부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (163)
- 아르헨티나 (1)
- 호주 (11)
- 오스트리아 (20)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (11)
- 칠레 (3)
- 중국 (201)
- 체코 공화국 (1)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (7)
- 독일 (183)
- 그리스 (2)
- 홍콩 (19)
- 인도 (176)
- 인도네시아 (14)
- 이스라엘 (6)
- 이탈리아 (2)
- 일본 (113)
- 말레이시아 (20)
- 멕시코 (18)
- 네덜란드 (6)
- 노르웨이 (6)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (29)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (9)
- 스위스 (4)
- 대만 (59)
- 태국 (48)
- 칠면조 (11)
- 영국 (21)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (11)
- Athens (2)
- Brussels (1)
- BSE (83)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (152)
- Helsinki (1)
- HKSE (19)
- IOB (21)
- Istanbul (11)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (2)
- Munich (4)
- NSE (93)
- NYSE (36)
- NYSE American (2)
- Oslo (6)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (89)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Paris (7)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (125)
- Stockholm (9)
- Stuttgart (14)
- Swiss (4)
- Taipei Exchange (28)
- Taiwan (31)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (113)
- Toronto (5)
- TSXV (4)
- Vienna (20)
- Warsaw (6)
- XETRA (13)
특수 화학약품 (1203)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linde LIN | $407.14 — |
-0.78
|
$190.91B — | $1.82M — | $406.77 — | $411.56 — | $190.91B — | 27.25 | $14.94 — | ||
| L'Air Liquide S.A. AIQUY | $38.40 — |
+0.34
|
$110.97B — | $24.73K — | $38.29 — | $38.53 — | $110.97B — | 28.02 | $1.37 — | ||
| L'Air Liquide S.A. AI.PA | €165.92 181.37 USD |
+0.48
|
€95.90B 104.83B USD | €462.65K 505.74K USD | €164.62 179.95 USD | €166.38 181.88 USD | €95.90B 104.83B USD | 27.97 | €5.93 6.48 USD | ||
| L'Air Liquide S.A. 0NWF.IL | €165.68 181.11 USD |
+0.58
|
€89.07B 97.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.07B 97.37B USD | 27.33 | €6.06 6.62 USD | ||
| The Sherwin-Williams Company SHW | $341.49 — |
-0.64
|
$85.14B — | $1.24M — | $339.11 — | $344.80 — | $85.14B — | 33.34 | $10.24 — | ||
| Ecolab ECL | $272.86 — |
-0.84
|
$77.39B — | $937.13K — | $272.53 — | $275.94 — | $77.39B — | 39.20 | $6.96 — | ||
| Air Products and Chemicals APD | $260.86 — |
-0.07
|
$58.06B — | $1.03M — | $259.50 — | $263.07 — | $58.06B — | 0 | -$1.75 — | ||
| Givaudan SA GVDNY | $84.00 — |
-0.3
|
$38.76B — | $13.01K — | $83.70 — | $84.51 — | $38.76B — | 28.57 | $2.94 — | ||
| Givaudan SA 0QPS.IL | CHF 3,368.00 3832.06 USD |
+0.87
|
CHF 32.32B 36.78B USD | CHF 221.00 251.45 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 32.32B 36.78B USD | 36.00 | CHF 93.55 106.44 USD | ||
