비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.26T
시가 총액
$86.95B
총 거래량
BTC 55.80%   •   ETH 9.39%
지배력

국가: 홍콩 거래소: HKSE 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (21)
HKSE (21)
소재 (21)
특수 화학약품 (21)
100 Prev Next 100
Market Heatmap
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Qingdao Gon Technology Co., Ltd. 2768.HK HK HK$52.25 6.68 USD
+2.45
HK$23.14B 2.96B USD HK$866.80K 110.83K USD HK$49.48 6.33 USD HK$55.55 7.1 USD HK$23.14B 2.96B USD 18.20 HK$2.87 0.37 USD
hk Fufeng Group Limited 0546.HK HK HK$5.06 0.65 USD
+0.8
HK$12.69B 1.62B USD HK$3.22M 411.85K USD HK$4.98 0.64 USD HK$5.10 0.65 USD HK$12.69B 1.62B USD 4.47 HK$1.13 0.14 USD
hk Huabao International Holdings Limited 0336.HK HK HK$3.14 0.4 USD
-3.09
HK$10.12B 1.29B USD HK$669.00K 85.54K USD HK$3.11 0.4 USD HK$3.35 0.43 USD HK$10.12B 1.29B USD 0 -HK$0.14 -0.01 USD
hk Global New Material International Holdings Limited 6616.HK HK HK$8.03 1.03 USD
-0.86
HK$10.02B 1.28B USD HK$1.84M 234.63K USD HK$7.90 1.01 USD HK$8.18 1.05 USD HK$10.02B 1.28B USD 0 -HK$0.36 -0.04 USD
Ximei Resources Holding Limited Ximei Resources Holding Limited 9936.HK HK HK$17.05 2.18 USD
-3.67
HK$7.06B 902.76M USD HK$681.50K 87.14K USD HK$16.92 2.16 USD HK$17.90 2.29 USD HK$7.06B 902.76M USD 30.99 HK$0.55 0.07 USD
hk China Boton Group Company Limited 3318.HK HK HK$2.76 0.35 USD
+2.21
HK$2.97B 380.2M USD HK$2.11M 270.05K USD HK$2.63 0.34 USD HK$2.79 0.36 USD HK$2.97B 380.2M USD 0 -HK$1.11 -0.1 USD
hk SANVO Fine Chemicals Group Limited 0301.HK HK HK$4.46 0.57 USD
+2.29
HK$2.10B 268.29M USD HK$838.01K 107.15K USD HK$4.36 0.56 USD HK$4.49 0.57 USD HK$2.10B 268.29M USD 0 -HK$0.07 -0.008 USD
hk TK Group (Holdings) Limited 2283.HK HK HK$1.96 0.25 USD
+0.51
HK$1.63B 208.11M USD HK$184.00K 23.53K USD HK$1.95 0.25 USD HK$1.98 0.25 USD HK$1.63B 208.11M USD 7.53 HK$0.26 0.03 USD
Yip's Chemical Holdings Limited Yip's Chemical Holdings Limited 0408.HK HK HK$2.15 0.27 USD
0
HK$1.20B 153.52M USD HK$76.00K 9.72K USD HK$2.11 0.27 USD HK$2.15 0.27 USD HK$1.20B 153.52M USD 8.59 HK$0.25 0.03 USD
Tsaker New Energy Tech Co., Limited Tsaker New Energy Tech Co., Limited 1986.HK HK HK$0.81 0.1 USD
-2.41
HK$783.99M 100.24M USD HK$911.01K 116.48K USD HK$0.79 0.1 USD HK$0.84 0.11 USD HK$783.99M 100.24M USD 0 -HK$0.01 -0.001 USD
hk Infinity Development Holdings Company Limited 0640.HK HK HK$2.42 0.31 USD
+0.83
HK$750.79M 96M USD HK$102.00K 13.04K USD HK$2.36 0.3 USD HK$2.42 0.31 USD HK$750.79M 96M USD 6.20 HK$0.39 0.05 USD
hk Jiangsu Innovative Ecological New Materials Limited 2116.HK HK HK$0.68 0.09 USD
-2.86
HK$326.40M 41.73M USD HK$16.00K 2.05K USD HK$0.66 0.08 USD HK$0.68 0.09 USD HK$326.40M 41.73M USD 17.00 HK$0.04 0.005 USD
hk CNT Group Limited 0701.HK HK HK$0.10 0.01 USD
+5.1
HK$196.08M 25.07M USD HK$100.00K 12.79K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$196.08M 25.07M USD 0 -HK$0.03 -0.003 USD
hk CPM Group Limited 1932.HK HK HK$0.18 0.02 USD
0
HK$176.00M 22.5M USD HK$40.00K 5.11K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$176.00M 22.5M USD 0 -HK$0.05 -0.006 USD
hk V.S. International Group Limited 1002.HK HK HK$0.05 0.0065 USD
-3.77
HK$128.07M 16.37M USD HK$52.00K 6.65K USD HK$0.05 0.0065 USD HK$0.06 0.0070 USD HK$128.07M 16.37M USD 0 HK$0.00 0 USD
hk Diwang Industrial Holdings Limited 1950.HK HK HK$0.10 0.01 USD
0
HK$74.88M 9.57M USD HK$184.00K 23.53K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$74.88M 9.57M USD 0 HK$0.00 0 USD
hk Pan Asia Data Holdings Inc. 1561.HK HK HK$0.05 0.0062 USD
-7.55
HK$52.21M 6.68M USD HK$456.00K 58.31K USD HK$0.05 0.0061 USD HK$0.05 0.0069 USD HK$52.21M 6.68M USD 0 -HK$0.02 -0.002 USD
hk Changmao Biochemical Engineering Company Limited 0954.HK HK HK$0.29 0.04 USD
-1.72
HK$150.96M 19.3M USD HK$12.00K 1.53K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$150.96M 19.3M USD 0 -HK$0.15 -0.01 USD
hk Ngai Hing Hong Company Limited 1047.HK HK HK$0.35 0.04 USD
+1.45
HK$129.22M 16.52M USD HK$20.00K 2.56K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$129.22M 16.52M USD 11.66 HK$0.03 0.003 USD
hk Beijing Media Corporation Limited 1000.HK HK HK$0.54 0.07 USD
0
HK$106.55M 13.62M USD HK$2.00K 255.73 USD HK$0.54 0.07 USD HK$0.54 0.07 USD HK$106.55M 13.62M USD 0 -HK$0.43 -0.05 USD
hk China Huajun Group Limited 0377.HK HK HK$1.19 0.15 USD
-14.39
HK$96.98M 12.4M USD HK$240.00 30.69 USD HK$1.19 0.15 USD HK$1.27 0.16 USD HK$96.98M 12.4M USD 0 -HK$4.38 -0.5 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency