결과 페이지 10 - 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (163)
- 아르헨티나 (1)
- 호주 (11)
- 오스트리아 (20)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (11)
- 칠레 (3)
- 중국 (201)
- 체코 공화국 (1)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (7)
- 독일 (183)
- 그리스 (2)
- 홍콩 (19)
- 인도 (176)
- 인도네시아 (14)
- 이스라엘 (6)
- 이탈리아 (2)
- 일본 (113)
- 말레이시아 (20)
- 멕시코 (18)
- 네덜란드 (6)
- 노르웨이 (6)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (29)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (9)
- 스위스 (4)
- 대만 (59)
- 태국 (48)
- 칠면조 (11)
- 영국 (21)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (11)
- Athens (2)
- Brussels (1)
- BSE (83)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (152)
- Helsinki (1)
- HKSE (19)
- IOB (21)
- Istanbul (11)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (2)
- Munich (4)
- NSE (93)
- NYSE (36)
- NYSE American (2)
- Oslo (6)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (89)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Paris (7)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (125)
- Stockholm (9)
- Stuttgart (14)
- Swiss (4)
- Taipei Exchange (28)
- Taiwan (31)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (113)
- Toronto (5)
- TSXV (4)
- Vienna (20)
- Warsaw (6)
- XETRA (13)
특수 화학약품 (1203)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Autris AUTR | $0.70 — |
+4.48
|
$225.68M — | $3.20K — | $0.68 — | $0.70 — | $225.68M — | 0 | -$0.74 — | ||
| Selena FM S.A. SEL.WA | PLN 40.70 10.34 USD |
+0.25
|
PLN 880.71M 223.86M USD | PLN 4.78K 1.22K USD | PLN 40.70 10.34 USD | PLN 41.90 10.65 USD | PLN 880.71M 223.86M USD | 7.98 | PLN 5.10 1.3 USD | ||
| Polyplex (Thailand) Public Company Limited PKW.F | €0.21 0.23 USD |
+0.98
|
€197.44M 215.82M USD | €70.00 76.52 USD | €0.21 0.23 USD | €0.21 0.23 USD | €197.44M 215.82M USD | 0 | €0.00 0 USD | ||
| Kuriyama Holdings Corporation 3355.T | ¥1,620 10.94 USD |
+0.06
|
¥32B 214.87M USD | ¥30K 202.51 USD | ¥1,615 10.9 USD | ¥1,631 11.01 USD | ¥32B 214.87M USD | 7.81 | ¥207 1.4 USD | ||
| Cathay Chemical Works Inc. 1713.TW | NT$42.90 1.36 USD |
0
|
NT$6.48B 205.77M USD | NT$64.96K 2.06K USD | NT$42.70 1.36 USD | NT$42.95 1.36 USD | NT$6.48B 205.77M USD | 4.38 | NT$9.78 0.31 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩13,320 10.05 USD |
+1.99
|
₩273B 205.74M USD | ₩409 0.31 USD | ₩12,850 9.7 USD | ₩13,370 10.09 USD | ₩273B 205.74M USD | 0 | ₩0 0 USD | ||
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 8.10 0.23 USD |
0
|
