부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (201)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (21)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (13)
- 칠레 (3)
- 중국 (204)
- 체코 공화국 (1)
- 덴마크 (5)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (216)
- 그리스 (2)
- 홍콩 (21)
- 인도 (189)
- 인도네시아 (13)
- 이스라엘 (6)
- 이탈리아 (3)
- 일본 (121)
- 말레이시아 (20)
- 멕시코 (18)
- 네덜란드 (7)
- 노르웨이 (7)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (27)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (60)
- 태국 (50)
- 칠면조 (12)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
특수 화학약품 (1365)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $467.71 — |
-0.48
|
$220.16B — | $491.51K — | $467.71 — | $476.46 — | $220.16B — | 33.96 | $13.77 — | |
| L'Air Liquide S.A. AIQUY | $41.48 — |
+0.8
|
$120.07B — | $8.19K — | $41.34 — | $41.48 — | $120.07B — | 30.72 | $1.35 — | |
| L'Air Liquide S.A. AI.PA | $176.92 193.4 USD |
+1.1
|
$102.04B 111.54B USD | $762.38K 833.39K USD | $174.94 191.23 USD | $177.38 193.9 USD | $102.04B 111.54B USD | 30.93 | $5.72 6.25 USD | |
| L'Air Liquide S.A. 0NWF.IL | $177.03 193.52 USD |
+0.98
|
$95.17B 104.04B USD | $270.49K 295.68K USD | $174.98 191.28 USD | $177.3 193.81 USD | $95.17B 104.04B USD | 29.21 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $346.85 — |
+0.25
|
$86.92B — | $517.94K — | $345.83 — | $348.25 — | $86.92B — | 32.75 | $10.59 — | |
| Ecolab ECL | $267.27 — |
-0.61
|
$75.77B — | $258.46K — | $266.38 — | $270.4 — | $75.77B — | 36.41 | $7.34 — | |
| Air Products and Chemicals APD | $291.86 — |
-0.17
|
$64.95B — | $256.77K — | $290.47 — | $295.48 — | $64.95B — | 42.11 | $6.93 — | |
| Givaudan SA GVDNY | $96.16 — |
-0.86
|
$44.36B — | $1.73K — | $96.12 — | $96.8 — | $44.36B — | 32.48 | $2.96 — | |
| Sika AG SXYAY | $25.87 — |
-0.5
|
$41.61B — | $172 — | $25.87 — | $25.99 — | $41.61B — | 26.39 | $0.98 — | |
| Givaudan SA GIVN.SW | $3,832 4360 USD |
-0.88
|
$35.35B 40.23B USD | $11.85K 13.48K USD | $3,826 4353.17 USD | $3,858 4389.58 USD | $35.35B 40.23B USD | 32.60 | $117.53 133.72 USD | |
| Sika AG 0Z4C.IL | $208.2 236.89 USD |
+1.61
|
$34.28B 39B USD | $41.65K 47.38K USD | $205.6 233.93 USD | $208.1 236.77 USD | $34.28B 39B USD | 33.96 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $206.7 235.18 USD |
-0.53
|
$33.2B 37.77B USD | $395.62K 450.13K USD | $205.5 233.81 USD | $208.2 236.89 USD | $33.2B 37.77B USD | 26.67 | $7.75 8.82 USD | |
| Novozymes A/S NVZMY | $71.89 — |
+0.48
|
$33.51B — | $22.21K — | $71.61 — | $71.89 — | $33.51B — | 61.44 | $1.17 — | |
| DuPont de Nemours, Inc. DD | $74.71 — |
+0.32
|
$31.27B — | $699.15K — | $74.21 — | $75.6 — | $31.27B — | 2490.33 | $0.03 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,498.9 30.23 USD |
+0.58
|