| Givaudan SA GIVN.SW | CHF 3,385.00 3851.41 USD |
-0.06
|
CHF 31.24B 35.55B USD | CHF 18.05K 20.53K USD | CHF 3,356.00 3818.41 USD | CHF 3,402.00 3870.75 USD | CHF 31.24B 35.55B USD | 28.73 | CHF 117.80 134.03 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,905.90 35.16 USD |
+1.34
|
₹2.79T 33.7B USD | ₹432.67K 5.23K USD | ₹2,861.20 34.62 USD | ₹2,918.70 35.31 USD | ₹2.79T 33.7B USD | 71.36 | ₹40.72 0.49 USD | ||
| Sika AG SXYAY | $19.42 — |
-0.66
|
$31.16B — | $17.92K — | $19.42 — | $19.51 — | $31.16B — | 20.44 | $0.95 — | ||
| Sika AG 0Z4C.IL | CHF 158.10 179.88 USD |
-0.86
|
CHF 26.03B 29.61B USD | CHF 315.00 358.4 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 26.03B 29.61B USD | 25.79 | CHF 6.13 6.97 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥67.30 9.36 USD |
-0.97
|
CN¥210.68B 29.29B USD | CN¥11.41M 1.59M USD | CN¥67.24 9.35 USD | CN¥68.09 9.47 USD | CN¥210.68B 29.29B USD | 19.01 | CN¥3.54 0.49 USD | ||
| Novozymes A/S NVZMY | $62.59 — |
+0.19
|
$29.15B — | $3.07K — | $62.39 — | $62.96 — | $29.15B — | 45.68 | $1.37 — | ||
| Sika AG SIKA.SW | CHF 157.15 178.8 USD |
-0.7
|
CHF 25.21B 28.69B USD | CHF 632.06K 719.15K USD | CHF 156.05 177.55 USD | CHF 158.25 180.05 USD | CHF 25.21B 28.69B USD | 20.75 | CHF 7.57 8.61 USD | ||
| PPG Industries PPG | $99.86 — |
-0.18
|
$22.54B — | $1.70M — | $98.55 — | $101.75 — | $22.54B — | 17.86 | $5.59 — | ||
| Sociedad Química y Minera de Chile SQM | $63.93 — |
-0.61
|
$18.26B — | $1.33M — | $63.87 — | $65.51 — | $18.26B — | 0 | -$1.83 — | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,462.00 17.69 USD |
-0.45
|
₹1.49T 18B USD | ₹143.10K 1.73K USD | ₹1,458.10 17.64 USD | ₹1,467.20 17.75 USD | ₹1.49T 18B USD | 66.81 | ₹21.88 0.26 USD | ||
| International Flavors & Fragrances IFF | $69.27 — |
-0.3
|
$17.75B — | $874.37K — | $69.13 — | $69.98 — | $17.75B — | 0 | -$1.85 — | ||
| Nitto Denko Corporation 6988.T | ¥3,761 25.39 USD |
+0.08
|
¥3T 17.1B USD | ¥754K 5.09K USD | ¥3,745 25.28 USD | ¥3,796 25.62 USD | ¥3T 17.1B USD | 20.55 | ¥183 1.24 USD | ||
| DuPont de Nemours, Inc. DD | $39.91 — |
+0.35
|
$16.72B — | $5.81M — | $38.93 — | $40.48 — | $16.72B — | 23.06 | $1.73 — | ||
| Nitto Denko Corporation NDEKY | $24.14 — |
-2.15
|
$16.54B — | $524.00 — | $24.21 — | $24.28 — | $16.54B — | 20.63 | $1.17 — | ||
| Novozymes A/S 0Q4U.IL | DKK 403.75 59.2 USD |
-0.3
|
DKK 111.76B 16.39B USD | DKK 120.00 17.59 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 111.76B 16.39B USD | 32.77 | DKK 12.32 1.81 USD | ||
| Nan Ya Plastics Corporation 1303.TW | NT$63.70 2.02 USD |
+4.26
|
