비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.32T
시가 총액
$67.27B
총 거래량
BTC 56.64%   •   ETH 8.92%
지배력

국가: 홍콩 거래소: HKSE 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Qingdao Gon Technology Co., Ltd. 2768.HK HK HK$83.00 10.61 USD
+14.33
HK$25.00B 3.2B USD HK$1.82M 232.66K USD HK$73.65 9.42 USD HK$84.65 10.82 USD HK$25.00B 3.2B USD 19.52 HK$4.25 0.54 USD
hk Fufeng Group Limited 0546.HK HK HK$5.63 0.72 USD
-1.05
HK$14.12B 1.8B USD HK$2.12M 271.45K USD HK$5.62 0.72 USD HK$5.77 0.74 USD HK$14.12B 1.8B USD 4.93 HK$1.14 0.15 USD
hk Huabao International Holdings Limited 0336.HK HK HK$3.61 0.46 USD
-1.63
HK$11.64B 1.49B USD HK$1.75M 223.12K USD HK$3.53 0.45 USD HK$3.71 0.47 USD HK$11.64B 1.49B USD 0 -HK$0.14 -0.01 USD
hk Global New Material International Holdings Limited 6616.HK HK HK$7.07 0.9 USD
-0.28
HK$8.83B 1.13B USD HK$1.07M 136.43K USD HK$6.59 0.84 USD HK$7.12 0.91 USD HK$8.83B 1.13B USD 0 -HK$0.36 -0.04 USD
Ximei Resources Holding Limited Ximei Resources Holding Limited 9936.HK HK HK$16.14 2.06 USD
+8.69
HK$6.68B 854.58M USD HK$1.79M 228.75K USD HK$15.20 1.94 USD HK$16.73 2.14 USD HK$6.68B 854.58M USD 28.82 HK$0.56 0.07 USD
hk China Boton Group Company Limited 3318.HK HK HK$2.50 0.32 USD
-3.85
HK$2.70B 345.09M USD HK$1.47M 188.47K USD HK$2.20 0.28 USD HK$2.72 0.35 USD HK$2.70B 345.09M USD 0 -HK$1.11 -0.1 USD
hk TK Group (Holdings) Limited 2283.HK HK HK$2.03 0.26 USD
0
HK$1.69B 215.54M USD HK$848.00K 108.43K USD HK$2.03 0.26 USD HK$2.07 0.26 USD HK$1.69B 215.54M USD 7.80 HK$0.26 0.03 USD
Yip's Chemical Holdings Limited Yip's Chemical Holdings Limited 0408.HK HK HK$2.10 0.27 USD
+3.96
HK$1.17B 149.95M USD HK$52.00K 6.65K USD HK$2.02 0.26 USD HK$2.10 0.27 USD HK$1.17B 149.95M USD 8.40 HK$0.25 0.03 USD
hk SANVO Fine Chemicals Group Limited 0301.HK HK HK$2.15 0.27 USD
+4.88
HK$1.01B 129.33M USD HK$1.35M 172.7K USD HK$2.06 0.26 USD HK$2.29 0.29 USD HK$1.01B 129.33M USD 0 -HK$0.08 -0.01 USD
Tsaker New Energy Tech Co., Limited Tsaker New Energy Tech Co., Limited 1986.HK HK HK$0.92 0.12 USD
0
HK$890.45M 113.86M USD HK$849.00K 108.56K USD HK$0.87 0.11 USD HK$0.99 0.13 USD HK$890.45M 113.86M USD 0 -HK$0.01 -0.001 USD
hk Infinity Development Holdings Company Limited 0640.HK HK HK$2.50 0.32 USD
+0.81
HK$775.61M 99.17M USD HK$100.00K 12.79K USD HK$2.47 0.32 USD HK$2.52 0.32 USD HK$775.61M 99.17M USD 6.41 HK$0.39 0.05 USD
hk Jiangsu Innovative Ecological New Materials Limited 2116.HK HK HK$0.71 0.09 USD
-1.39
HK$340.80M 43.58M USD HK$8.00K 1.02K USD HK$0.71 0.09 USD HK$0.72 0.09 USD HK$340.80M 43.58M USD 17.75 HK$0.04 0.005 USD
hk CPM Group Limited 1932.HK HK HK$0.24 0.03 USD
0
HK$240.00M 30.69M USD HK$648.00K 82.85K USD HK$0.24 0.03 USD HK$0.29 0.04 USD HK$240.00M 30.69M USD 0 -HK$0.05 -0.006 USD
hk CNT Group Limited 0701.HK HK HK$0.11 0.01 USD
+2.8
HK$209.41M 26.78M USD HK$1.02M 130.52K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$209.41M 26.78M USD 0 -HK$0.03 -0.003 USD
hk Changmao Biochemical Engineering Company Limited 0954.HK HK HK$0.33 0.04 USD
+4.84
HK$172.15M 22.01M USD HK$36.00K 4.6K USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$172.15M 22.01M USD 0 -HK$0.15 -0.01 USD
hk V.S. International Group Limited 1002.HK HK HK$0.06 0.0072 USD
+1.79
HK$143.13M 18.3M USD HK$3.73M 476.67K USD HK$0.05 0.0067 USD HK$0.07 0.0083 USD HK$143.13M 18.3M USD 0 HK$0.00 0 USD
hk Diwang Industrial Holdings Limited 1950.HK HK HK$0.12 0.01 USD
-2.54
HK$82.80M 10.59M USD HK$128.80K 16.47K USD HK$0.11 0.01 USD HK$0.12 0.01 USD HK$82.80M 10.59M USD 0 HK$0.00 0 USD
hk Pan Asia Data Holdings Inc. 1561.HK HK HK$0.05 0.0066 USD
+6.12
HK$55.40M 7.08M USD HK$204.00K 26.08K USD HK$0.05 0.0061 USD HK$0.08 0.01 USD HK$55.40M 7.08M USD 0 -HK$0.02 -0.002 USD
hk Ngai Hing Hong Company Limited 1047.HK HK HK$0.33 0.04 USD
0
HK$119.99M 15.34M USD HK$60.00K 7.67K USD HK$0.33 0.04 USD HK$0.38 0.05 USD HK$119.99M 15.34M USD 10.83 HK$0.03 0.003 USD
hk Beijing Media Corporation Limited 1000.HK HK HK$0.52 0.07 USD
+1.96
HK$102.60M 13.12M USD HK$3.00K 383.59 USD HK$0.52 0.07 USD HK$0.52 0.07 USD HK$102.60M 13.12M USD 0 -HK$0.43 -0.05 USD
hk China Huajun Group Limited 0377.HK HK HK$1.38 0.18 USD
0
HK$84.93M 10.86M USD HK$4.00K 511.45 USD HK$1.38 0.18 USD HK$1.39 0.18 USD HK$84.93M 10.86M USD 0 -HK$4.40 -0.5 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency