결과 페이지 12 - 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (163)
- 아르헨티나 (1)
- 호주 (11)
- 오스트리아 (20)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (11)
- 칠레 (3)
- 중국 (201)
- 체코 공화국 (1)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (7)
- 독일 (183)
- 그리스 (2)
- 홍콩 (19)
- 인도 (176)
- 인도네시아 (14)
- 이스라엘 (6)
- 이탈리아 (2)
- 일본 (113)
- 말레이시아 (20)
- 멕시코 (18)
- 네덜란드 (6)
- 노르웨이 (6)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (29)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (9)
- 스위스 (4)
- 대만 (59)
- 태국 (48)
- 칠면조 (11)
- 영국 (21)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (11)
- Athens (2)
- Brussels (1)
- BSE (83)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (152)
- Helsinki (1)
- HKSE (19)
- IOB (21)
- Istanbul (11)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (2)
- Munich (4)
- NSE (93)
- NYSE (36)
- NYSE American (2)
- Oslo (6)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (89)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Paris (7)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (125)
- Stockholm (9)
- Stuttgart (14)
- Swiss (4)
- Taipei Exchange (28)
- Taiwan (31)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (113)
- Toronto (5)
- TSXV (4)
- Vienna (20)
- Warsaw (6)
- XETRA (13)
특수 화학약품 (1203)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Polwax S.A. PWX.WA | PLN 1.29 0.33 USD |
+0.78
|
PLN 79.28M 20.15M USD | PLN 23.00K 5.85K USD | PLN 1.27 0.32 USD | PLN 1.29 0.33 USD | PLN 79.28M 20.15M USD | 0 | -PLN 0.27 -0.06 USD | ||
| Turpaz Industries Ltd TRPZ.TA | ILA 6,367.00 18.57 USD |
-0.84
|
ILA 6.90B 20.13M USD | ILA 142.00K 414.07 USD | ILA 6,314.00 18.41 USD | ILA 6,445.00 18.79 USD | ILA 6.90B 20.13M USD | 117.90 | ILA 0.54 0.001 USD | ||
| Sugai Chemical Industry Co., Ltd. 4120.T | ¥2,216 14.96 USD |
-0.45
|
¥3B 19.54M USD | ¥6K 39.15 USD | ¥2,210 14.92 USD | ¥2,226 15.03 USD | ¥3B 19.54M USD | 6.21 | ¥356 2.41 USD | ||
| Hove A/S LL0.F | €0.67 0.73 USD |
+0.3
|
€17.47M 19.1M USD | €250.00 273.28 USD | €0.67 0.73 USD | €0.67 0.73 USD | €17.47M 19.1M USD | 13.32 | €0.05 0.05 USD | ||
| OrganoClick AB (publ) 0CF.F | €0.12 0.14 USD |
-4.63
|
€17.27M 18.87M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €17.27M 18.87M USD | 0 | -€0.02 -0.02 USD | ||
| IVP Limited IVP.NS | ₹146.47 1.77 USD |
-0.63
|
₹1.54B 18.65M USD | ₹2.97K 35.92 USD | ₹146.00 1.77 USD | ₹152.75 1.85 USD | ₹1.54B 18.65M USD | 13.85 | ₹10.57 0.13 USD | ||
