결과 페이지 8 - 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (164)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (19)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (15)
- 칠레 (3)
- 중국 (206)
- 체코 공화국 (1)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (8)
- 독일 (194)
- 그리스 (2)
- 홍콩 (21)
- 인도 (244)
- 인도네시아 (15)
- 이스라엘 (6)
- 이탈리아 (2)
- 일본 (117)
- 말레이시아 (22)
- 멕시코 (17)
- 네덜란드 (7)
- 노르웨이 (5)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (5)
- 대한민국 (65)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (5)
- 대만 (58)
- 태국 (48)
- 칠면조 (12)
- 영국 (21)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
특수 화학약품 (1342)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
5N Plus Inc.
EMB.F
DE
|
€24.28 28.03 USD |
+2.71
|
€2.18B 2.52B USD | €100.00 115.43 USD | €24.28 28.03 USD | €24.28 28.03 USD | €2.18B 2.52B USD | 43.35 | €0.56 0.65 USD | ||
Quaker Chemical Corporation
QUC.F
DE
|
€123.00 141.98 USD |
0
|
€2.14B 2.47B USD | €25.00 28.86 USD | €123.00 141.98 USD | €123.00 141.98 USD | €2.14B 2.47B USD | 559.09 | €0.22 0.25 USD | ||
|
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€6.05 6.98 USD |
+2.54
|
€2.13B 2.46B USD | €0.00 0 USD | €6.05 6.98 USD | €6.05 6.98 USD | €2.13B 2.46B USD | 15.12 | €0.40 0.46 USD | ||
Ingevity Corporation
IGX.F
DE
|
€61.00 70.41 USD |
+3.39
|
€2.12B 2.45B USD | €105.00 121.21 USD | €61.00 70.41 USD | €61.00 70.41 USD | €2.12B 2.45B USD | 0 | -€3.72 -4.2 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩123,200 93 USD |
+2.92
|
₩3T 2.42B USD | ₩67K 50.37 USD | ₩122,200 92.24 USD | ₩127,400 96.17 USD | ₩3T 2.42B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€9.80 11.31 USD |
+1.03
|
€2.09B 2.42B USD | €741.00 855.36 USD | €9.80 11.31 USD | €9.80 11.31 USD | €2.09B 2.42B USD | 19.21 | €0.51 0.59 USD | ||
Tokai Carbon
TKCBF
US
|
$11.08 — |
0
|
$2.37B — | $400.00 — | $6.50 — | $6.50 — | $2.37B — | 18.77 | $0.59 — | ||
|
LINTEC Corporation
57T.F
DE
|
€30.80 35.55 USD |
+3.36
|
€2.02B 2.33B USD | €100.00 115.43 USD | €30.80 35.55 USD | €30.80 35.55 USD | €2.02B 2.33B USD | 21.53 | €1.43 1.65 USD | ||
|
Minerals Technologies Inc.
MNK.F
DE
|
€65.00 75.03 USD |
+0.78
|
€2.02B 2.33B USD | €75.00 86.58 USD | €65.00 75.03 USD | €65.00 75.03 USD | €2.02B 2.33B USD | 14.73 | €4.41 5.09 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,517.50 78.85 USD |
+0.32
|
₹191.89B 2.32B USD | ₹21.71K 262.65 USD | ₹6,502.00 78.66 USD | ₹6,619.00 80.08 USD | ₹191.89B 2.32B USD | 28.33 | ₹229.98 2.78 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹6,513.55 78.8 USD |
+0.22
|
₹191.77B 2.32B USD | ₹756.00 9.15 USD | ₹6,500.00 78.64 USD | ₹6,610.80 79.98 USD | ₹191.77B 2.32B USD | 32.27 | ₹201.83 2.44 USD | ||
Verbio SE
VBK.F
DE
|
€31.54 36.41 USD |
-1.56
|
€2.01B 2.32B USD | €156.00 180.08 USD | €31.54 36.41 USD | €32.06 37.01 USD | €2.01B 2.32B USD | 0 | -€1.18 -1.3 USD | ||
Kaneka Corporation
4118.T
JP
|
¥5,568 37.59 USD |
+2.05
|
¥335B 2.26B USD | ¥298K 2.01K USD | ¥5,492 37.07 USD | ¥5,577 37.65 USD | ¥335B 2.26B USD | 11.15 | ¥499 3.37 USD | ||
AlzChem Group AG
ACT.F
DE
|
€185.40 214.01 USD |
0
|
€1.88B 2.17B USD | €46.00 53.1 USD | €184.30 212.74 USD | €185.70 214.36 USD | €1.88B 2.17B USD | 28.00 | €6.62 7.64 USD | ||
Imerys S.A.
