$5.42B — | $196.06K — | $167.59 — | $170.34 — | $5.42B — | 34.73 | $4.86 — | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.95 2.5 USD |
-1.22
|
CN¥36.36B 5.36B USD | CN¥9.80M 1.45M USD | CN¥16.92 2.5 USD | CN¥17.34 2.56 USD | CN¥36.36B 5.36B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Sensient
SXT
US
|
$124.49 — |
+1.57
|
$5.30B — | $234.31K — | $123.07 — | $124.99 — | $5.30B — | 36.72 | $3.39 — | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥66.04 9.74 USD |
-4.64
|
CN¥35.77B 5.28B USD | CN¥21.92M 3.23M USD | CN¥65.15 9.61 USD | CN¥70.85 10.45 USD | CN¥35.77B 5.28B USD | 264.16 | CN¥0.25 0.04 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥81.54 12.03 USD |
-4.95
|
CN¥34.57B 5.1B USD | CN¥18.57M 2.74M USD | CN¥80.20 11.83 USD | CN¥87.55 12.92 USD | CN¥34.57B 5.1B USD | 239.82 | CN¥0.34 0.05 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€33.25 38.38 USD |
0
|
€4.36B 5.03B USD | €2.75K 3.17K USD | €33.15 38.27 USD | €33.30 38.44 USD | €4.36B 5.03B USD | 13.73 | €2.42 2.79 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,192 13.51 USD |
+0.44
|
¥807B 4.97B USD | ¥1M 8.88K USD | ¥2,174 13.41 USD | ¥2,207 13.61 USD | ¥807B 4.97B USD | 23.91 | ¥92 0.57 USD | ||
Cabot
CBT
US
|
$86.35 — |
-0.4
|
$4.46B — | $299.02K — | $85.06 — | $88.06 — | $4.46B — | 16.29 | $5.30 — | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥13.14 1.94 USD |
+0.54
|
CN¥29.56B 4.36B USD | CN¥58.98M 8.7M USD | CN¥12.92 1.91 USD | CN¥13.46 1.99 USD | CN¥29.56B 4.36B USD | 37.54 | CN¥0.35 0.05 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥12.33 1.82 USD |
+0.24
|
CN¥29.45B 4.35B USD | CN¥37.41M 5.52M USD | CN¥12.18 1.8 USD | CN¥12.53 1.85 USD | CN¥29.45B 4.35B USD | 88.07 | CN¥0.14 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||