| Signet Industries Limited SIGIND.NS | ₹51.64 0.62 USD |
+3.36
|
₹1.53B 18.5M USD | ₹28.70K 347.26 USD | ₹50.00 0.6 USD | ₹53.60 0.65 USD | ₹1.53B 18.5M USD | 9.68 | ₹5.33 0.06 USD | ||
| Megachem (Thailand) Public Company Limited MGT-R.BK | THB 1.63 0.05 USD |
0
|
THB 652.00M 18.35M USD | THB 13.60K 382.67 USD | THB 1.63 0.05 USD | THB 1.63 0.05 USD | THB 652.00M 18.35M USD | 6.79 | THB 0.24 0.006 USD | ||
| Megachem (Thailand) Public Company Limited MGT.BK | THB 1.63 0.05 USD |
0
|
THB 652.00M 18.35M USD | THB 13.61K 382.89 USD | THB 1.63 0.05 USD | THB 1.63 0.05 USD | THB 652.00M 18.35M USD | 6.79 | THB 0.24 0.006 USD | ||
| IVP Limited IVP.BO | ₹146.45 1.77 USD |
-1.08
|
₹1.51B 18.3M USD | ₹82.00 0.99 USD | ₹146.40 1.77 USD | ₹148.00 1.79 USD | ₹1.51B 18.3M USD | 13.85 | ₹10.57 0.13 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | ₹160.11 1.94 USD |
-0.65
|
₹1.50B 18.14M USD | ₹1.08K 13.08 USD | ₹158.07 1.91 USD | ₹164.99 2 USD | ₹1.50B 18.14M USD | 20.26 | ₹7.90 0.1 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | ₹159.30 1.93 USD |
-0.56
|
₹1.49B 18.05M USD | ₹133.00 1.61 USD | ₹159.30 1.93 USD | ₹162.50 1.97 USD | ₹1.49B 18.05M USD | 20.16 | ₹7.90 0.1 USD | ||
| Israel Corporation Ltd ILCO.TA | ILA 80,350.00 234.3 USD |
+0.64
|
ILA 6.08B 17.74M USD | ILA 23.31K 67.97 USD | ILA 78,170.00 227.94 USD | ILA 80,600.00 235.03 USD | ILA 6.08B 17.74M USD | 12.11 | ILA 66.35 0.19 USD | ||
| Hindcon Chemicals Limited HINDCON.NS | ₹28.09 0.34 USD |
+0.9
|
₹1.44B 17.4M USD | ₹16.78K 203 USD | ₹27.51 0.33 USD | ₹28.60 0.35 USD | ₹1.44B 17.4M USD | 28.08 | ₹1.00 0.01 USD | ||
| CPM GROUP 1932.HK | HK$0.13 0.02 USD |
+9.02
|
HK$133.00M 17.01M USD | HK$123.87K 15.84K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$133.00M 17.01M USD | 0 | -HK$0.06 -0.007 USD | ||
| Salee Colour Public Company Limited COLOR.BK | THB 1.02 0.03 USD |
0
|
THB 600.74M 16.9M USD | THB 5.10K 143.5 USD | THB 1.02 0.03 USD | THB 1.02 0.03 USD | THB 600.74M 16.9M USD | 12.75 | THB 0.08 0.002 USD | ||
| Salee Colour Public Company Limited COLOR-R.BK | THB 1.02 0.03 USD |
0
|
THB 600.74M 16.9M USD | THB 5.10K 143.5 USD | THB 1.02 0.03 USD | THB 1.02 0.03 USD | THB 600.74M 16.9M USD | 12.75 | THB 0.08 0.002 USD | ||
| Fuji Latex Co., Ltd. 5199.T | ¥1,952 13.18 USD |
0
|
¥2B 16.7M USD | ¥1K 7.43 USD | ¥1,952 13.18 USD | ¥1,958 13.22 USD | ¥2B 16.7M USD | 8.91 | ¥219 1.48 USD | ||
| Eason & Co Public Company Limited EASON-R.BK | THB 1.08 0.03 USD |
0
|
