비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.36T
시가 총액
$96.52B
총 거래량
BTC 56.44%   •   ETH 9.18%
지배력

국가: 홍콩 거래소: HKSE 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Qingdao Gon Technology Co., Ltd. 2768.HK HK HK$81.25 10.39 USD
-1.93
HK$24.48B 3.13B USD HK$711.60K 90.99K USD HK$80.10 10.24 USD HK$84.95 10.86 USD HK$24.48B 3.13B USD 19.07 HK$4.26 0.54 USD
hk Fufeng Group Limited 0546.HK HK HK$5.51 0.7 USD
-2.13
HK$13.82B 1.77B USD HK$2.62M 335.38K USD HK$5.50 0.7 USD HK$5.75 0.74 USD HK$13.82B 1.77B USD 4.83 HK$1.14 0.15 USD
hk Huabao International Holdings Limited 0336.HK HK HK$3.51 0.45 USD
-1.68
HK$11.32B 1.45B USD HK$2.65M 338.32K USD HK$3.48 0.44 USD HK$3.59 0.46 USD HK$11.32B 1.45B USD 0 -HK$0.14 -0.01 USD
hk Global New Material International Holdings Limited 6616.HK HK HK$7.41 0.95 USD
+3.93
HK$9.25B 1.18B USD HK$1.50M 191.41K USD HK$7.03 0.9 USD HK$7.41 0.95 USD HK$9.25B 1.18B USD 0 -HK$0.36 -0.04 USD
Ximei Resources Holding Limited Ximei Resources Holding Limited 9936.HK HK HK$16.26 2.08 USD
+0.87
HK$6.73B 860.93M USD HK$2.30M 294.02K USD HK$15.38 1.97 USD HK$17.50 2.24 USD HK$6.73B 860.93M USD 29.56 HK$0.55 0.07 USD
hk China Boton Group Company Limited 3318.HK HK HK$2.55 0.33 USD
-4.85
HK$2.75B 351.94M USD HK$762.30K 97.47K USD HK$2.38 0.3 USD HK$2.66 0.34 USD HK$2.75B 351.94M USD 0 -HK$1.11 -0.1 USD
hk TK Group (Holdings) Limited 2283.HK HK HK$2.06 0.26 USD
+1.48
HK$1.71B 218.73M USD HK$106.00K 13.55K USD HK$2.05 0.26 USD HK$2.06 0.26 USD HK$1.71B 218.73M USD 7.92 HK$0.26 0.03 USD
hk SANVO Fine Chemicals Group Limited 0301.HK HK HK$2.55 0.33 USD
+19.72
HK$1.20B 153.39M USD HK$943.19K 120.6K USD HK$2.16 0.28 USD HK$2.60 0.33 USD HK$1.20B 153.39M USD 0 -HK$0.08 -0.01 USD
Yip's Chemical Holdings Limited Yip's Chemical Holdings Limited 0408.HK HK HK$2.08 0.27 USD
-0.95
HK$1.16B 148.52M USD HK$52.00K 6.65K USD HK$2.08 0.27 USD HK$2.10 0.27 USD HK$1.16B 148.52M USD 8.32 HK$0.25 0.03 USD
Tsaker New Energy Tech Co., Limited Tsaker New Energy Tech Co., Limited 1986.HK HK HK$0.89 0.11 USD
-3.26
HK$861.42M 110.14M USD HK$488.00K 62.4K USD HK$0.88 0.11 USD HK$0.94 0.12 USD HK$861.42M 110.14M USD 0 -HK$0.01 -0.001 USD
hk Infinity Development Holdings Company Limited 0640.HK HK HK$2.52 0.32 USD
+0.8
HK$781.82M 99.97M USD HK$46.00K 5.88K USD HK$2.50 0.32 USD HK$2.52 0.32 USD HK$781.82M 99.97M USD 6.46 HK$0.39 0.05 USD
hk Jiangsu Innovative Ecological New Materials Limited 2116.HK HK HK$0.71 0.09 USD
-1.39
HK$340.80M 43.58M USD HK$8.00K 1.02K USD HK$0.71 0.09 USD HK$0.72 0.09 USD HK$340.80M 43.58M USD 17.75 HK$0.04 0.005 USD
hk CPM Group Limited 1932.HK HK HK$0.23 0.03 USD
-3.33
HK$232.00M 29.66M USD HK$120.00K 15.34K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$232.00M 29.66M USD 0 -HK$0.05 -0.006 USD
hk CNT Group Limited 0701.HK HK HK$0.11 0.01 USD
-1.82
HK$205.60M 26.29M USD HK$549.70K 70.29K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$205.60M 26.29M USD 0 -HK$0.03 -0.003 USD
hk Changmao Biochemical Engineering Company Limited 0954.HK HK HK$0.33 0.04 USD
+4.84
HK$172.15M 22.01M USD HK$36.00K 4.6K USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$172.15M 22.01M USD 0 -HK$0.15 -0.01 USD
hk V.S. International Group Limited 1002.HK HK HK$0.05 0.0069 USD
0
HK$135.60M 17.34M USD HK$367.00K 46.93K USD HK$0.05 0.0066 USD HK$0.05 0.0069 USD HK$135.60M 17.34M USD 0 HK$0.00 0 USD
hk Diwang Industrial Holdings Limited 1950.HK HK HK$0.12 0.01 USD
+0.87
HK$83.52M 10.68M USD HK$228.00K 29.15K USD HK$0.11 0.01 USD HK$0.12 0.02 USD HK$83.52M 10.68M USD 0 HK$0.00 0 USD
hk Pan Asia Data Holdings Inc. 1561.HK HK HK$0.05 0.0067 USD
-1.85
HK$56.47M 7.22M USD HK$64.00K 8.18K USD HK$0.05 0.0063 USD HK$0.05 0.0067 USD HK$56.47M 7.22M USD 0 -HK$0.02 -0.002 USD
hk Ngai Hing Hong Company Limited 1047.HK HK HK$0.33 0.04 USD
+1.54
HK$121.84M 15.58M USD HK$60.00K 7.67K USD HK$0.33 0.04 USD HK$0.38 0.05 USD HK$121.84M 15.58M USD 11.00 HK$0.03 0.003 USD
hk Beijing Media Corporation Limited 1000.HK HK HK$0.52 0.07 USD
+1.96
HK$102.60M 13.12M USD HK$3.00K 383.59 USD HK$0.52 0.07 USD HK$0.52 0.07 USD HK$102.60M 13.12M USD 0 -HK$0.43 -0.05 USD
hk China Huajun Group Limited 0377.HK HK HK$1.38 0.18 USD
0
HK$84.93M 10.86M USD HK$4.00K 511.45 USD HK$1.38 0.18 USD HK$1.39 0.18 USD HK$84.93M 10.86M USD 0 -HK$4.39 -0.5 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency