국가: 홍콩 거래소: HKSE 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
특수 화학약품 (21)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qingdao Gon Technology Co., Ltd.
2768.HK
HK
|
HK$56.15 7.18 USD |
+10.1
|
HK$24.87B 3.18B USD | HK$1.48M 188.83K USD | HK$49.48 6.33 USD | HK$58.20 7.44 USD | HK$24.87B 3.18B USD | 19.56 | HK$2.87 0.37 USD | ||
|
Fufeng Group Limited
0546.HK
HK
|
HK$5.06 0.65 USD |
+0.8
|
HK$12.69B 1.62B USD | HK$5.33M 681.38K USD | HK$4.98 0.64 USD | HK$5.10 0.65 USD | HK$12.69B 1.62B USD | 4.47 | HK$1.13 0.14 USD | ||
|
Global New Material International Holdings Limited
6616.HK
HK
|
HK$8.07 1.03 USD |
-0.37
|
HK$10.07B 1.29B USD | HK$3.15M 402.26K USD | HK$7.90 1.01 USD | HK$8.18 1.05 USD | HK$10.07B 1.29B USD | 0 | -HK$0.36 -0.04 USD | ||
|
Huabao International Holdings Limited
0336.HK
HK
|
HK$3.11 0.4 USD |
-4.01
|
HK$10.03B 1.28B USD | HK$1.31M 167.5K USD | HK$3.08 0.39 USD | HK$3.35 0.43 USD | HK$10.03B 1.28B USD | 0 | -HK$0.14 -0.01 USD | ||
Ximei Resources Holding Limited
9936.HK
HK
|
HK$16.59 2.12 USD |
-6.27
|
HK$6.87B 878.41M USD | HK$1.21M 155.1K USD | HK$16.26 2.08 USD | HK$17.90 2.29 USD | HK$6.87B 878.41M USD | 30.16 | HK$0.55 0.07 USD | ||
|
China Boton Group Company Limited
3318.HK
HK
|
HK$2.70 0.35 USD |
0
|
HK$2.91B 371.93M USD | HK$2.33M 298.43K USD | HK$2.63 0.34 USD | HK$2.79 0.36 USD | HK$2.91B 371.93M USD | 0 | -HK$1.11 -0.1 USD | ||
|
SANVO Fine Chemicals Group Limited
0301.HK
HK
|
HK$4.54 0.58 USD |
+4.13
|
HK$2.14B 273.1M USD | HK$1.54M 196.43K USD | HK$4.36 0.56 USD | HK$4.54 0.58 USD | HK$2.14B 273.1M USD | 0 | -HK$0.07 -0.008 USD | ||
|
TK Group (Holdings) Limited
2283.HK
HK
|
HK$1.95 0.25 USD |
0
|
HK$1.62B 207.05M USD | HK$102.00K 13.04K USD | HK$1.93 0.25 USD | HK$1.95 0.25 USD | HK$1.62B 207.05M USD | 7.50 | HK$0.26 0.03 USD | ||
Yip's Chemical Holdings Limited
0408.HK
HK
|
HK$2.14 0.27 USD |
-0.47
|
HK$1.20B 152.81M USD | HK$68.00K 8.69K USD | HK$2.14 0.27 USD | HK$2.17 0.28 USD | HK$1.20B 152.81M USD | 8.56 | HK$0.25 0.03 USD | ||
Tsaker New Energy Tech Co., Limited
1986.HK
HK
|
HK$0.80 0.1 USD |
-3.61
|
HK$774.31M 99M USD | HK$1.12M 143.01K USD | HK$0.79 0.1 USD | HK$0.84 0.11 USD | HK$774.31M 99M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Infinity Development Holdings Company Limited
0640.HK
HK
|
HK$2.42 0.31 USD |
0
|
HK$750.79M 96M USD | HK$18.00K 2.3K USD | HK$2.41 0.31 USD | HK$2.41 0.31 USD | HK$750.79M 96M USD | 6.20 | HK$0.39 0.05 USD | ||
|
Jiangsu Innovative Ecological New Materials Limited
2116.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$326.40M 41.73M USD | HK$16.00K 2.05K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$326.40M 41.73M USD | 17.00 | HK$0.04 0.005 USD | ||
|
CNT Group Limited
0701.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$186.56M 23.85M USD | HK$500.00K 63.93K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$186.56M 23.85M USD | 0 | -HK$0.03 -0.003 USD | ||
|
CPM Group Limited
1932.HK
HK
|
HK$0.18 0.02 USD |
+2.27
|
HK$180.00M 23.02M USD | HK$72.00K 9.21K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$180.00M 23.02M USD | 0 | -HK$0.05 -0.006 USD | ||
|
V.S. International Group Limited
1002.HK
HK
|
HK$0.05 0.0066 USD |
-1.89
|
HK$130.58M 16.7M USD | HK$764.00K 97.69K USD | HK$0.05 0.0065 USD | HK$0.06 0.0075 USD | HK$130.58M 16.7M USD | 0 | HK$0.00 0 USD | ||
|
Diwang Industrial Holdings Limited
1950.HK
HK
|
HK$0.11 0.01 USD |
+6.73
|
HK$79.92M 10.22M USD | HK$20.00K 2.56K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$79.92M 10.22M USD | 0 | HK$0.00 0 USD | ||
|
Pan Asia Data Holdings Inc.
1561.HK
HK
|
HK$0.05 0.0062 USD |
-7.55
|
HK$52.21M 6.68M USD | HK$456.00K 58.31K USD | HK$0.05 0.0061 USD | HK$0.05 0.0069 USD | HK$52.21M 6.68M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Changmao Biochemical Engineering Company Limited
0954.HK
HK
|
HK$0.29 0.04 USD |
-1.72
|
HK$150.96M 19.3M USD | HK$12.00K 1.53K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$150.96M 19.3M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Ngai Hing Hong Company Limited
1047.HK
HK
|
HK$0.36 0.05 USD |
+2.9
|
HK$131.07M 16.76M USD | HK$20.00K 2.56K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$131.07M 16.76M USD | 11.83 | HK$0.03 0.003 USD | ||
|
China Huajun Group Limited
0377.HK
HK
|
HK$1.50 0.19 USD |
+8.03
|
HK$122.24M 15.63M USD | HK$20.56K 2.63K USD | HK$1.19 0.15 USD | HK$1.59 0.2 USD | HK$122.24M 15.63M USD | 0 | -HK$4.38 -0.5 USD | ||
|
Beijing Media Corporation Limited
1000.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$106.55M 13.62M USD | HK$2.00K 255.73 USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$106.55M 13.62M USD | 0 | -HK$0.43 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}