IY4.F
DE
|
€21.84 25.21 USD |
+2.54
|
€1.84B 2.13B USD | €150.00 173.15 USD | €21.84 25.21 USD | €21.84 25.21 USD | €1.84B 2.13B USD | 12.77 | €1.71 1.97 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹215.80 2.61 USD |
-0.09
|
₹174.48B 2.11B USD | ₹13.17K 159.29 USD | ₹213.85 2.59 USD | ₹220.00 2.66 USD | ₹174.48B 2.11B USD | 29.80 | ₹7.24 0.09 USD | ||
Tokuyama Corporation
TBT.F
DE
|
€25.00 28.86 USD |
+1.63
|
€1.80B 2.08B USD | €14.00 16.16 USD | €25.00 28.86 USD | €25.00 28.86 USD | €1.80B 2.08B USD | 14.97 | €1.67 1.93 USD | ||
|
Innospec Inc.
OCT.F
DE
|
€73.00 84.27 USD |
+2.82
|
€1.80B 2.08B USD | €210.00 242.41 USD | €73.00 84.27 USD | €73.00 84.27 USD | €1.80B 2.08B USD | 18.38 | €3.97 4.58 USD | ||
|
Kaneka Corporation
KKA.F
DE
|
€29.80 34.4 USD |
+2.05
|
€1.79B 2.07B USD | €10.00 11.54 USD | €29.80 34.4 USD | €29.80 34.4 USD | €1.79B 2.07B USD | 11.03 | €2.70 3.12 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€6.90 7.96 USD |
+1.47
|
€1.76B 2.03B USD | €0.00 0 USD | €6.90 7.96 USD | €7.00 8.08 USD | €1.76B 2.03B USD | 32.85 | €0.21 0.24 USD | ||
|
Tokuyama
TKYMY
US
|
$14.00 — |
0
|
$2.01B — | $4.00 — | $13.85 — | $13.85 — | $2.01B — | 14.58 | $0.96 — | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹440.50 5.33 USD |
+3.07
|
₹159.72B 1.93B USD | ₹15.62K 189.02 USD | ₹427.95 5.18 USD | ₹442.00 5.35 USD | ₹159.72B 1.93B USD | 42.31 | ₹10.41 0.13 USD | ||
UBE Corporation
UBE.F
DE
|
€16.50 19.05 USD |
+3.13
|
€1.60B 1.85B USD | €154.00 177.77 USD | €16.50 19.05 USD | €16.50 19.05 USD | €1.60B 1.85B USD | 12.40 | €1.33 1.54 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥6,280 42.39 USD |
+4.15
|
¥272B 1.83B USD | ¥190K 1.28K USD | ¥6,030 40.7 USD | ¥6,410 43.27 USD | ¥272B 1.83B USD | 32.54 | ¥193 1.3 USD | ||
|
Kaneka
KANKF
US
|
$30.27 — |
0
|
$1.82B — | $200.00 — | $24.90 — | $24.90 — | $1.82B — | 11.55 | $2.62 — | ||
Public Joint Stock Company Nizhnekamskneftekhim
NKNCP.ME
RU
|
RUB 67.06 0.74 USD |
+2.26
|
RUB 164.72B 1.82B USD | RUB 146.34K 1.62K USD | RUB 65.50 0.72 USD | RUB 67.50 0.75 USD | RUB 164.72B 1.82B USD | 3.84 | RUB 17.42 0.19 USD | ||
|
Zeon
ZEOOF
US
|
$9.35 — |
0
|
$1.79B — | $100.00 — | $13.39 — | $13.39 — | $1.79B — | 9.63 | $0.97 — | ||
Fufeng Group Limited
FFO1.MU
DE
|
€0.62 0.71 USD |
+0.82
|
€1.54B 1.78B USD | €0.00 0 USD | €0.62 0.71 USD | €0.62 0.71 USD | €1.54B 1.78B USD | 4.73 | €0.13 0.15 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,356.50 40.61 USD |
+3.21
|