THB 581.50M 16.36M USD | THB 63.50K 1.79K USD | THB 1.08 0.03 USD | THB 1.08 0.03 USD | THB 581.50M 16.36M USD | 8.30 | THB 0.13 0.003 USD | ||
| Nocopi NNUP | $1.50 — |
-0.66
|
$16.22M — | $1.80K — | $1.50 — | $1.50 — | $16.22M — | 0 | -$0.04 — | ||
| Jocil Limited JOCIL.NS | ₹147.88 1.79 USD |
-0.97
|
₹1.31B 15.89M USD | ₹1.36K 16.42 USD | ₹146.00 1.77 USD | ₹156.39 1.89 USD | ₹1.31B 15.89M USD | 68.14 | ₹2.17 0.03 USD | ||
| Titan Kogyo, Ltd. 4098.T | ¥782 5.28 USD |
-0.26
|
¥2B 15.71M USD | ¥4K 24.98 USD | ¥780 5.27 USD | ¥790 5.33 USD | ¥2B 15.71M USD | 25.44 | ¥31 0.21 USD | ||
| Salee Industry Public Company Limited SALEE-R.BK | THB 0.36 0.01 USD |
0
|
THB 547.37M 15.4M USD | THB 100.30K 2.82K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 547.37M 15.4M USD | 36.00 | THB 0.01 0.0002 USD | ||
| Tatung Fine Chemicals Co. 4738.TWO | NT$6.14 0.2 USD |
0
|
NT$476.44M 15.14M USD | NT$32.70K 1.04K USD | NT$5.86 0.19 USD | NT$6.15 0.2 USD | NT$476.44M 15.14M USD | 47.23 | NT$0.13 0.004 USD | ||
| Pancolour Ink Co., Ltd. 4765.TWO | NT$14.75 0.47 USD |
-7.81
|
NT$473.96M 15.06M USD | NT$85.81K 2.73K USD | NT$14.10 0.45 USD | NT$15.35 0.49 USD | NT$473.96M 15.06M USD | 0 | -NT$0.76 -0.02 USD | ||
| Bergen Carbon Solutions AS BCS.OL | NOK 3.73 0.36 USD |
-4.36
|
NOK 156.55M 15.02M USD | NOK 28.66K 2.75K USD | NOK 3.73 0.36 USD | NOK 4.00 0.38 USD | NOK 156.55M 15.02M USD | 0 | -NOK 1.08 -0.1 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | THB 0.65 0.02 USD |
-2.99
|
THB 531.55M 14.96M USD | THB 628.20K 17.68K USD | THB 0.65 0.02 USD | THB 0.69 0.02 USD | THB 531.55M 14.96M USD | 0 | -THB 0.25 -0.007 USD | ||
| BEIJING MEDIA 1000.HK | HK$0.59 0.08 USD |
-1.67
|
HK$116.41M 14.88M USD | HK$1.50K 191.79 USD | HK$0.54 0.07 USD | HK$0.59 0.08 USD | HK$116.41M 14.88M USD | 0 | -HK$0.07 -0.008 USD | ||
| Bergen Carbon Solutions AS 7X7.F | €0.31 0.34 USD |
-4.04
|
€13.38M 14.62M USD | €16.96K 18.54K USD | €0.31 0.34 USD | €0.31 0.34 USD | €13.38M 14.62M USD | 0 | -€0.09 -0.09 USD | ||
| Eidai Kako Co.,Ltd. 7877.T | ¥1,753 11.83 USD |
-0.74
|
¥2B 14.56M USD | ¥400 2.7 USD | ¥1,753 11.83 USD | ¥1,768 11.93 USD | ¥2B 14.56M USD | 7.73 | ¥227 1.53 USD | ||
| Beijing Media Corporation Limited BME.F | €0.05 0.05 USD |
0
|
€12.86M 14.06M USD | €6.65K 7.27K USD | €0.05 0.05 USD | €0.06 0.06 USD | €12.86M 14.06M USD | 0 | -€0.01 -0.01 USD | ||
| PT OBM Drilchem Tbk OBMD.JK | IDR 270.00 0.02 USD |
-2.88
|