THB 7.29B 205.12M USD | THB 25.10K 706.25 USD | THB 8.10 0.23 USD | THB 8.20 0.23 USD | THB 7.29B 205.12M USD | 0 | -THB 0.14 -0.003 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹333.65 4.04 USD |
-3.11
|
₹16.77B 202.87M USD | ₹10.97K 132.76 USD | ₹331.25 4.01 USD | ₹347.90 4.21 USD | ₹16.77B 202.87M USD | 34.86 | ₹9.57 0.12 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹334.40 4.05 USD |
-4.24
|
₹16.70B 202.06M USD | ₹786.00 9.51 USD | ₹331.25 4.01 USD | ₹346.95 4.2 USD | ₹16.70B 202.06M USD | 34.94 | ₹9.57 0.12 USD | ||
| Carbios SAS 3C1.F | €10.75 11.75 USD |
-6.93
|
€182.57M 199.57M USD | €630.00 688.68 USD | €10.75 11.75 USD | €11.99 13.11 USD | €182.57M 199.57M USD | 0 | -€2.30 -2.5 USD | ||
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,852 12.5 USD |
-0.32
|
¥29B 198.85M USD | ¥58K 388.14 USD | ¥1,852 12.5 USD | ¥1,883 12.71 USD | ¥29B 198.85M USD | 15.79 | ¥117 0.79 USD | ||
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,139 14.44 USD |
-0.65
|
¥29B 197.32M USD | ¥23K 155.93 USD | ¥2,127 14.36 USD | ¥2,171 14.65 USD | ¥29B 197.32M USD | 11.92 | ¥179 1.21 USD | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,870 4.43 USD |
-0.51
|
₩259B 195.62M USD | ₩55K 41.52 USD | ₩5,840 4.41 USD | ₩6,020 4.54 USD | ₩259B 195.62M USD | 0 | ₩0 0 USD | ||
| Great Rich Technologies Limited 900290.KQ | ₩3,125 2.36 USD |
+7.2
|
₩258B 194.75M USD | ₩727K 549 USD | ₩2,920 2.2 USD | ₩3,165 2.39 USD | ₩258B 194.75M USD | 0 | ₩0 0 USD | ||
| Titomic Limited T04.F | €0.10 0.11 USD |
-7.34
|
€175.37M 191.71M USD | €200.00 218.63 USD | €0.10 0.11 USD | €0.10 0.11 USD | €175.37M 191.71M USD | 0 | -€0.01 -0.01 USD | ||
| Tayca Corporation 4027.T | ¥1,241 8.38 USD |
+0.81
|
¥28B 191.15M USD | ¥38K 255.16 USD | ¥1,231 8.31 USD | ¥1,247 8.42 USD | ¥28B 191.15M USD | 11.76 | ¥106 0.71 USD | ||
| GOCL Corporation Limited GOCLCORP.NS | ₹302.05 3.65 USD |
+0.15
|
₹15.00B 181.47M USD | ₹24.38K 294.98 USD | ₹295.00 3.57 USD | ₹305.60 3.7 USD | ₹15.00B 181.47M USD | 13.44 | ₹22.47 0.27 USD | ||
| GOCL Corporation Limited GOCLCORP.BO | ₹299.50 3.62 USD |
-0.76
|
₹14.85B 179.62M USD | ₹1.42K 17.14 USD | ₹295.00 3.57 USD | ₹303.55 3.67 USD | ₹14.85B 179.62M USD | 13.32 | ₹22.48 0.27 USD | ||
| Alto Ingredients, Inc. FPR.F | €2.11 2.3 USD |
-5.22
|
€162.89M 178.06M USD | €563.00 615.44 USD | €2.11 2.3 USD | €2.11 2.3 USD | €162.89M 178.06M USD | 0 | -€0.60 -0.6 USD | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩22,300 16.83 USD |
+3
|