₹145.29B 1.76B USD | ₹12.15K 146.93 USD | ₹3,259.00 39.43 USD | ₹3,369.50 40.77 USD | ₹145.29B 1.76B USD | 34.86 | ₹96.26 1.16 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,352.95 40.57 USD |
+3.04
|
₹145.13B 1.76B USD | ₹2.32K 28.08 USD | ₹3,260.00 39.44 USD | ₹3,365.35 40.72 USD | ₹145.13B 1.76B USD | 38.63 | ₹86.78 1.05 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹4,724.70 57.16 USD |
+1.02
|
₹144.86B 1.75B USD | ₹4.52K 54.71 USD | ₹4,659.80 56.38 USD | ₹4,745.90 57.42 USD | ₹144.86B 1.75B USD | 34.71 | ₹136.10 1.65 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹4,723.95 57.15 USD |
+1.26
|
₹144.84B 1.75B USD | ₹207.00 2.5 USD | ₹4,675.00 56.56 USD | ₹4,736.00 57.3 USD | ₹144.84B 1.75B USD | 34.67 | ₹136.22 1.65 USD | ||
Fufeng Group Limited
FFO1.F
DE
|
€0.61 0.7 USD |
+3.42
|
€1.52B 1.75B USD | €15.51K 17.91K USD | €0.61 0.7 USD | €0.61 0.7 USD | €1.52B 1.75B USD | 4.65 | €0.13 0.15 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,132.50 74.19 USD |
-1.5
|
₹142.47B 1.72B USD | ₹2.24K 27.09 USD | ₹6,091.30 73.69 USD | ₹6,308.65 76.32 USD | ₹142.47B 1.72B USD | 42.09 | ₹145.68 1.76 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,250.30 15.13 USD |
-0.61
|
₹142.34B 1.72B USD | ₹527.75K 6.38K USD | ₹1,208.20 14.62 USD | ₹1,299.00 15.72 USD | ₹142.34B 1.72B USD | 81.45 | ₹15.35 0.19 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,247.80 15.1 USD |
-0.7
|
₹142.06B 1.72B USD | ₹11.94K 144.47 USD | ₹1,210.85 14.65 USD | ₹1,305.05 15.79 USD | ₹142.06B 1.72B USD | 80.71 | ₹15.46 0.19 USD | ||
|
HydroGraph Clean Power Inc.
M98.F
DE
|
€4.18 4.83 USD |
+0.19
|
€1.46B 1.69B USD | €6.01K 6.94K USD | €4.18 4.83 USD | €4.20 4.84 USD | €1.46B 1.69B USD | 0 | -€0.03 -0.03 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,970.50 35.94 USD |
+1.32
|
₹136.63B 1.65B USD | ₹9.31K 112.58 USD | ₹2,896.85 35.05 USD | ₹3,005.00 36.36 USD | ₹136.63B 1.65B USD | 80.41 | ₹36.94 0.45 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹48.51K 586.83 USD | ₹2,918.10 35.3 USD | ₹3,010.00 36.42 USD | ₹136.02B 1.65B USD | 6.95 | ₹429.50 5.2 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹1.87K 22.62 USD | ₹2,920.40 35.33 USD | ₹3,005.95 36.37 USD | ₹135.98B 1.65B USD | 6.94 | ₹429.64 5.2 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,303.20 15.77 USD |
-0.17
|
₹135.19B 1.64B USD | ₹72.73K 879.89 USD | ₹1,297.40 15.7 USD | ₹1,322.50 16 USD | ₹135.19B 1.64B USD | 30.43 | ₹42.82 0.52 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,303.35 15.77 USD |