$2.4T 28.99B USD | $2.33M 28.17K USD | $2,492.9 30.16 USD | $2,535 30.67 USD | $2.4T 28.99B USD | 65.31 | $38.26 0.46 USD | |
| PPG Industries PPG | $117.57 — |
+0.13
|
$26.68B — | $309.24K — | $117.11 — | $118.74 — | $26.68B — | 20.80 | $5.65 — | |
| WANHUA CHEM 600309.SS | $54.44 7.57 USD |
-1.56
|
$170.93B 23.77B USD | $26.51M 3.69M USD | $54.36 7.56 USD | $55.44 7.71 USD | $170.93B 23.77B USD | 14.28 | $3.81 0.53 USD | |
| LyondellBasell Industries LYB | $64.19 — |
+0.77
|
$20.63B — | $1.52M — | $63.77 — | $66.14 — | $20.63B — | 22.21 | $2.89 — | |
| International Flavors & Fragrances IFF | $76.03 — |
-0.2
|
$19.45B — | $285.95K — | $75.72 — | $76.77 — | $19.45B — | 0 | -$3.26 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,189.5 8.03 USD |
+0.17
|
$2.79T 18.86B USD | $2.78M 18.77K USD | $1,183.5 7.99 USD | $1,208 8.15 USD | $2.79T 18.86B USD | 20.82 | $57.12 0.39 USD | |
| Novozymes A/S 0Q4U.IL | $456.3 66.9 USD |
+0.45
|
$126.3B 18.52B USD | $20.33K 2.98K USD | $454.9 66.7 USD | $457.79 67.12 USD | $126.3B 18.52B USD | 37.03 | $12.32 1.81 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $614.5 699.17 USD |
-1.13
|
$14.37B 16.35B USD | $8.24K 9.38K USD | $614 698.6 USD | $623 708.84 USD | $14.37B 16.35B USD | 31.19 | $19.7 22.41 USD | |
| Symrise AG SYIEY | $26.47 — |
-0.23
|
$14.82B — | $1.02K — | $26.47 — | $26.67 — | $14.82B — | 26.20 | $1.01 — | |
| RPM RPM | $112.84 — |
+0.29
|
$14.49B — | $104.08K — | $112.25 — | $113.63 — | $14.49B — | 22.56 | $5 — | |
| Symrise AG 0G6T.IL | $90.87 99.33 USD |
+0.34
|
$12.7B 13.88B USD | $250.48K 273.81K USD | $90.24 98.64 USD | $91.7 100.24 USD | $12.7B 13.88B USD | 53.45 | $1.7 1.86 USD | |
| Symrise AG SY1.DE | $90.76 99.21 USD |
-0.2
|
$12.69B 13.87B USD | $402.89K 440.41K USD | $90.2 98.6 USD | $91.9 100.46 USD | $12.69B 13.87B USD | 26.53 | $3.42 3.74 USD | |
| Covestro AG 0RBE.IL | $60.69 66.34 USD |
+0.13
|
$12.3B 13.44B USD | $11 12.02 USD | $60.58 66.22 USD | $60.8 66.46 USD | $12.3B 13.44B USD | 0 | -$4.59 -5.01 USD | |
| Nitto Denko Corporation NDEKY | $18.82 — |
+1.51
|
$12.89B — | $533 — | $18.8 — | $18.86 — | $12.89B — | 13.94 | $1.35 — | |
| Nitto Denko Corporation 6988.T | $2,765 18.66 USD |
+2.14
|
$1.89T 12.79B USD | $2.37M 16.02K USD | $2,720.5 18.36 USD | $2,765.5 18.67 USD | $1.89T 12.79B USD | 14.12 | $195.72 1.32 USD | |
| Covestro AG 1COV.DE | $60.54 66.18 USD |
-0.43
|
$11.43B 12.49B USD | $15.04K 16.44K USD | $60.52 66.16 USD | $60.84 66.51 USD | $11.43B 12.49B USD | 0 | -$2.07 -2.2 USD | |
| Akzo Nobel N.V. AKZOY | $23.69 — |
-0.34
|
$12.15B — | $8.13K — | $23.61 — | $23.86 — | $12.15B — | 22.14 | $1.07 — | |
| SRF Limited SRF.NS | $3,280.5 39.69 USD |
-0.18
|
$972.42B 11.76B USD | $345.02K 4.17K USD | $3,262.1 39.47 USD | $3,294.9 39.86 USD | $972.42B 11.76B USD | 77.97 | $42.07 0.51 USD | |