₩234B 176.73M USD | ₩16K 12.32 USD | ₩21,650 16.34 USD | ₩22,500 16.98 USD | ₩234B 176.73M USD | 0 | ₩0 0 USD | ||
| EcoSynthetix ECSNF | $3.01 — |
0
|
$176.69M — | $100.00 — | $3.55 — | $3.55 — | $176.69M — | 0 | -$0.01 — | ||
| Sincerity Applied Materials SINC | $5.80 — |
0
|
$173.84M — | $100.00 — | $6.00 — | $6.00 — | $173.84M — | 0 | -$3,468.00 — | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,340 7.05 USD |
+0.54
|
₩224B 169.2M USD | ₩18K 13.88 USD | ₩9,270 7 USD | ₩9,370 7.07 USD | ₩224B 169.2M USD | 0 | ₩0 0 USD | ||
| EcoSynthetix Inc. 0Y8.SG | €2.54 2.78 USD |
+8.55
|
€153.30M 167.58M USD | €0.00 0 USD | €2.54 2.78 USD | €2.54 2.78 USD | €153.30M 167.58M USD | 0 | -€0.01 -0.01 USD | ||
| Carbios SAS COOSF | $9.17 — |
0
|
$164.04M — | $25.00 — | $10.17 — | $10.17 — | $164.04M — | 0 | -$2.67 — | ||
| Treatt plc 5TT.F | €2.46 2.69 USD |
-2.38
|
€145.88M 159.47M USD | €4.43K 4.84K USD | €2.46 2.69 USD | €2.46 2.69 USD | €145.88M 159.47M USD | 11.71 | €0.21 0.23 USD | ||
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,515 23.73 USD |
-0.85
|
¥23B 157.46M USD | ¥7K 45.23 USD | ¥3,515 23.73 USD | ¥3,555 24 USD | ¥23B 157.46M USD | 12.22 | ¥288 1.94 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹398.20 4.82 USD |
-1.93
|
₹12.88B 155.79M USD | ₹3.76K 45.53 USD | ₹392.55 4.75 USD | ₹404.95 4.9 USD | ₹12.88B 155.79M USD | 17.96 | ₹22.17 0.27 USD | ||
| Masterflex SE MZX.DE | €14.70 16.07 USD |
+1.73
|
€141.39M 154.56M USD | €1.00K 1.09K USD | €14.70 16.07 USD | €14.70 16.07 USD | €141.39M 154.56M USD | 15.80 | €0.93 1.02 USD | ||
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,401 16.21 USD |
+0.04
|
¥22B 151.14M USD | ¥62K 417.84 USD | ¥2,382 16.08 USD | ¥2,418 16.32 USD | ¥22B 151.14M USD | 7.72 | ¥311 2.1 USD | ||
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,554 17.24 USD |
0
|
¥22B 150.61M USD | ¥35K 236.93 USD | ¥2,543 17.17 USD | ¥2,565 17.31 USD | ¥22B 150.61M USD | 8.78 | ¥291 1.96 USD | ||
| Masterflex SE MZX.F | €14.25 15.58 USD |
-0.35
|
€137.06M 149.83M USD | €25.00 27.33 USD | €14.10 15.41 USD | €14.25 15.58 USD | €137.06M 149.83M USD | 15.32 | €0.93 1.02 USD | ||
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,117 7.54 USD |
-1.5
|
¥22B 149.59M USD | ¥27K 184.28 USD | ¥1,117 7.54 USD | ¥1,134 7.65 USD | ¥22B 149.59M USD | 12.77 | ¥87 0.59 USD | ||
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$25.85 0.82 USD |
+0.58
|
NT$4.70B 149.35M USD | NT$21.42K 680.66 USD | NT$25.70 0.82 USD | NT$26.00 0.83 USD | NT$4.70B 149.35M USD | 16.05 | NT$1.61 0.05 USD | ||