-0.06
|
₹135.11B 1.63B USD | ₹2.89K 34.95 USD | ₹1,296.90 15.69 USD | ₹1,321.00 15.98 USD | ₹135.11B 1.63B USD | 30.46 | ₹42.78 0.52 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,444.30 41.67 USD |
+6.2
|
₹134.54B 1.63B USD | ₹294.64K 3.56K USD | ₹3,261.10 39.45 USD | ₹3,455.00 41.8 USD | ₹134.54B 1.63B USD | 41.00 | ₹84.00 1.02 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,440.95 41.63 USD |
+6.31
|
₹134.41B 1.63B USD | ₹9.81K 118.71 USD | ₹3,262.75 39.47 USD | ₹3,458.50 41.84 USD | ₹134.41B 1.63B USD | 41.04 | ₹83.83 1.01 USD | ||
Huabao International Holdings Limited
HUIHY
US
|
$25.00 — |
0
|
$1.61B — | $43.00 — | $26.80 — | $26.80 — | $1.61B — | 49.01 | $0.51 — | ||
|
Public Joint Stock Company Nizhnekamskneftekhim
NKNC.ME
RU
|
RUB 79.55 0.88 USD |
+0.89
|
RUB 145.60B 1.61B USD | RUB 31.11K 343.76 USD | RUB 78.60 0.87 USD | RUB 80.10 0.89 USD | RUB 145.60B 1.61B USD | 4.56 | RUB 17.42 0.19 USD | ||
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€15.79 18.23 USD |
+0.7
|
€1.36B 1.57B USD | €0.00 0 USD | €15.79 18.23 USD | €15.79 18.23 USD | €1.36B 1.57B USD | 0 | -€6.68 -7.7 USD | ||
LANXESS Aktiengesellschaft
LXS.F
DE
|
€15.75 18.18 USD |
+4.58
|
€1.36B 1.57B USD | €60.00 69.26 USD | €15.75 18.18 USD | €15.84 18.28 USD | €1.36B 1.57B USD | 0 | -€6.68 -7.7 USD | ||
|
Borregaard ASA
BRRDF
US
|
$15.51 — |
+0.44
|
$1.54B — | $132.00 — | $17.40 — | $17.40 — | $1.54B — | 26.73 | $0.58 — | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩19,010 14.35 USD |
+20.55
|
₩2T 1.54B USD | ₩18M 13.47K USD | ₩16,570 12.51 USD | ₩20,050 15.13 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
LANXESS Aktiengesellschaft
LNXSF
US
|
$17.25 — |
-5.79
|
$1.51B — | $401.00 — | $20.90 — | $20.90 — | $1.51B — | 0 | -$7.70 — | ||
|
LANXESS Aktiengesellschaft
LNXSY
US
|
$3.48 — |
0
|
$1.50B — | $1.40K — | $3.48 — | $3.58 — | $1.50B — | 0 | -$1.54 — | ||
LANXESS Aktiengesellschaft
LX9B.F
DE
|
€3.00 3.46 USD |
0
|
€1.30B 1.5B USD | €3.00K 3.46K USD | €3.00 3.46 USD | €3.04 3.51 USD | €1.30B 1.5B USD | 0 | -€1.34 -1.5 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,803 12.17 USD |
+1.41
|
¥219B 1.48B USD | ¥448K 3.02K USD | ¥1,788 12.07 USD | ¥1,821 12.29 USD | ¥219B 1.48B USD | 14.54 | ¥124 0.84 USD | ||
|
Huabao International Holdings Limited
CEY2.F
DE
|
€0.40 0.46 USD |
+1.02
|
€1.28B 1.47B USD | €7.00 8.08 USD | €0.40 0.46 USD | €0.40 0.46 USD | €1.28B 1.47B USD | 0 | -€0.02 -0.02 USD | ||
|
ALPEK, S.A.B. de C.V.