| Akzo Nobel N.V. AKZA.AS | $60.6 66.24 USD |
0
|
$10.36B 11.32B USD | $312.88K 342.02K USD | $60.2 65.81 USD | $61.18 66.88 USD | $10.36B 11.32B USD | 22.27 | $2.72 2.97 USD | |
| Westlake WLK | $84.09 — |
+1.23
|
$10.78B — | $545.66K — | $83.4 — | $85.81 — | $10.78B — | 28.12 | $2.99 — | |
| Brenntag SE 0MPT.IL | $57.32 62.66 USD |
+1.47
|
$9.42B 10.3B USD | $194.01K 212.08K USD | $56.3 61.54 USD | $57.72 63.1 USD | $9.42B 10.3B USD | 11.72 | $4.89 5.35 USD | |
| Sociedad Química y Minera de Chile SQM | $38.04 — |
+0.22
|
$10.09B — | $711.96K — | $37.4 — | $38.47 — | $10.09B — | 18.02 | $2.11 — | |
| Evonik Industries AG 0QDS.IL | $17.92 19.58 USD |
+1.21
|
$8.76B 9.57B USD | $288.63K 315.51K USD | $17.59 19.23 USD | $18 19.68 USD | $8.76B 9.57B USD | 0 | -$0.62 -0.6 USD | |
| Brenntag SE BNTGY | $13.17 — |
+2.61
|
$9.51B — | $150 — | $13.17 — | $13.2 — | $9.51B — | 15.13 | $0.87 — | |
| Eastman Chemical Company EMN | $80.18 — |
-0.32
|
$9.26B — | $348.17K — | $79.54 — | $81.94 — | $9.26B — | 10.21 | $7.85 — | |
| Avantor AVTR | $13.55 — |
-1.49
|
$9.23B — | $2.59M — | $13.49 — | $13.87 — | $9.23B — | 13.02 | $1.04 — | |
| Evonik Industries AG EVK.DE | $17.79 19.45 USD |
+0.34
|
$8.29B 9.06B USD | $1.32M 1.44M USD | $17.59 19.23 USD | $18.01 19.69 USD | $8.29B 9.06B USD | 27.36 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $56.92 62.22 USD |
+0.85
|
$8.22B 8.98B USD | $286.88K 313.59K USD | $56.14 61.37 USD | $57.72 63.1 USD | $8.22B 8.98B USD | 15.50 | $3.67 4.01 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $585 7.08 USD |
+0.42
|
$685.56B 8.29B USD | $560.4K 6.78K USD | $583 7.05 USD | $591.75 7.16 USD | $685.56B 8.29B USD | 57.69 | $10.14 0.12 USD | |
| Albemarle ALB | $70.24 — |
+0.02
|
$8.26B — | $2.09M — | $68.61 — | $71.2 — | $8.26B — | 0 | -$11.11 — | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.35 2.41 USD |
-1.59
|
$58.45B 8.13B USD | $46.33M 6.44M USD | $17.31 2.41 USD | $17.68 2.46 USD | $58.45B 8.13B USD | 8.80 | $1.97 0.27 USD | |
| IMCD N.V. 0QVU.IL | $114.1 124.73 USD |
+1.15
|
$6.95B 7.6B USD | $38.16K 41.71K USD | $111.6 121.99 USD | $114.15 124.78 USD | $6.95B 7.6B USD | 22.54 | $5.06 5.53 USD | |
| Fuchs SE FUPBY | $14.12 — |
+0.51
|
$7.41B — | $406 — | $14.1 — | $14.14 — | $7.41B — | 20.75 | $0.68 — | |
| IMCD N.V. IMCD.AS | $112.9 123.41 USD |
-0.22
|
$6.69B 7.31B USD | $131.3K 143.53K USD | $111.65 122.05 USD | $114.15 124.78 USD | $6.69B 7.31B USD | 23.18 | $4.87 5.32 USD | |
| NewMarket NEU | $736.09 — |
+0.26
|
$6.94B — | $22.63K — | $734.1 — | $737.06 — | $6.94B — | 14.65 | $50.22 — | |
| Formosa Plastics Corporation 1301.TW | $34.2 1.09 USD |
-1.16
|
$217.71B 6.92B USD | $8.46M 268.92K USD | $34.2 1.09 USD | $34.7 1.1 USD | $217.71B 6.92B USD | 0 | -$0.21 -0.006 USD | |