NT$505.19B 16.05B USD | NT$207.66M 6.6M USD | NT$61.30 1.95 USD | NT$65.50 2.08 USD | NT$505.19B 16.05B USD | 0 | -NT$0.01 -0.0003 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥1,002 6.76 USD |
-1.52
|
¥2T 15.89B USD | ¥1M 7.68K USD | ¥998 6.73 USD | ¥1,016 6.85 USD | ¥2T 15.89B USD | 15.70 | ¥64 0.43 USD | ||
| LyondellBasell Industries LYB | $47.92 — |
+0.63
|
$15.42B — | $4.85M — | $47.16 — | $48.91 — | $15.42B — | 0 | -$4.03 — | ||
| Albemarle ALB | $128.33 — |
-1.28
|
$15.10B — | $4.01M — | $128.11 — | $132.90 — | $15.10B — | 0 | -$1.59 — | ||
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 547.00 622.37 USD |
-0.09
|
CHF 13.21B 15.03B USD | CHF 5.79K 6.58K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 13.21B 15.03B USD | 25.97 | CHF 21.06 23.96 USD | ||
| EMS-CHEMIE HOLDING AG EMSN.SW | CHF 553.00 629.2 USD |
+0.91
|
CHF 12.93B 14.72B USD | CHF 10.92K 12.43K USD | CHF 543.50 618.39 USD | CHF 553.50 629.76 USD | CHF 12.93B 14.72B USD | 27.77 | CHF 19.91 22.65 USD | ||
| RPM RPM | $106.90 — |
-0.33
|
$13.71B — | $690.97K — | $106.16 — | $108.17 — | $13.71B — | 19.98 | $5.35 — | ||
| Covestro AG 0RBE.IL | €59.20 64.71 USD |
-0.54
|
€11.99B 13.11B USD | €65.00 71.05 USD | €0.00 0 USD | €0.00 0 USD | €11.99B 13.11B USD | 0 | -€4.59 -5.01 USD | ||
| Covestro AG COVTY | $33.67 — |
-0.72
|
$12.72B — | $1.70K — | $33.90 — | $34.18 — | $12.72B — | 0 | -$1.41 — | ||
| Covestro AG 1COV.DE | €58.90 64.39 USD |
-0.37
|
€11.12B 12.15B USD | €61.08K 66.77K USD | €58.74 64.21 USD | €59.54 65.09 USD | €11.12B 12.15B USD | 0 | -€2.43 -2.6 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥53.00 7.37 USD |
-2.97
|
CN¥86.98B 12.09B USD | CN¥30.35M 4.22M USD | CN¥52.82 7.34 USD | CN¥53.86 7.49 USD | CN¥86.98B 12.09B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Symrise AG SYIEY | $20.59 — |
-0.48
|
$11.67B — | $33.15K — | $20.60 — | $20.72 — | $11.67B — | 19.60 | $1.05 — | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥41.15 5.72 USD |
-2.93
|
CN¥82.36B 11.45B USD | CN¥49.40M 6.87M USD | CN¥40.92 5.69 USD | CN¥42.30 5.88 USD | CN¥82.36B 11.45B USD | 141.89 | CN¥0.29 0.04 USD | ||
| Akzo Nobel N.V. AKZOY | $21.50 — |
-0.56
|
$11.06B — | $1.77K — | $21.50 — | $21.72 — | $11.06B — | 165.38 | $0.13 — | ||
| Symrise AG 0G6T.IL | €71.43 78.08 USD |
-0.06
|
€9.98B 10.91B USD | €180.00 196.76 USD | €0.00 0 USD | €0.00 0 USD | €9.98B 10.91B USD | 42.01 | €1.70 1.86 USD | ||
| Symrise AG SY1.DE | €71.28 77.92 USD |
-0.22
|
€9.96B 10.89B USD | €344.88K 377K USD | €70.78 77.37 USD | €72.18 78.9 USD | €9.96B 10.89B USD | 19.63 | €3.63 3.97 USD | ||
| Akzo Nobel N.V. AKZA.AS | €55.74 60.93 USD |
-0.54
|