27A.F
DE
|
€0.61 0.7 USD |
-0.81
|
€1.27B 1.47B USD | €846.00 976.57 USD | €0.61 0.7 USD | €0.61 0.7 USD | €1.27B 1.47B USD | 0 | -€0.10 -0.1 USD | ||
|
Borregaard ASA
BO4.SG
DE
|
€12.64 14.59 USD |
-0.94
|
€1.26B 1.45B USD | €0.00 0 USD | €12.58 14.52 USD | €12.78 14.75 USD | €1.26B 1.45B USD | 24.78 | €0.51 0.59 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥3,750 25.31 USD |
-6.72
|
¥215B 1.45B USD | ¥2M 11.03K USD | ¥3,750 25.31 USD | ¥4,270 28.82 USD | ¥215B 1.45B USD | 56.87 | ¥66 0.45 USD | ||
International Flavors & Fragrances Inc.
IFF.BA
AR
|
ARS 9,600.00 11.35 USD |
+2.73
|
ARS 1.23T 1.45B USD | ARS 13.00 0.02 USD | ARS 9,390.00 11.1 USD | ARS 9,600.00 11.35 USD | ARS 1.23T 1.45B USD | 1.03 | ARS 9.26K 10.94 USD | ||
|
Borregaard ASA
BO4.F
DE
|
€12.50 14.43 USD |
-0.95
|
€1.25B 1.44B USD | €389.00 449.04 USD | €12.50 14.43 USD | €12.50 14.43 USD | €1.25B 1.44B USD | 25.00 | €0.50 0.58 USD | ||
|
Ecovyst Inc.
PQGA.F
DE
|
€11.10 12.81 USD |
+1.83
|
€1.21B 1.4B USD | €20.00 23.09 USD | €11.10 12.81 USD | €11.10 12.81 USD | €1.21B 1.4B USD | 74.00 | €0.15 0.17 USD | ||
Borregaard ASA
0QB7.IL
GB
|
NOK 138.89 13.32 USD |
+0.79
|
NOK 14.53B 1.39B USD | NOK 0.00 0 USD | NOK 138.89 13.32 USD | NOK 138.89 13.32 USD | NOK 14.53B 1.39B USD | 15.12 | NOK 9.18 0.88 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,845 25.95 USD |
+1.18
|
¥205B 1.39B USD | ¥151K 1.02K USD | ¥3,800 25.65 USD | ¥3,880 26.19 USD | ¥205B 1.39B USD | 9.98 | ¥385 2.6 USD | ||
|
CropEnergies AG
CE2.HM
DE
|
€13.70 15.81 USD |
0
|
€1.20B 1.38B USD | €4.96K 5.73K USD | €12.90 14.89 USD | €13.70 15.81 USD | €1.20B 1.38B USD | 0 | -€1.47 -1.6 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€82.50 95.23 USD |
+1.23
|
€1.20B 1.38B USD | €0.00 0 USD | €82.00 94.66 USD | €82.50 95.23 USD | €1.20B 1.38B USD | 24.92 | €3.31 3.82 USD | ||
Verusa Holding A.S.
VERUS.IS
TR
|
TRY 611.00 19.19 USD |
+0.33
|
TRY 42.77B 1.34B USD | TRY 46.73K 1.47K USD | TRY 604.00 18.97 USD | TRY 615.00 19.31 USD | TRY 42.77B 1.34B USD | 0 | -TRY 6.46 -0.2 USD | ||
|
Corbion N.V.
CSUA.F
DE
|
€20.10 23.2 USD |
+1.26
|
€1.16B 1.34B USD | €400.00 461.73 USD | €20.10 23.2 USD | €20.10 23.2 USD | €1.16B 1.34B USD | 15.82 | €1.27 1.47 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,825 25.82 USD |
+3.94
|
¥195B 1.32B USD | ¥236K 1.59K USD | ¥3,695 24.94 USD | ¥3,860 26.06 USD | ¥195B 1.32B USD | 29.95 | ¥128 0.86 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,791 12.09 USD |
+2.23
|
¥194B 1.31B USD | ¥881K 5.95K USD | ¥1,750 11.81 USD | ¥1,822 12.3 USD | ¥194B 1.31B USD | 15.28 | ¥117 0.79 USD | ||
|
Corbion N.V.