| Core Molding Technologies, Inc. XQN.F | €15.60 17.05 USD |
-2.5
|
€136.22M 148.9M USD | €50.00 54.66 USD | €15.60 17.05 USD | €15.60 17.05 USD | €136.22M 148.9M USD | 19.50 | €0.80 0.87 USD | ||
| Topco Technologies Corp. 3388.TWO | NT$61.90 1.97 USD |
+0.16
|
NT$4.58B 145.67M USD | NT$33.28K 1.06K USD | NT$61.70 1.96 USD | NT$62.00 1.97 USD | NT$4.58B 145.67M USD | 16.41 | NT$3.77 0.12 USD | ||
| Nitta Gelatin Inc. 4977.T | ¥1,161 7.84 USD |
+2.74
|
¥21B 142.54M USD | ¥59K 396.24 USD | ¥1,126 7.6 USD | ¥1,162 7.84 USD | ¥21B 142.54M USD | 4.63 | ¥251 1.69 USD | ||
| Excel Industries Limited EXCELINDUS.NS | ₹936.45 11.33 USD |
-1.01
|
₹11.77B 142.42M USD | ₹8.46K 102.29 USD | ₹925.00 11.19 USD | ₹955.00 11.55 USD | ₹11.77B 142.42M USD | 15.99 | ₹58.56 0.71 USD | ||
| Excel Industries Limited EXCELINDUS.BO | ₹936.00 11.32 USD |
-0.86
|
₹11.77B 142.35M USD | ₹216.00 2.61 USD | ₹925.00 11.19 USD | ₹944.15 11.42 USD | ₹11.77B 142.35M USD | 15.98 | ₹58.54 0.71 USD | ||
| Chinyang Holdings Corp. 100250.KS | ₩3,370 2.54 USD |
+1.35
|
₩188B 142.19M USD | ₩104K 78.38 USD | ₩3,330 2.51 USD | ₩3,385 2.56 USD | ₩188B 142.19M USD | 0 | ₩0 0 USD | ||
| Harima Chemicals Group, Inc. 4410.T | ¥853 5.76 USD |
-0.47
|
¥21B 139.98M USD | ¥62K 418.52 USD | ¥853 5.76 USD | ¥861 5.81 USD | ¥21B 139.98M USD | 20.69 | ¥41 0.28 USD | ||
| Flügger group A/S FLUG-B.CO | DKK 320.00 46.92 USD |
+0.63
|
DKK 953.91M 139.86M USD | DKK 16.00 2.35 USD | DKK 320.00 46.92 USD | DKK 320.00 46.92 USD | DKK 953.91M 139.86M USD | 16.49 | DKK 19.40 2.84 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹759.40 9.19 USD |
-1.08
|
₹11.36B 137.42M USD | ₹11.89K 143.83 USD | ₹756.30 9.15 USD | ₹770.00 9.32 USD | ₹11.36B 137.42M USD | 13.64 | ₹55.66 0.67 USD | ||
| FutureFuel Corp. 3FF.F | €2.84 3.1 USD |
0
|
€125.20M 136.86M USD | €500.00 546.57 USD | €2.84 3.1 USD | €2.84 3.1 USD | €125.20M 136.86M USD | 0 | -€0.68 -0.7 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹756.05 9.15 USD |
-1.89
|
₹11.31B 136.82M USD | ₹518.00 6.27 USD | ₹751.05 9.09 USD | ₹768.15 9.29 USD | ₹11.31B 136.82M USD | 13.58 | ₹55.64 0.67 USD | ||
| FutureFuel Corp. 3FF.SG | €2.82 3.08 USD |
-1.4
|
€125.06M 136.71M USD | €0.00 0 USD | €2.82 3.08 USD | €2.82 3.08 USD | €125.06M 136.71M USD | 0 | -€0.68 -0.7 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩8,390 6.33 USD |
+2.32
|
₩174B 131.04M USD | ₩57K 42.73 USD | ₩8,200 6.19 USD | ₩8,400 6.34 USD | ₩174B 131.04M USD | 0 | ₩0 0 USD | ||
