$3.32T
시가 총액
$140.09B
총 거래량
BTC 61.42%     ETH 8.92%
지배력

국가: 홍콩 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FUFENG GROUP  0546.HK $6.79 0.87 USD
-0.59
$17.02B 2.18B USD $2.07M 264.8K USD $6.65 0.85 USD $6.79 0.87 USD $17.02B 2.18B USD 6.79 $1 0.13 USD
HUABAO INTL  0336.HK $3.07 0.39 USD
-3.15
$9.92B 1.27B USD $5.56M 711.17K USD $3.05 0.39 USD $3.2 0.41 USD $9.92B 1.27B USD 0 -$0.13 -0.01 USD
STAR SHINE HLDG  1440.HK $6.48 0.83 USD
-0.31
$8.16B 1.04B USD $95K 12.15K USD $6.38 0.82 USD $6.5 0.83 USD $8.16B 1.04B USD 0 -$0.01 -0.001 USD
China Boton Group Company Limited  3318.HK $1.72 0.22 USD
-5.49
$1.86B 237.52M USD $184K 23.53K USD $1.72 0.22 USD $1.87 0.24 USD $1.86B 237.52M USD 86.00 $0.02 0.002 USD
TK Group (Holdings) Limited  2283.HK $2.08 0.27 USD
-0.48
$1.73B 221.61M USD $128K 16.37K USD $2.07 0.26 USD $2.1 0.27 USD $1.73B 221.61M USD 6.50 $0.32 0.04 USD
Ximei Resources Holding Limited  9936.HK $3.47 0.44 USD
-0.29
$1.25B 159.73M USD $217.5K 27.81K USD $3.47 0.44 USD $3.52 0.45 USD $1.25B 159.73M USD 9.13 $0.38 0.05 USD
YIP'S CHEMICAL  0408.HK $1.67 0.21 USD
0
$932.63M 119.25M USD $30K 3.84K USD $1.65 0.21 USD $1.67 0.21 USD $932.63M 119.25M USD 9.82 $0.17 0.02 USD
Tsaker New Energy Tech Co., Limited  1986.HK $0.6899 0.09 USD
-2.82
$669.64M 85.62M USD $18.5K 2.37K USD $0.6899 0.09 USD $0.7199 0.09 USD $669.64M 85.62M USD 0 -$0.02 -0.002 USD
INFINITY DEV  0640.HK $1.07 0.14 USD
+0.94
$602.79M 77.07M USD $12K 1.53K USD $1.07 0.14 USD $1.07 0.14 USD $602.79M 77.07M USD 5.09 $0.21 0.03 USD
SANVO CHEMICALS  0301.HK $1.18 0.15 USD
-2.48
$555.14M 70.98M USD $22K 2.81K USD $1.21 0.15 USD $1.21 0.15 USD $555.14M 70.98M USD 0 -$0.05 -0.006 USD
CNT GROUP  0701.HK $0.2099 0.03 USD
0
$392.16M 50.14M USD $1.35M 172.36K USD $0.2099 0.03 USD $0.22 0.03 USD $392.16M 50.14M USD 0 -$0.04 -0.005 USD
Diwang Industrial Holdings Limited  1950.HK $0.3599 0.05 USD
+20.34
$255.6M 32.68M USD $17.16M 2.19M USD $0.2999 0.04 USD $0.3599 0.05 USD $255.6M 32.68M USD 7.09 $0.05 0.006 USD
Jiangsu Innovative Ecological New Materials Limited  2116.HK $0.4699 0.06 USD
-3.12
$223.2M 28.54M USD $4K 511.45 USD $0.4799 0.06 USD $0.4799 0.06 USD $223.2M 28.54M USD 15.50 $0.03 0.003 USD
V.S. INT'L  1002.HK $0.05 0.0065 USD
-10.53
$128.07M 16.37M USD $8K 1.02K USD $0.05999 0.0072 USD $0.05999 0.0072 USD $128.07M 16.37M USD 0 $0 0 USD
PAN ASIA DATA H  1561.HK $0.05 0.0058 USD
-2.13
$49.01M 6.27M USD $500K 63.93K USD $0.05 0.0060 USD $0.05 0.0061 USD $49.01M 6.27M USD 0 -$0.27 -0.03 USD
PIZU GROUP  8053.HK $0.5999 0.08 USD
0
$2.1B 268.24M USD $0 0 USD $0 0 USD $0 0 USD $2.1B 268.24M USD 0 $0 0 USD
CPM GROUP  1932.HK $0.1799 0.02 USD
+7.1
$181M 23.14M USD $8K 1.02K USD $0.1799 0.02 USD $0.19 0.02 USD $181M 23.14M USD 0 -$0.05 -0.006 USD
BEIJING MEDIA  1000.HK $0.7199 0.09 USD
+7.46
$142.06M 18.16M USD $202.5K 25.89K USD $0.6999 0.09 USD $0.7399 0.09 USD $142.06M 18.16M USD 0 -$0.01 -0.001 USD
NGAI HING HONG  1047.HK $0.2999 0.04 USD
0
$110.76M 14.16M USD $78K 9.97K USD $0.2999 0.04 USD $0.2999 0.04 USD $110.76M 14.16M USD 0 -$0.02 -0.002 USD
CHINA HUAJUN GP  0377.HK $0.8 0.1 USD
+8.11
$49.23M 6.3M USD $19.64K 2.51K USD $0.7199 0.09 USD $0.8 0.1 USD $49.23M 6.3M USD 0 -$22.35 -2.8 USD
Bao Shen Holdings Limited  8151.HK $0.05999 0.0080 USD
0
$26.46M 3.38M USD $0 0 USD $0 0 USD $0 0 USD $26.46M 3.38M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.