CSU.F
DE
|
€19.50 22.51 USD |
+1.56
|
€1.12B 1.3B USD | €25.00 28.86 USD | €19.50 22.51 USD | €19.50 22.51 USD | €1.12B 1.3B USD | 15.35 | €1.27 1.47 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,075 27.51 USD |
+1.75
|
¥191B 1.29B USD | ¥158K 1.07K USD | ¥4,035 27.24 USD | ¥4,110 27.74 USD | ¥191B 1.29B USD | 19.34 | ¥211 1.42 USD | ||
Elementis plc
EMNSF
US
|
$2.24 — |
-4.27
|
$1.28B — | $5.00K — | $2.24 — | $2.24 — | $1.28B — | 20.36 | $0.11 — | ||
|
Corbion N.V.
CSNVY
US
|
$22.25 — |
0
|
$1.28B — | $12.00 — | $23.84 — | $23.84 — | $1.28B — | 15.23 | $1.46 — | ||
|
Corbion
CSNVF
US
|
$22.17 — |
0
|
$1.28B — | $100.00 — | $21.80 — | $21.80 — | $1.28B — | 15.18 | $1.46 — | ||
|
MEC Company Ltd.
4971.T
JP
|
¥10,140 68.45 USD |
+7.19
|
¥185B 1.25B USD | ¥318K 2.15K USD | ¥9,920 66.96 USD | ¥10,350 69.87 USD | ¥185B 1.25B USD | 37.21 | ¥272 1.84 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,728 11.66 USD |
+1.26
|
¥183B 1.24B USD | ¥260K 1.76K USD | ¥1,722 11.62 USD | ¥1,742 11.76 USD | ¥183B 1.24B USD | 14.76 | ¥117 0.79 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,271 15.33 USD |
+3.37
|
¥183B 1.23B USD | ¥136K 921.41 USD | ¥2,230 15.05 USD | ¥2,272 15.34 USD | ¥183B 1.23B USD | 19.43 | ¥117 0.79 USD | ||
Stepan Company
96S.F
DE
|
€45.60 52.64 USD |
+1.79
|
€1.04B 1.2B USD | €1.00 1.15 USD | €45.60 52.64 USD | €45.60 52.64 USD | €1.04B 1.2B USD | 0 | -€0.54 -0.6 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹623.40 7.54 USD |
+0.98
|
₹98.32B 1.19B USD | ₹182.81K 2.21K USD | ₹620.30 7.5 USD | ₹634.95 7.68 USD | ₹98.32B 1.19B USD | 35.56 | ₹17.53 0.21 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹623.35 7.54 USD |
+0.72
|
₹98.31B 1.19B USD | ₹8.20K 99.23 USD | ₹618.90 7.49 USD | ₹630.00 7.62 USD | ₹98.31B 1.19B USD | 35.59 | ₹17.51 0.21 USD | ||
|
Elkem ASA
1DP.F
DE
|
€2.90 3.34 USD |
+0.56
|
€1.02B 1.18B USD | €1.00K 1.15K USD | €2.90 3.34 USD | €2.90 3.34 USD | €1.02B 1.18B USD | 57.92 | €0.05 0.06 USD | ||
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 310.00 0.02 USD |
-0.64
|
IDR 18.33T 1.17B USD | IDR 6.39M 408.56 USD | IDR 310.00 0.02 USD | IDR 316.00 0.02 USD | IDR 18.33T 1.17B USD | 10.25 | IDR 30.23 0.001 USD | ||
|
artience Co., Ltd.