| Nan Ya Plastics Corporation 1303.TW | $27.45 0.87 USD |
-2.14
|
$217.7B 6.92B USD | $12.01M 381.62K USD | $27.4 0.87 USD | $27.9 0.89 USD | $217.7B 6.92B USD | 85.78 | $0.32 0.01 USD | |
| Tianqi Lithium Corporation 002466.SZ | $33.18 4.61 USD |
-0.66
|
$49.01B 6.81B USD | $25.87M 3.6M USD | $33.09 4.6 USD | $33.67 4.68 USD | $49.01B 6.81B USD | 0 | -$2.38 -0.3 USD | |
| Fuchs SE 0LCR.IL | $48.46 52.97 USD |
+0.41
|
$6.22B 6.8B USD | $14.03K 15.33K USD | $48.36 52.86 USD | $48.62 53.15 USD | $6.22B 6.8B USD | 25.77 | $1.88 2.06 USD | |
| Axalta Coating Systems AXTA | $30.82 — |
+0.72
|
$6.74B — | $539.62K — | $30.62 — | $31.01 — | $6.74B — | 15.03 | $2.05 — | |
| Orica Limited ORI.AX | $20.4 13.5 USD |
+2.93
|
$9.8B 6.49B USD | $2.64M 1.75M USD | $19.74 13.07 USD | $20.57 13.61 USD | $9.8B 6.49B USD | 107.36 | $0.19 0.13 USD | |
| AGC Inc. 5201.T | $4,349 29.36 USD |
+1.71
|
$923.2B 6.23B USD | $2.12M 14.33K USD | $4,294 28.99 USD | $4,382 29.58 USD | $923.2B 6.23B USD | 0 | -$313.4 -2.1 USD | |
| Fuchs SE FPE.DE | $36.65 40.06 USD |
+0.14
|
$5.54B 6.06B USD | $13.06K 14.27K USD | $36.3 39.68 USD | $36.85 40.28 USD | $5.54B 6.06B USD | 15.93 | $2.3 2.51 USD | |
| AGC Inc. ASGLY | $5.6 — |
-4.92
|
$6.02B — | $100 — | $5.6 — | $5.6 — | $6.02B — | 0 | -$0.43 — | |
| Element ESI | $24.47 — |
+0.33
|
$5.93B — | $513.77K — | $24.31 — | $24.68 — | $5.93B — | 20.91 | $1.17 — | |
| Arkema S.A. 0IB0.IL | $64.65 70.67 USD |
+1.29
|
$5.4B 5.9B USD | $2.39K 2.61K USD | $63.7 69.63 USD | $65.65 71.76 USD | $5.4B 5.9B USD | 9.63 | $6.71 7.33 USD | |
| Croda International Plc COIHY | $20.61 — |
-0.29
|
$5.75B — | $7 — | $20.61 — | $20.73 — | $5.75B — | 18.07 | $1.14 — | |
| Arkema S.A. ARKAY | $75.85 — |
+1.27
|
$5.72B — | $1 — | $75.85 — | $75.85 — | $5.72B — | 16.81 | $4.51 — | |
| LB Group Co., Ltd. 002601.SZ | $16.56 2.3 USD |
-0.42
|
$39.52B 5.49B USD | $11.46M 1.59M USD | $16.52 2.3 USD | $16.85 2.34 USD | $39.52B 5.49B USD | 20.96 | $0.79 0.11 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.48 2.57 USD |
-0.91
|
$39.49B 5.49B USD | $17.48M 2.43M USD | $18.42 2.56 USD | $18.82 2.62 USD | $39.49B 5.49B USD | 31.86 | $0.58 0.08 USD | |
| Arkema S.A. AKE.PA | $64.7 70.73 USD |
+1.89
|
$4.88B 5.33B USD | $338.8K 370.35K USD | $63.4 69.3 USD | $65.7 71.82 USD | $4.88B 5.33B USD | 16.89 | $3.83 4.19 USD | |
| Balchem BCPC | $162.02 — |
-0.56
|
$5.28B — | $20.54K — | $161.22 — | $163.78 — | $5.28B — | 38.85 | $4.17 — | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.96 4.86 USD |
-1.91
|
$37.1B 5.16B USD | $22.96M 3.19M USD | $34.88 4.85 USD | $35.56 4.94 USD | $37.1B 5.16B USD | 499.42 | $0.07 0.009 USD | |
| Wacker Chemie AG 0NR4.IL | $69.78 76.27 USD |
+1.9
|