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,355 22.65 USD |
-1.9
|
¥19B 131.01M USD | ¥10K 64.13 USD | ¥3,355 22.65 USD | ¥3,405 22.98 USD | ¥19B 131.01M USD | 14.13 | ¥237 1.6 USD | ||
| Manali Petrochemicals Limited MANALIPETC.BO | ₹62.91 0.76 USD |
-1.69
|
₹10.82B 130.91M USD | ₹8.84K 106.96 USD | ₹62.85 0.76 USD | ₹64.09 0.78 USD | ₹10.82B 130.91M USD | 22.30 | ₹2.82 0.03 USD | ||
| Ester Industries Limited ESTER.NS | ₹106.68 1.29 USD |
-0.35
|
₹10.42B 126.08M USD | ₹54.80K 663.01 USD | ₹106.24 1.29 USD | ₹107.90 1.31 USD | ₹10.42B 126.08M USD | 217.71 | ₹0.49 0.005 USD | ||
| Ester Industries Limited ESTER.BO | ₹106.70 1.29 USD |
-0.37
|
₹10.41B 125.97M USD | ₹15.00K 181.48 USD | ₹106.60 1.29 USD | ₹107.80 1.3 USD | ₹10.41B 125.97M USD | 217.75 | ₹0.49 0.005 USD | ||
| Nabaltec AG NTG.F | €12.95 14.16 USD |
+2.37
|
€115.18M 125.91M USD | €1.21K 1.33K USD | €12.90 14.1 USD | €12.95 14.16 USD | €115.18M 125.91M USD | 8.99 | €1.44 1.57 USD | ||
| AVT Natural Products Limited AVTNPL.NS | ₹67.46 0.82 USD |
+0.04
|
₹10.27B 124.29M USD | ₹24.45K 295.78 USD | ₹67.01 0.81 USD | ₹68.11 0.82 USD | ₹10.27B 124.29M USD | 16.73 | ₹4.03 0.05 USD | ||
| AVT Natural Products Limited AVTNPL.BO | ₹67.41 0.82 USD |
-0.4
|
₹10.27B 124.2M USD | ₹479.00 5.8 USD | ₹67.30 0.81 USD | ₹67.97 0.82 USD | ₹10.27B 124.2M USD | 16.72 | ₹4.03 0.05 USD | ||
| Oriental Aromatics Limited OAL.NS | ₹304.70 3.69 USD |
+0.81
|
₹10.26B 124.08M USD | ₹4.25K 51.42 USD | ₹300.00 3.63 USD | ₹306.70 3.71 USD | ₹10.26B 124.08M USD | 105.06 | ₹2.90 0.04 USD | ||
| Oriental Aromatics Limited OAL.BO | ₹302.65 3.66 USD |
+0.22
|
₹10.19B 123.22M USD | ₹154.00 1.86 USD | ₹300.00 3.63 USD | ₹303.30 3.67 USD | ₹10.19B 123.22M USD | 104.36 | ₹2.90 0.04 USD | ||
| Nabaltec AG NTG.DE | €12.75 13.94 USD |
-0.39
|
€112.20M 122.65M USD | €5.59K 6.11K USD | €12.70 13.88 USD | €12.90 14.1 USD | €112.20M 122.65M USD | 8.85 | €1.44 1.57 USD | ||
| Fujikura Kasei Co., Ltd. 4620.T | ¥624 4.21 USD |
-0.32
|
¥18B 122.29M USD | ¥54K 364.52 USD | ¥623 4.21 USD | ¥631 4.26 USD | ¥18B 122.29M USD | 27.91 | ¥22 0.15 USD | ||
| Green Chemical Co., Ltd. 083420.KS | ₩6,920 5.22 USD |
+0.87
|
₩161B 121.84M USD | ₩20K 15.14 USD | ₩6,810 5.14 USD | ₩6,950 5.25 USD | ₩161B 121.84M USD | 0 | ₩0 0 USD | ||
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,380 9.34 USD |
+3.08
|
₩161B 121.48M USD | ₩39K 29.21 USD | ₩12,040 9.09 USD | ₩12,390 9.35 USD | ₩161B 121.48M USD | 0 | ₩0 0 USD | ||
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥7,050 47.59 USD |