TO5.F
DE
|
€21.60 24.93 USD |
+2.86
|
€1.01B 1.17B USD | €55.00 63.49 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.01B 1.17B USD | 18.94 | €1.14 1.32 USD | ||
|
JCU Corporation
4975.T
JP
|
¥6,960 46.98 USD |
+2.2
|
¥171B 1.16B USD | ¥111K 747.26 USD | ¥6,880 46.44 USD | ¥7,050 47.59 USD | ¥171B 1.16B USD | 19.03 | ¥366 2.47 USD | ||
|
Elementis plc
E3E.F
DE
|
€1.75 2.02 USD |
0
|
€1.00B 1.16B USD | €453.00 522.91 USD | €1.75 2.02 USD | €1.75 2.02 USD | €1.00B 1.16B USD | 19.44 | €0.09 0.1 USD | ||
|
Toagosei
TOAGF
US
|
$10.73 — |
0
|
$1.14B — | $20.00 — | $8.86 — | $8.86 — | $1.14B — | 14.69 | $0.73 — | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,831.80 22.16 USD |
+1.27
|
₹93.69B 1.13B USD | ₹49.61K 600.16 USD | ₹1,811.10 21.91 USD | ₹1,842.20 22.29 USD | ₹93.69B 1.13B USD | 52.20 | ₹35.09 0.42 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,830.70 22.15 USD |
+1.22
|
₹93.63B 1.13B USD | ₹2.63K 31.79 USD | ₹1,812.30 21.93 USD | ₹1,841.90 22.28 USD | ₹93.63B 1.13B USD | 51.97 | ₹35.22 0.43 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩45,050 34.01 USD |
+5.13
|
₩2T 1.13B USD | ₩155K 117.16 USD | ₩43,950 33.18 USD | ₩45,450 34.31 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,370 22.75 USD |
+6.65
|
¥167B 1.13B USD | ¥486K 3.28K USD | ¥3,260 22.01 USD | ¥3,420 23.09 USD | ¥167B 1.13B USD | 16.20 | ¥208 1.4 USD | ||
|
Neo Performance Materials Inc.
N14.F
DE
|
€20.62 23.8 USD |
+10.21
|
€948.35M 1.09B USD | €10.00 11.54 USD | €19.41 22.41 USD | €20.62 23.8 USD | €948.35M 1.09B USD | 0 | -€0.21 -0.2 USD | ||
|
Elementis
ELMTY
US
|
$7.46 — |
0
|
$1.07B — | $200.00 — | $8.26 — | $8.43 — | $1.07B — | 17.76 | $0.42 — | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩52,500 39.63 USD |
+0.77
|
₩1T 1.03B USD | ₩6K 4.46 USD | ₩52,400 39.55 USD | ₩54,000 40.76 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹771.20 9.33 USD |
+4.06
|
₹81.97B 991.64M USD | ₹11.93K 144.35 USD | ₹743.85 9 USD | ₹773.80 9.36 USD | ₹81.97B 991.64M USD | 35.75 | ₹21.57 0.26 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,765 25.41 USD |
+3.15
|
¥144B 971.33M USD | ¥488K 3.29K USD | ¥3,685 24.87 USD | ¥3,785 25.55 USD | ¥144B 971.33M USD | 0 | -¥267 -1.8 USD | ||
|
Sri Trang Agro-Industry Public Company Limited
YTAA.F
DE
|
€0.46 0.53 USD |
-4.55
|
€816.73M 942.78M USD | €244.00 281.66 USD | €0.46 0.53 USD | €0.46 0.53 USD | €816.73M 942.78M USD | 0 | -€0.02 -0.02 USD | ||
Toyobo Co., Ltd.
TO7.F
DE
|
€9.25 10.68 USD |
+3.35
|
€816.26M 942.24M USD | €16.00 18.47 USD | €9.25 10.68 USD | €9.25 10.68 USD | €816.26M 942.24M USD | 13.60 | €0.68 0.78 USD | ||
|
OCI
OCINF
US
|
$4.45 — |
0
|
$938.81M — | $1.10K — | $4.45 — | $4.45 — | $938.81M — | 0 | -$1.63 — | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩54,000 40.76 USD |
+3.85
|
₩1T 921.81M USD | ₩127K 96.17 USD | ₩53,400 40.31 USD | ₩55,900 42.2 USD | ₩1T 921.81M USD | 0 | ₩0 0 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹9,561.10 115.67 USD |
+2.69
|
₹75.80B 917.02M USD | ₹87.00 1.05 USD | ₹9,050.00 109.49 USD | ₹9,571.75 115.8 USD | ₹75.80B 917.02M USD | 51.86 | ₹184.35 2.23 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||