€9.53B 10.42B USD | €434.85K 475.35K USD | €55.36 60.52 USD | €56.14 61.37 USD | €9.53B 10.42B USD | 168.90 | €0.33 0.36 USD | ||
| SRF Limited SRF.NS | ₹2,886.00 34.92 USD |
-1.27
|
₹855.48B 10.35B USD | ₹85.69K 1.04K USD | ₹2,882.30 34.87 USD | ₹2,922.30 35.35 USD | ₹855.48B 10.35B USD | 52.79 | ₹54.66 0.66 USD | ||
| Brenntag SE 0MPT.IL | €49.62 54.24 USD |
+0.13
|
€8.16B 8.92B USD | €10.66K 11.65K USD | €0.00 0 USD | €0.00 0 USD | €8.16B 8.92B USD | 10.14 | €4.89 5.35 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$43.65 1.39 USD |
+4.18
|
NT$277.86B 8.83B USD | NT$39.42M 1.25M USD | NT$42.05 1.34 USD | NT$44.40 1.41 USD | NT$277.86B 8.83B USD | 0 | -NT$1.08 -0.03 USD | ||
| Westlake WLK | $67.59 — |
+1.17
|
$8.67B — | $2.36M — | $65.50 — | $70.06 — | $8.67B — | 0 | -$7.43 — | ||
| Brenntag SE BNTGY | $11.50 — |
+1.81
|
$8.30B — | $7.47K — | $11.52 — | $11.55 — | $8.30B — | 17.16 | $0.67 — | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥26.75 3.72 USD |
-1.69
|
CN¥57.15B 7.95B USD | CN¥15.73M 2.19M USD | CN¥26.81 3.73 USD | CN¥27.56 3.83 USD | CN¥57.15B 7.95B USD | 34.74 | CN¥0.77 0.11 USD | ||
| Brenntag SE BNR.DE | €49.89 54.54 USD |
+0.89
|
€7.20B 7.87B USD | €407.07K 444.98K USD | €49.35 53.95 USD | €50.26 54.94 USD | €7.20B 7.87B USD | 17.20 | €2.90 3.17 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥16.73 2.33 USD |
-1.41
|
CN¥56.36B 7.84B USD | CN¥18.07M 2.51M USD | CN¥16.72 2.32 USD | CN¥16.99 2.36 USD | CN¥56.36B 7.84B USD | 9.24 | CN¥1.81 0.25 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹553.20 6.69 USD |
-0.52
|
₹644.97B 7.8B USD | ₹41.19K 498.31 USD | ₹551.95 6.68 USD | ₹560.00 6.78 USD | ₹644.97B 7.8B USD | 59.93 | ₹9.23 0.11 USD | ||
| AGC Inc. 5201.T | ¥5,310 35.84 USD |
-0.21
|
¥1T 7.61B USD | ¥298K 2.01K USD | ¥5,292 35.72 USD | ¥5,361 36.19 USD | ¥1T 7.61B USD | 32.71 | ¥162 1.1 USD | ||
| Orica Limited ORI.AX | A$24.14 15.98 USD |
+1.3
|
A$11.29B 7.47B USD | A$616.24K 407.87K USD | A$23.65 15.65 USD | A$24.18 16 USD | A$11.29B 7.47B USD | 73.15 | A$0.33 0.22 USD | ||
| Evonik Industries AG EVKIY | $7.64 — |
0
|
$7.23B — | $261.00 — | $7.65 — | $7.65 — | $7.23B — | 63.66 | $0.12 — | ||
| NewMarket NEU | $758.52 — |
-0.66
|
$7.13B — | $61.08K — | $755.45 — | $768.08 — | $7.13B — | 16.02 | $47.33 — | ||
| Eastman Chemical Company EMN | $61.95 — |
-0.21
|
$7.11B — | $1.68M — | $61.52 — | $63.04 — | $7.11B — | 10.34 | $5.99 — | ||
| Evonik Industries AG 0QDS.IL | €13.25 14.48 USD |
+0.38
|
€6.48B 7.08B USD | €990.00 1.08K USD | €0.00 0 USD | €0.00 0 USD | €6.48B 7.08B USD | 0 | -€0.62 -0.6 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥46.61 6.48 USD |
