국가: 홍콩 거래소: HKSE 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
특수 화학약품 (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qingdao Gon Technology Co., Ltd.
2768.HK
HK
|
HK$81.25 10.39 USD |
-1.93
|
HK$24.48B 3.13B USD | HK$711.60K 90.99K USD | HK$80.10 10.24 USD | HK$84.95 10.86 USD | HK$24.48B 3.13B USD | 19.07 | HK$4.26 0.54 USD | ||
|
Fufeng Group Limited
0546.HK
HK
|
HK$5.51 0.7 USD |
-2.13
|
HK$13.82B 1.77B USD | HK$2.62M 335.38K USD | HK$5.50 0.7 USD | HK$5.75 0.74 USD | HK$13.82B 1.77B USD | 4.83 | HK$1.14 0.15 USD | ||
|
Huabao International Holdings Limited
0336.HK
HK
|
HK$3.51 0.45 USD |
-1.68
|
HK$11.32B 1.45B USD | HK$2.65M 338.32K USD | HK$3.48 0.44 USD | HK$3.59 0.46 USD | HK$11.32B 1.45B USD | 0 | -HK$0.14 -0.01 USD | ||
|
Global New Material International Holdings Limited
6616.HK
HK
|
HK$7.41 0.95 USD |
+3.93
|
HK$9.25B 1.18B USD | HK$1.50M 191.41K USD | HK$7.03 0.9 USD | HK$7.41 0.95 USD | HK$9.25B 1.18B USD | 0 | -HK$0.36 -0.04 USD | ||
Ximei Resources Holding Limited
9936.HK
HK
|
HK$16.26 2.08 USD |
+0.87
|
HK$6.73B 860.93M USD | HK$2.30M 294.02K USD | HK$15.38 1.97 USD | HK$17.50 2.24 USD | HK$6.73B 860.93M USD | 29.56 | HK$0.55 0.07 USD | ||
|
China Boton Group Company Limited
3318.HK
HK
|
HK$2.55 0.33 USD |
-4.85
|
HK$2.75B 351.94M USD | HK$762.30K 97.47K USD | HK$2.38 0.3 USD | HK$2.66 0.34 USD | HK$2.75B 351.94M USD | 0 | -HK$1.11 -0.1 USD | ||
|
TK Group (Holdings) Limited
2283.HK
HK
|
HK$2.06 0.26 USD |
+1.48
|
HK$1.71B 218.73M USD | HK$106.00K 13.55K USD | HK$2.05 0.26 USD | HK$2.06 0.26 USD | HK$1.71B 218.73M USD | 7.92 | HK$0.26 0.03 USD | ||
|
SANVO Fine Chemicals Group Limited
0301.HK
HK
|
HK$2.55 0.33 USD |
+19.72
|
HK$1.20B 153.39M USD | HK$943.19K 120.6K USD | HK$2.16 0.28 USD | HK$2.60 0.33 USD | HK$1.20B 153.39M USD | 0 | -HK$0.08 -0.01 USD | ||
Yip's Chemical Holdings Limited
0408.HK
HK
|
HK$2.08 0.27 USD |
-0.95
|
HK$1.16B 148.52M USD | HK$52.00K 6.65K USD | HK$2.08 0.27 USD | HK$2.10 0.27 USD | HK$1.16B 148.52M USD | 8.32 | HK$0.25 0.03 USD | ||
Tsaker New Energy Tech Co., Limited
1986.HK
HK
|
HK$0.89 0.11 USD |
-3.26
|
HK$861.42M 110.14M USD | HK$488.00K 62.4K USD | HK$0.88 0.11 USD | HK$0.94 0.12 USD | HK$861.42M 110.14M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Infinity Development Holdings Company Limited
0640.HK
HK
|
HK$2.52 0.32 USD |
+0.8
|
HK$781.82M 99.97M USD | HK$46.00K 5.88K USD | HK$2.50 0.32 USD | HK$2.52 0.32 USD | HK$781.82M 99.97M USD | 6.46 | HK$0.39 0.05 USD | ||
|
Jiangsu Innovative Ecological New Materials Limited
2116.HK
HK
|
HK$0.71 0.09 USD |
-1.39
|
HK$340.80M 43.58M USD | HK$8.00K 1.02K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$340.80M 43.58M USD | 17.75 | HK$0.04 0.005 USD | ||
|
CPM Group Limited
1932.HK
HK
|
HK$0.23 0.03 USD |
-3.33
|
HK$232.00M 29.66M USD | HK$120.00K 15.34K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$232.00M 29.66M USD | 0 | -HK$0.05 -0.006 USD | ||
|
CNT Group Limited
0701.HK
HK
|
HK$0.11 0.01 USD |
-1.82
|
HK$205.60M 26.29M USD | HK$549.70K 70.29K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$205.60M 26.29M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Changmao Biochemical Engineering Company Limited
0954.HK
HK
|
HK$0.33 0.04 USD |
+4.84
|
HK$172.15M 22.01M USD | HK$36.00K 4.6K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$172.15M 22.01M USD | 0 | -HK$0.15 -0.01 USD | ||
|
V.S. International Group Limited
1002.HK
HK
|
HK$0.05 0.0069 USD |
0
|
HK$135.60M 17.34M USD | HK$367.00K 46.93K USD | HK$0.05 0.0066 USD | HK$0.05 0.0069 USD | HK$135.60M 17.34M USD | 0 | HK$0.00 0 USD | ||
|
Diwang Industrial Holdings Limited
1950.HK
HK
|
HK$0.12 0.01 USD |
+0.87
|
HK$83.52M 10.68M USD | HK$228.00K 29.15K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$83.52M 10.68M USD | 0 | HK$0.00 0 USD | ||
|
Pan Asia Data Holdings Inc.
1561.HK
HK
|
HK$0.05 0.0067 USD |
-1.85
|
HK$56.47M 7.22M USD | HK$64.00K 8.18K USD | HK$0.05 0.0063 USD | HK$0.05 0.0067 USD | HK$56.47M 7.22M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Ngai Hing Hong Company Limited
1047.HK
HK
|
HK$0.33 0.04 USD |
+1.54
|
HK$121.84M 15.58M USD | HK$60.00K 7.67K USD | HK$0.33 0.04 USD | HK$0.38 0.05 USD | HK$121.84M 15.58M USD | 11.00 | HK$0.03 0.003 USD | ||
|
Beijing Media Corporation Limited
1000.HK
HK
|
HK$0.52 0.07 USD |
+1.96
|
HK$102.60M 13.12M USD | HK$3.00K 383.59 USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$102.60M 13.12M USD | 0 | -HK$0.43 -0.05 USD | ||
|
China Huajun Group Limited
0377.HK
HK
|
HK$1.38 0.18 USD |
0
|
HK$84.93M 10.86M USD | HK$4.00K 511.45 USD | HK$1.38 0.18 USD | HK$1.39 0.18 USD | HK$84.93M 10.86M USD | 0 | -HK$4.39 -0.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}