$4.58B 5B USD | $11.6K 12.68K USD | $67.75 74.06 USD | $70.95 77.56 USD | $4.58B 5B USD | 4.69 | $14.87 16.25 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.35 2.55 USD |
-1.87
|
$35.13B 4.88B USD | $29.26M 4.07M USD | $18.29 2.54 USD | $18.71 2.6 USD | $35.13B 4.88B USD | 67.96 | $0.27 0.04 USD | |
| SOL S.p.A. SOL.MI | $48.5 53.02 USD |
-0.31
|
$4.4B 4.81B USD | $23.5K 25.69K USD | $48.05 52.53 USD | $49 53.56 USD | $4.4B 4.81B USD | 29.75 | $1.63 1.78 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.35 1.44 USD |
0
|
$33.67B 4.68B USD | $15.12M 2.1M USD | $10.3 1.43 USD | $10.42 1.45 USD | $33.67B 4.68B USD | 15.00 | $0.69 0.1 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.71 0.93 USD |
-0.45
|
$33.3B 4.63B USD | $13.14M 1.83M USD | $6.69 0.93 USD | $6.77 0.94 USD | $33.3B 4.63B USD | 16.36 | $0.41 0.06 USD | |
| Sensient SXT | $108.1 — |
-0.26
|
$4.59B — | $89.22K — | $106.99 — | $108.87 — | $4.59B — | 35.79 | $3.02 — | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.54 1.6 USD |
+0.17
|
$31.08B 4.32B USD | $13.99M 1.94M USD | $11.5 1.6 USD | $11.58 1.61 USD | $31.08B 4.32B USD | 7.90 | $1.46 0.2 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,410 23.02 USD |
+1.64
|
$638.83B 4.31B USD | $952.9K 6.43K USD | $3,381 22.82 USD | $3,430 23.15 USD | $638.83B 4.31B USD | 20.00 | $170.43 1.15 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.06 4.6 USD |
-0.57
|
$30.92B 4.3B USD | $4.92M 684.04K USD | $32.96 4.58 USD | $33.49 4.66 USD | $30.92B 4.3B USD | 21.89 | $1.51 0.21 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.81 1.5 USD |
-1.19
|
$30.84B 4.29B USD | $22.3M 3.1M USD | $10.74 1.49 USD | $10.98 1.53 USD | $30.84B 4.29B USD | 10.39 | $1.04 0.14 USD | |
| Cabot CBT | $78.54 — |
+0.2
|
$4.22B — | $81K — | $77.72 — | $78.74 — | $4.22B — | 10.18 | $7.71 — | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $37.29 5.18 USD |
+3.84
|
$28.34B 3.94B USD | $31.88M 4.43M USD | $35.71 4.97 USD | $38.2 5.31 USD | $28.34B 3.94B USD | 30.81 | $1.21 0.17 USD | |
| Wacker Chemie AG WCH.DE | $69.45 75.92 USD |
+1.68
|
$3.59B 3.93B USD | $197.63K 216.03K USD | $67.55 73.84 USD | $71 77.61 USD | $3.59B 3.93B USD | 14.31 | $4.85 5.3 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $37.85 5.26 USD |
-0.24
|
$27.93B 3.88B USD | $3.92M 544.72K USD | $37.67 5.24 USD | $38.28 5.32 USD | $27.93B 3.88B USD | 71.41 | $0.53 0.07 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.54 1.47 USD |
-0.57
|
$27.79B 3.86B USD | $42.02M 5.84M USD | $10.49 1.46 USD | $10.76 1.5 USD | $27.79B 3.86B USD | 28.48 | $0.37 0.05 USD | |
| Clariant AG 0QJS.IL | $8.69 9.89 USD |
+0.87
|
$3.35B 3.81B USD | $83.65K 95.17K USD | $8.61 9.79 USD | $8.79 10 USD | $3.35B 3.81B USD | 0 | -$0.27 -0.3 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.37 1.58 USD |