-0.7
|
¥18B 120.4M USD | ¥5K 34.43 USD | ¥7,020 47.39 USD | ¥7,160 48.33 USD | ¥18B 120.4M USD | 11.03 | ¥639 4.31 USD | ||
| Daios Plastics S.A. DAIOS.AT | €7.20 7.87 USD |
0
|
€108.00M 118.06M USD | €1.02K 1.11K USD | €7.15 7.82 USD | €7.20 7.87 USD | €108.00M 118.06M USD | 13.58 | €0.53 0.58 USD | ||
| Tigers Polymer Corporation 4231.T | ¥882 5.95 USD |
-0.45
|
¥17B 117.57M USD | ¥36K 243.01 USD | ¥871 5.88 USD | ¥885 5.97 USD | ¥17B 117.57M USD | 4.48 | ¥197 1.33 USD | ||
| Nano One Materials Corp. LBMB.F | €0.95 1.03 USD |
+7.5
|
€107.47M 117.48M USD | €5.00K 5.47K USD | €0.89 0.97 USD | €0.95 1.03 USD | €107.47M 117.48M USD | 0 | -€0.07 -0.07 USD | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩67,200 50.73 USD |
+0.15
|
₩156B 117.45M USD | ₩295 0.22 USD | ₩67,200 50.73 USD | ₩68,000 51.33 USD | ₩156B 117.45M USD | 0 | ₩0 0 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹105.02 1.27 USD |
-0.14
|
₹9.54B 115.39M USD | ₹110.84K 1.34K USD | ₹103.55 1.25 USD | ₹105.40 1.28 USD | ₹9.54B 115.39M USD | 8.74 | ₹12.01 0.15 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹104.80 1.27 USD |
-0.33
|
₹9.43B 114.08M USD | ₹4.18K 50.62 USD | ₹103.65 1.25 USD | ₹107.30 1.3 USD | ₹9.43B 114.08M USD | 8.72 | ₹12.01 0.15 USD | ||
| AFYREN SAS 90N.F | €2.92 3.19 USD |
+2.82
|
€103.58M 113.23M USD | €13.08K 14.3K USD | €2.92 3.19 USD | €2.92 3.19 USD | €103.58M 113.23M USD | 0 | -€0.44 -0.4 USD | ||
| Taoka Chemical Company, Limited 4113.T | ¥1,170 7.9 USD |
+0.34
|
¥17B 113.17M USD | ¥21K 141.08 USD | ¥1,164 7.86 USD | ¥1,179 7.96 USD | ¥17B 113.17M USD | 8.86 | ¥132 0.89 USD | ||
| Sekisui Kasei Co., Ltd. 4228.T | ¥367 2.48 USD |
-1.34
|
¥17B 112.96M USD | ¥109K 733.08 USD | ¥366 2.47 USD | ¥371 2.5 USD | ¥17B 112.96M USD | 0 | -¥206 -1.3 USD | ||
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩5,850 4.42 USD |
+0.17
|
₩145B 109.58M USD | ₩166K 125.39 USD | ₩5,800 4.38 USD | ₩6,050 4.57 USD | ₩145B 109.58M USD | 0 | ₩0 0 USD | ||
| PCC Exol S.A. 9B2.F | €0.55 0.61 USD |
0
|
€99.43M 108.7M USD | €100.00 109.31 USD | €0.55 0.61 USD | €0.55 0.61 USD | €99.43M 108.7M USD | 9.23 | €0.06 0.07 USD | ||
| Siam Pan Group Public Company Limited SPG-R.BK | THB 11.10 0.31 USD |
+0.91
|
THB 3.83B 107.75M USD | THB 500.00 14.07 USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 3.83B 107.75M USD | 8.95 | THB 1.24 0.03 USD | ||
| Siam Pan Group Public Company Limited SPG.BK | THB 11.10 0.31 USD |
+0.91
|
