국가: 홍콩 거래소: HKSE 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
특수 화학약품 (21)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qingdao Gon Technology Co., Ltd.
2768.HK
HK
|
HK$52.25 6.68 USD |
+2.45
|
HK$23.14B 2.96B USD | HK$866.80K 110.83K USD | HK$49.48 6.33 USD | HK$55.55 7.1 USD | HK$23.14B 2.96B USD | 18.20 | HK$2.87 0.37 USD | ||
Fufeng Group Limited
0546.HK
HK
|
HK$5.06 0.65 USD |
+0.8
|
HK$12.69B 1.62B USD | HK$3.22M 411.85K USD | HK$4.98 0.64 USD | HK$5.10 0.65 USD | HK$12.69B 1.62B USD | 4.47 | HK$1.13 0.14 USD | ||
Huabao International Holdings Limited
0336.HK
HK
|
HK$3.14 0.4 USD |
-3.09
|
HK$10.12B 1.29B USD | HK$669.00K 85.54K USD | HK$3.11 0.4 USD | HK$3.35 0.43 USD | HK$10.12B 1.29B USD | 0 | -HK$0.14 -0.01 USD | ||
Global New Material International Holdings Limited
6616.HK
HK
|
HK$8.03 1.03 USD |
-0.86
|
HK$10.02B 1.28B USD | HK$1.84M 234.63K USD | HK$7.90 1.01 USD | HK$8.18 1.05 USD | HK$10.02B 1.28B USD | 0 | -HK$0.36 -0.04 USD | ||
Ximei Resources Holding Limited
9936.HK
HK
|
HK$17.05 2.18 USD |
-3.67
|
HK$7.06B 902.76M USD | HK$681.50K 87.14K USD | HK$16.92 2.16 USD | HK$17.90 2.29 USD | HK$7.06B 902.76M USD | 30.99 | HK$0.55 0.07 USD | ||
China Boton Group Company Limited
3318.HK
HK
|
HK$2.76 0.35 USD |
+2.21
|
HK$2.97B 380.2M USD | HK$2.11M 270.05K USD | HK$2.63 0.34 USD | HK$2.79 0.36 USD | HK$2.97B 380.2M USD | 0 | -HK$1.11 -0.1 USD | ||
SANVO Fine Chemicals Group Limited
0301.HK
HK
|
HK$4.46 0.57 USD |
+2.29
|
HK$2.10B 268.29M USD | HK$838.01K 107.15K USD | HK$4.36 0.56 USD | HK$4.49 0.57 USD | HK$2.10B 268.29M USD | 0 | -HK$0.07 -0.008 USD | ||
TK Group (Holdings) Limited
2283.HK
HK
|
HK$1.96 0.25 USD |
+0.51
|
HK$1.63B 208.11M USD | HK$184.00K 23.53K USD | HK$1.95 0.25 USD | HK$1.98 0.25 USD | HK$1.63B 208.11M USD | 7.53 | HK$0.26 0.03 USD | ||
Yip's Chemical Holdings Limited
0408.HK
HK
|
HK$2.15 0.27 USD |
0
|
HK$1.20B 153.52M USD | HK$76.00K 9.72K USD | HK$2.11 0.27 USD | HK$2.15 0.27 USD | HK$1.20B 153.52M USD | 8.59 | HK$0.25 0.03 USD | ||
Tsaker New Energy Tech Co., Limited
1986.HK
HK
|
HK$0.81 0.1 USD |
-2.41
|
HK$783.99M 100.24M USD | HK$911.01K 116.48K USD | HK$0.79 0.1 USD | HK$0.84 0.11 USD | HK$783.99M 100.24M USD | 0 | -HK$0.01 -0.001 USD | ||
Infinity Development Holdings Company Limited
0640.HK
HK
|
HK$2.42 0.31 USD |
+0.83
|
HK$750.79M 96M USD | HK$102.00K 13.04K USD | HK$2.36 0.3 USD | HK$2.42 0.31 USD | HK$750.79M 96M USD | 6.20 | HK$0.39 0.05 USD | ||
Jiangsu Innovative Ecological New Materials Limited
2116.HK
HK
|
HK$0.68 0.09 USD |
-2.86
|
HK$326.40M 41.73M USD | HK$16.00K 2.05K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$326.40M 41.73M USD | 17.00 | HK$0.04 0.005 USD | ||
CNT Group Limited
0701.HK
HK
|
HK$0.10 0.01 USD |
+5.1
|
HK$196.08M 25.07M USD | HK$100.00K 12.79K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$196.08M 25.07M USD | 0 | -HK$0.03 -0.003 USD | ||
CPM Group Limited
1932.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$176.00M 22.5M USD | HK$40.00K 5.11K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$176.00M 22.5M USD | 0 | -HK$0.05 -0.006 USD | ||
V.S. International Group Limited
1002.HK
HK
|
HK$0.05 0.0065 USD |
-3.77
|
HK$128.07M 16.37M USD | HK$52.00K 6.65K USD | HK$0.05 0.0065 USD | HK$0.06 0.0070 USD | HK$128.07M 16.37M USD | 0 | HK$0.00 0 USD | ||
Diwang Industrial Holdings Limited
1950.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$74.88M 9.57M USD | HK$184.00K 23.53K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$74.88M 9.57M USD | 0 | HK$0.00 0 USD | ||
Pan Asia Data Holdings Inc.
1561.HK
HK
|
HK$0.05 0.0062 USD |
-7.55
|
HK$52.21M 6.68M USD | HK$456.00K 58.31K USD | HK$0.05 0.0061 USD | HK$0.05 0.0069 USD | HK$52.21M 6.68M USD | 0 | -HK$0.02 -0.002 USD | ||
Changmao Biochemical Engineering Company Limited
0954.HK
HK
|
HK$0.29 0.04 USD |
-1.72
|
HK$150.96M 19.3M USD | HK$12.00K 1.53K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$150.96M 19.3M USD | 0 | -HK$0.15 -0.01 USD | ||
Ngai Hing Hong Company Limited
1047.HK
HK
|
HK$0.35 0.04 USD |
+1.45
|
HK$129.22M 16.52M USD | HK$20.00K 2.56K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$129.22M 16.52M USD | 11.66 | HK$0.03 0.003 USD | ||
Beijing Media Corporation Limited
1000.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$106.55M 13.62M USD | HK$2.00K 255.73 USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$106.55M 13.62M USD | 0 | -HK$0.43 -0.05 USD | ||
China Huajun Group Limited
0377.HK
HK
|
HK$1.19 0.15 USD |
-14.39
|
HK$96.98M 12.4M USD | HK$240.00 30.69 USD | HK$1.19 0.15 USD | HK$1.27 0.16 USD | HK$96.98M 12.4M USD | 0 | -HK$4.38 -0.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}