-0.96
|
$27.16B 3.78B USD | $30.07M 4.18M USD | $11.35 1.58 USD | $11.47 1.59 USD | $27.16B 3.78B USD | 0 | -$0.02 -0.002 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $51.3 7.13 USD |
-1.95
|
$26.79B 3.73B USD | $11.7M 1.63M USD | $51.02 7.09 USD | $53.43 7.43 USD | $26.79B 3.73B USD | 75.44 | $0.68 0.09 USD | |
| DINGLONG 300054.SZ | $28.34 3.94 USD |
-2.61
|
$26.74B 3.72B USD | $15.25M 2.12M USD | $28.28 3.93 USD | $29.38 4.09 USD | $26.74B 3.72B USD | 46.45 | $0.61 0.08 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25.29 3.52 USD |
+1.36
|
$26.54B 3.69B USD | $14.24M 1.98M USD | $24.85 3.46 USD | $25.44 3.54 USD | $26.54B 3.69B USD | 35.61 | $0.71 0.1 USD | |
| Azelis Group NV AZE.BR | $13.56 14.82 USD |
+0.22
|
$3.3B 3.61B USD | $234.43K 256.26K USD | $13.43 14.68 USD | $13.91 15.21 USD | $3.3B 3.61B USD | 18.32 | $0.74 0.81 USD | |
| CAPCHEM 300037.SZ | $33.37 4.64 USD |
-0.83
|
$24.95B 3.47B USD | $5.72M 794.96K USD | $33.28 4.63 USD | $33.77 4.7 USD | $24.95B 3.47B USD | 25.47 | $1.31 0.18 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.3 7.13 USD |
-0.18
|
$24.71B 3.44B USD | $1.88M 260.93K USD | $51.02 7.09 USD | $51.69 7.19 USD | $24.71B 3.44B USD | 855.00 | $0.06 0.008 USD | |
| H.B. Fuller Company FUL | $62.91 — |
+0.09
|
$3.39B — | $135.59K — | $62.33 — | $63.29 — | $3.39B — | 34.18 | $1.84 — | |
| HEXPOL AB (publ) 0R7O.IL | $94.75 9.25 USD |
+1.15
|
$34.72B 3.39B USD | $5.21K 508.27 USD | $93.25 9.1 USD | $94.8 9.25 USD | $34.72B 3.39B USD | 12.80 | $7.4 0.72 USD | |
| Clariant AG CLN.SW | $8.76 9.96 USD |
+0.52
|
$2.87B 3.27B USD | $473.53K 538.77K USD | $8.59 9.77 USD | $8.8 10.01 USD | $2.87B 3.27B USD | 11.83 | $0.74 0.84 USD | |
| Sasol Limited SSL | $5.15 — |
0
|
$3.24B — | $1.21M — | $5.09 — | $5.21 — | $3.24B — | 0 | -$4.42 — | |
| Hawkins HWKN | $153.28 — |
+0.51
|
$3.2B — | $100.38K — | $150.9 — | $153.43 — | $3.2B — | 38.03 | $4.03 — | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,414 16.3 USD |
+3.65
|
$470.03B 3.17B USD | $2.66M 17.93K USD | $2,365.5 15.97 USD | $2,419 16.33 USD | $470.03B 3.17B USD | 10.54 | $228.94 1.55 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $94.8 9.25 USD |
+0.9
|
$32.41B 3.16B USD | $232.41K 22.69K USD | $92.75 9.05 USD | $94.8 9.25 USD | $32.41B 3.16B USD | 15.04 | $6.3 0.61 USD | |
| Avient AVNT | $33.89 — |
+0.39
|
$3.1B — | $230.55K — | $33.37 — | $34.15 — | $3.1B — | 31.37 | $1.08 — | |
| WD-40 Company WDFC | $228.91 — |
-0.4
|
$3.1B — | $53.08K — | $226.32 — | $231.2 — | $3.1B — | 36.50 | $6.27 — | |
| Saudi Industrial Investment Group 2250.SR | $16.89 4.51 USD |
+1.02
|
$11.6B 3.09B USD | $304.51K 81.24K USD | $16.68 4.45 USD | $16.89 4.51 USD | $11.6B 3.09B USD | 60.32 | $0.28 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||