THB 3.83B 107.75M USD | THB 500.00 14.07 USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 3.83B 107.75M USD | 12.75 | THB 0.87 0.02 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹679.95 8.23 USD |
+1.38
|
₹8.85B 107.11M USD | ₹837.00 10.13 USD | ₹663.10 8.02 USD | ₹682.10 8.25 USD | ₹8.85B 107.11M USD | 146.85 | ₹4.63 0.06 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹679.00 8.21 USD |
+1.95
|
₹8.84B 106.96M USD | ₹23.92K 289.33 USD | ₹665.05 8.05 USD | ₹682.30 8.25 USD | ₹8.84B 106.96M USD | 145.70 | ₹4.66 0.06 USD | ||
| PCC Exol S.A. PCX.WA | PLN 2.38 0.6 USD |
-0.83
|
PLN 414.45M 105.34M USD | PLN 10.61K 2.7K USD | PLN 2.37 0.6 USD | PLN 2.40 0.61 USD | PLN 414.45M 105.34M USD | 9.91 | PLN 0.24 0.06 USD | ||
| Toho Chemical Industry Company, Limited 4409.T | ¥721 4.87 USD |
-0.14
|
¥15B 102.34M USD | ¥4K 27.68 USD | ¥720 4.86 USD | ¥725 4.89 USD | ¥15B 102.34M USD | 12.54 | ¥57 0.39 USD | ||
| Unitika Ltd. UTN.F | €1.56 1.71 USD |
-1.27
|
€92.34M 100.95M USD | €0.00 0 USD | €1.56 1.71 USD | €1.56 1.71 USD | €92.34M 100.95M USD | 0 | -€1.72 -1.8 USD | ||
| Graphene Manufacturing Group Ltd 0GF.F | €0.75 0.82 USD |
-3.6
|
€89.84M 98.21M USD | €3.48K 3.8K USD | €0.75 0.82 USD | €0.75 0.82 USD | €89.84M 98.21M USD | 0 | -€0.05 -0.05 USD | ||
| Arla Plast AB 7JB.F | €4.23 4.62 USD |
-0.7
|
€88.81M 97.08M USD | €1.05K 1.15K USD | €4.23 4.62 USD | €4.23 4.62 USD | €88.81M 97.08M USD | 10.07 | €0.42 0.46 USD | ||
| Arla Plast AB ARPL.ST | SEK 47.40 4.63 USD |
+0.64
|
SEK 994.45M 97.07M USD | SEK 6.97K 680.46 USD | SEK 46.90 4.58 USD | SEK 47.50 4.64 USD | SEK 994.45M 97.07M USD | 10.28 | SEK 4.61 0.45 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹211.20 2.56 USD |
-1.35
|
₹7.74B 93.6M USD | ₹1.68K 20.29 USD | ₹209.90 2.54 USD | ₹215.60 2.61 USD | ₹7.74B 93.6M USD | 31.01 | ₹6.81 0.08 USD | ||
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹126.65 1.53 USD |
-1.11
|
₹7.45B 90.17M USD | ₹25.65K 310.36 USD | ₹125.60 1.52 USD | ₹131.00 1.58 USD | ₹7.45B 90.17M USD | 11.27 | ₹11.23 0.14 USD | ||
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,380 2.55 USD |
+0.6
|
₩114B 85.9M USD | ₩76K 57.42 USD | ₩3,350 2.53 USD | ₩3,390 2.56 USD | ₩114B 85.9M USD | 0 | ₩0 0 USD | ||
| Chemfab Alkalis Limited CHEMFAB.NS | ₹493.05 5.97 USD |
-2.04
|
₹7.09B 85.74M USD | ₹5.41K 65.42 USD | ₹490.00 5.93 USD | ₹502.90 6.08 USD | ₹7.09B 85.74M USD | 0 | -₹4.73 -0.05 USD | ||
| MORESCO Corporation 5018.T | ¥1,382 9.33 USD |
-0.36
|
¥13B 85.61M USD | ¥2K 13.5 USD | ¥1,382 9.33 USD | ¥1,388 9.37 USD | ¥13B 85.61M USD | 13.42 | ¥103 0.69 USD | ||