-3.4
|
CN¥49.46B 6.88B USD | CN¥19.59M 2.72M USD | CN¥46.53 6.47 USD | CN¥47.90 6.66 USD | CN¥49.46B 6.88B USD | 466.10 | CN¥0.10 0.01 USD | ||
| Evonik Industries AG EVK.DE | €13.19 14.42 USD |
-0.6
|
€6.15B 6.72B USD | €884.12K 966.46K USD | €13.12 14.34 USD | €13.31 14.55 USD | €6.15B 6.72B USD | 62.80 | €0.21 0.23 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.02 2.51 USD |
-2.54
|
CN¥47.51B 6.61B USD | CN¥37.65M 5.24M USD | CN¥18.01 2.5 USD | CN¥18.50 2.57 USD | CN¥47.51B 6.61B USD | 38.34 | CN¥0.47 0.07 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.29 1.29 USD |
-1.59
|
CN¥46.10B 6.41B USD | CN¥10.86M 1.51M USD | CN¥9.26 1.29 USD | CN¥9.44 1.31 USD | CN¥46.10B 6.41B USD | 28.15 | CN¥0.33 0.05 USD | ||
| Axalta Coating Systems AXTA | $29.97 — |
-0.53
|
$6.39B — | $2.38M — | $29.85 — | $30.72 — | $6.39B — | 14.33 | $2.09 — | ||
| Element ESI | $25.64 — |
-0.77
|
$6.20B — | $1.18M — | $25.40 — | $25.93 — | $6.20B — | 25.89 | $0.99 — | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥110.36 15.34 USD |
+0.97
|
CN¥44.52B 6.19B USD | CN¥2.81M 390.53K USD | CN¥108.99 15.15 USD | CN¥112.77 15.68 USD | CN¥44.52B 6.19B USD | 525.52 | CN¥0.21 0.03 USD | ||
| Alfa S.A.B. de C.V. ALFAA.MX | MX$14.81 0.88 USD |
+2.14
|
MX$103.21B 6.11B USD | MX$7.66M 453.69K USD | MX$14.38 0.85 USD | MX$14.84 0.88 USD | MX$103.21B 6.11B USD | 0 | -MX$0.05 -0.002 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥18.01 2.5 USD |
-1.32
|
CN¥42.94B 5.97B USD | CN¥4.29M 596.36K USD | CN¥18.00 2.5 USD | CN¥18.25 2.54 USD | CN¥42.94B 5.97B USD | 33.98 | CN¥0.53 0.07 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥40.86 5.68 USD |
-1.76
|
CN¥42.59B 5.92B USD | CN¥6.20M 861.43K USD | CN¥40.81 5.67 USD | CN¥41.58 5.78 USD | CN¥42.59B 5.92B USD | 29.39 | CN¥1.39 0.19 USD | ||
| Fuchs SE FUPBY | $11.23 — |
-1.89
|
$5.89B — | $77.00 — | $11.17 — | $11.17 — | $5.89B — | 17.27 | $0.65 — | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥75.45 10.49 USD |
-1.6
|
CN¥39.41B 5.48B USD | CN¥8.84M 1.23M USD | CN¥75.05 10.44 USD | CN¥77.09 10.72 USD | CN¥39.41B 5.48B USD | 94.31 | CN¥0.80 0.11 USD | ||
| Fuchs SE 0LCR.IL | €38.50 42.09 USD |
-2.14
|
€4.94B 5.4B USD | €102.53K 112.08K USD | €0.00 0 USD | €0.00 0 USD | €4.94B 5.4B USD | 20.47 | €1.88 2.06 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥51.75 7.2 USD |
-2.1
|
CN¥38.70B 5.38B USD | CN¥10.06M 1.4M USD | CN¥51.47 7.16 USD | CN¥52.50 7.3 USD | CN¥38.70B 5.38B USD | 40.11 | CN¥1.29 0.18 USD | ||
| IMCD N.V. 0QVU.IL | €76.84 84 USD |
-0.69
|
€4.68B 5.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.68B 5.12B USD | 15.18 | €5.06 5.53 USD | ||
| Balchem BCPC | $155.63 — |
-0.37
|
$5.05B — | $132.41K — | $154.51 — | $156.52 — | $5.05B — | 33.98 | $4.58 — | ||
| Fuchs SE FPE.DE | €30.10 32.9 USD |
-1.47
|
€4.61B 5.04B USD | €42.78K 46.76K USD | €29.95 32.74 USD | €30.55 33.4 USD | €4.61B 5.04B USD | 13.43 | €2.24 2.45 USD | ||
| SOL S.p.A. SOL.MI | €50.70 55.42 USD |
+1.71
|
€4.60B 5.03B USD | €50.91K 55.65K USD | €49.40 54 USD | €51.00 55.75 USD | €4.60B 5.03B USD | 29.30 | €1.73 1.89 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥3,928 26.52 USD |
+0.56
|
¥740B 4.99B USD | ¥365K 2.47K USD | ¥3,891 26.27 USD | ¥3,936 26.57 USD | ¥740B 4.99B USD | 41.21 | ¥95 0.64 USD | ||
| Croda International Plc COIHY | $17.67 — |
-2.7
|
$4.97B — | $61.22K — | $17.64 — | $18.30 — | $4.97B — | 17.32 | $1.02 — | ||
| IMCD N.V. IMCD.AS | €76.78 83.93 USD |
-0.65
|
€4.54B 4.96B USD | €206.86K 226.13K USD | €75.88 82.95 USD | €77.06 84.24 USD | €4.54B 4.96B USD | 16.80 | €4.57 5 USD | ||
| Arkema S.A. 0IB0.IL | €52.68 57.58 USD |
+0.81
|
€4.40B 4.81B USD | €150.00 163.97 USD | €0.00 0 USD | €0.00 0 USD | €4.40B 4.81B USD | 7.85 | €6.71 7.33 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.52 1.46 USD |
-0.38
|
CN¥34.23B 4.76B USD | CN¥8.28M 1.15M USD | CN¥10.49 1.46 USD | CN¥10.60 1.47 USD | CN¥34.23B 4.76B USD | 16.43 | CN¥0.64 0.09 USD | ||
| Wacker Chemie AG 0NR4.IL | €65.68 71.79 USD |
-0.72
|
€4.31B 4.71B USD | €26.00 28.42 USD | €0.00 0 USD | €0.00 0 USD | €4.31B 4.71B USD | 4.41 | €14.87 16.25 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥45.77 6.36 USD |
-0.02
|
CN¥33.77B 4.7B USD | CN¥1.93M 267.93K USD | CN¥44.73 6.22 USD | CN¥45.99 6.39 USD | CN¥33.77B 4.7B USD | 50.85 | CN¥0.90 0.13 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥35.58 4.95 USD |
-0.45
|
CN¥33.69B 4.69B USD | CN¥10.35M 1.44M USD | CN¥35.20 4.89 USD | CN¥36.25 5.04 USD | CN¥33.69B 4.69B USD | 51.56 | CN¥0.69 0.1 USD | ||
| Arkema S.A. ARKAY | $61.00 — |
-0.26
|
$4.61B — | $1.37K — | $61.00 — | $61.43 — | $4.61B — | 33.70 | $1.81 — | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥12.04 1.67 USD |
-0.08
|
CN¥32.43B 4.51B USD | CN¥15.03M 2.09M USD | CN¥11.83 1.64 USD | CN¥12.11 1.68 USD | CN¥32.43B 4.51B USD | 18.24 | CN¥0.66 0.09 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥13.49 1.88 USD |
+2.35
|
CN¥32.22B 4.48B USD | CN¥35.16M 4.89M USD | CN¥13.11 1.82 USD | CN¥13.50 1.88 USD | CN¥32.22B 4.48B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Sasol Limited SSL | $6.48 — |
-0.31
|
$4.13B — | $740.97K — | $6.47 — | $6.58 — | $4.13B — | 10.62 | $0.61 — | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥8.21 1.14 USD |