| Holland Colours N.V. HOLCO.AS | €91.00 99.48 USD |
+1.11
|
€78.29M 85.58M USD | €532.00 581.55 USD | €87.50 95.65 USD | €91.00 99.48 USD | €78.29M 85.58M USD | 17.26 | €5.27 5.76 USD | ||
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,378 9.3 USD |
+0.07
|
¥13B 84.42M USD | ¥29K 198.46 USD | ¥1,377 9.3 USD | ¥1,378 9.3 USD | ¥13B 84.42M USD | 8.18 | ¥168 1.14 USD | ||
| Solid Year Co., Ltd. 6737.TWO | NT$43.50 1.38 USD |
0
|
NT$2.61B 83M USD | NT$4.26K 135.27 USD | NT$42.60 1.35 USD | NT$43.65 1.39 USD | NT$2.61B 83M USD | 6.83 | NT$6.36 0.2 USD | ||
| Holland Colours N.V. HCY.F | €87.00 95.1 USD |
0
|
€75.72M 82.77M USD | €27.00 29.51 USD | €87.00 95.1 USD | €87.00 95.1 USD | €75.72M 82.77M USD | 16.50 | €5.27 5.76 USD | ||
| Bodal Chemicals Limited BODALCHEM.BO | ₹52.57 0.64 USD |
-0.96
|
₹6.62B 80.1M USD | ₹6.48K 78.4 USD | ₹51.75 0.63 USD | ₹53.25 0.64 USD | ₹6.62B 80.1M USD | 18.70 | ₹2.81 0.03 USD | ||
| Bodal Chemicals Limited BODALCHEM.NS | ₹52.44 0.63 USD |
-1.34
|
₹6.62B 80.05M USD | ₹189.54K 2.29K USD | ₹51.61 0.62 USD | ₹53.35 0.65 USD | ₹6.62B 80.05M USD | 18.66 | ₹2.81 0.03 USD | ||
| Natoco Co., Ltd. 4627.T | ¥1,564 10.56 USD |
+0.32
|
¥12B 79.76M USD | ¥2K 12.15 USD | ¥1,560 10.53 USD | ¥1,567 10.58 USD | ¥12B 79.76M USD | 12.47 | ¥125 0.85 USD | ||
| Saga Pure ASA SAT.F | €0.10 0.11 USD |
0
|
€72.45M 79.2M USD | €350.00 382.6 USD | €0.10 0.11 USD | €0.10 0.11 USD | €72.45M 79.2M USD | 0 | €0.00 0 USD | ||
| PT Lautan Luas Tbk LTLS.JK | IDR 845.00 0.05 USD |
0
|
IDR 1.24T 79.09M USD | IDR 25.50K 1.63 USD | IDR 845.00 0.05 USD | IDR 860.00 0.05 USD | IDR 1.24T 79.09M USD | 7.98 | IDR 105.79 0.006 USD | ||
| AirBoss of America Corp. 2S1.F | €2.42 2.65 USD |
-1.63
|
€68.36M 74.73M USD | €1.00K 1.09K USD | €2.42 2.65 USD | €2.42 2.65 USD | €68.36M 74.73M USD | 0 | -€0.11 -0.1 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹204.55 2.47 USD |
-0.75
|
₹6.14B 74.24M USD | ₹694.00 8.4 USD | ₹200.25 2.42 USD | ₹206.45 2.5 USD | ₹6.14B 74.24M USD | 11.92 | ₹17.15 0.21 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹203.67 2.46 USD |
-0.68
|
₹6.11B 73.92M USD | ₹4.72K 57.08 USD | ₹200.95 2.43 USD | ₹206.42 2.5 USD | ₹6.11B 73.92M USD | 11.88 | ₹17.14 0.21 USD | ||
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$29.35 0.93 USD |
0
|
NT$2.32B 73.7M USD | NT$1.00K 31.78 USD | NT$29.35 0.93 USD | NT$29.35 0.93 USD | NT$2.32B 73.7M USD | 163.05 | NT$0.18 0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||