+10.05
|
CN¥29.58B 4.11B USD | CN¥90.75M 12.62M USD | CN¥7.94 1.1 USD | CN¥8.21 1.14 USD | CN¥29.58B 4.11B USD | 117.28 | CN¥0.07 0.009 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥38.83 5.4 USD |
-2.68
|
CN¥29.51B 4.1B USD | CN¥5.85M 813.79K USD | CN¥38.60 5.37 USD | CN¥39.89 5.55 USD | CN¥29.51B 4.1B USD | 32.63 | CN¥1.19 0.17 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.01 1.81 USD |
+0.46
|
CN¥29.26B 4.07B USD | CN¥39.10M 5.44M USD | CN¥12.80 1.78 USD | CN¥13.25 1.84 USD | CN¥29.26B 4.07B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Perimeter PRM | $27.48 — |
-1.43
|
$4.06B — | $538.29K — | $27.39 — | $27.95 — | $4.06B — | 50.88 | $0.54 — | ||
| Sensient SXT | $95.65 — |
-1.89
|
$4.06B — | $207.83K — | $94.56 — | $96.66 — | $4.06B — | 29.25 | $3.27 — | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥42.17 5.86 USD |
+1.61
|
CN¥29.15B 4.05B USD | CN¥69.75M 9.7M USD | CN¥40.50 5.63 USD | CN¥43.18 6 USD | CN¥29.15B 4.05B USD | 95.84 | CN¥0.44 0.06 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥33.05 4.6 USD |
-0.72
|
CN¥29.07B 4.04B USD | CN¥8.83M 1.23M USD | CN¥32.64 4.54 USD | CN¥33.67 4.68 USD | CN¥29.07B 4.04B USD | 183.61 | CN¥0.18 0.03 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥10.21 1.42 USD |
+0.39
|
CN¥28.63B 3.98B USD | CN¥22.33M 3.11M USD | CN¥10.18 1.42 USD | CN¥10.33 1.44 USD | CN¥28.63B 3.98B USD | 7.73 | CN¥1.32 0.18 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥14.92 2.07 USD |
-1.06
|
CN¥28.41B 3.95B USD | CN¥14.34M 1.99M USD | CN¥14.90 2.07 USD | CN¥15.29 2.13 USD | CN¥28.41B 3.95B USD | 19.12 | CN¥0.78 0.11 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥45.05 6.26 USD |
+5.6
|
CN¥27.76B 3.86B USD | CN¥42.61M 5.93M USD | CN¥42.20 5.87 USD | CN¥46.71 6.49 USD | CN¥27.76B 3.86B USD | 46.92 | CN¥0.96 0.13 USD | ||
| Wacker Chemie AG WCH.DE | €65.65 71.76 USD |
-0.98
|
€3.40B 3.71B USD | €75.13K 82.12K USD | €64.85 70.89 USD | €66.50 72.69 USD | €3.40B 3.71B USD | 149.20 | €0.44 0.48 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,678 18.08 USD |
+0.54
|
¥522B 3.52B USD | ¥850K 5.74K USD | ¥2,658 17.94 USD | ¥2,712 18.31 USD | ¥522B 3.52B USD | 0 | -¥38 -0.2 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥5.91 0.82 USD |
0
|
CN¥25.29B 3.52B USD | CN¥44.47M 6.18M USD | CN¥5.70 0.79 USD | CN¥5.94 0.83 USD | CN¥25.29B 3.52B USD | 84.42 | CN¥0.07 0.009 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥23.13 3.22 USD |
-2.73
|
CN¥24.25B 3.37B USD | CN¥4.44M 617.31K USD | CN¥23.10 3.21 USD | CN¥23.76 3.3 USD | CN¥24.25B 3.37B USD | 34.52 | CN¥0.67 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||