IDR 217.62B 13.91M USD | IDR 2.46M 157.08 USD | IDR 266.00 0.02 USD | IDR 278.00 0.02 USD | IDR 217.62B 13.91M USD | 0 | IDR 0.00 0 USD | ||
| aXichem AB AXIC-A.ST | SEK 2.40 0.23 USD |
+3.45
|
SEK 141.88M 13.85M USD | SEK 18.89K 1.84K USD | SEK 2.23 0.22 USD | SEK 2.40 0.23 USD | SEK 141.88M 13.85M USD | 0 | -SEK 0.30 -0.02 USD | ||
| YeSUN Tech Co.,Ltd. 250930.KQ | ₩536 0.4 USD |
+1.9
|
₩18B 13.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.22M USD | 0 | ₩0 0 USD | ||
| Plásticos Compuestos, S.A. ALKOM.PA | €1.00 1.09 USD |
0
|
€11.96M 13.07M USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.00 1.09 USD | €11.96M 13.07M USD | 0 | -€0.01 -0.01 USD | ||
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | ¥1,895 12.79 USD |
-1.46
|
¥2B 12.73M USD | ¥2K 13.5 USD | ¥1,895 12.79 USD | ¥1,930 13.03 USD | ¥2B 12.73M USD | 19.08 | ¥99 0.67 USD | ||
| Plásticos Compuestos, S.A. KOM.MC | €0.97 1.06 USD |
-3
|
€11.60M 12.68M USD | €6.25K 6.83K USD | €0.97 1.06 USD | €0.97 1.06 USD | €11.60M 12.68M USD | 0 | -€0.01 -0.01 USD | ||
| Nix, Inc. 4243.T | ¥783 5.29 USD |
-0.13
|
¥2B 12.28M USD | ¥1K 9.45 USD | ¥783 5.29 USD | ¥786 5.31 USD | ¥2B 12.28M USD | 9.63 | ¥81 0.55 USD | ||
| Applied DB Public Company Limited ADB-R.BK | THB 0.60 0.02 USD |
0
|
THB 435.60M 12.26M USD | THB 27.90K 785.03 USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 435.60M 12.26M USD | 0 | -THB 0.08 -0.002 USD | ||
| aXichem AB A6X.F | €0.17 0.19 USD |
-4.7
|
€11.08M 12.11M USD | €955.00 1.04K USD | €0.17 0.19 USD | €0.17 0.19 USD | €11.08M 12.11M USD | 0 | -€0.03 -0.03 USD | ||
| Kawaguchi Chemical Industry Co., Ltd 4361.T | ¥1,418 9.57 USD |
-0.56
|
¥2B 11.65M USD | ¥1K 7.43 USD | ¥1,418 9.57 USD | ¥1,431 9.66 USD | ¥2B 11.65M USD | 6.24 | ¥227 1.53 USD | ||
| PT Chemstar Indonesia Tbk CHEM.JK | IDR 106.00 0.0067 USD |
-2.75
|
IDR 180.20B 11.52M USD | IDR 11.43M 730.46 USD | IDR 104.00 0.0066 USD | IDR 110.00 0.0070 USD | IDR 180.20B 11.52M USD | 0 | IDR 0.00 0 USD | ||
| Avoca LLC AVOA | $1,300.00 — |
0
|
$10.48M — | $8.00 — | $1,300.00 — | $1,302.00 — | $10.48M — | 0 | $0.00 — | ||
| PT Intanwijaya Internasional Tbk INCI.JK | IDR 740.00 0.05 USD |
-4.52
|
IDR 153.67B 9.82M USD | IDR 1.69M 108.04 USD | IDR 690.00 0.04 USD | IDR 770.00 0.05 USD | IDR 153.67B 9.82M USD | 8.79 | IDR 84.16 0.005 USD | ||
| Alkali Metals Limited ALKALI.NS | ₹77.04 0.93 USD |
-1.38
|
₹788.51M 9.54M USD | ₹3.16K 38.25 USD | ₹76.55 0.93 USD | ₹79.78 0.97 USD | ₹788.51M 9.54M USD | 0 | -₹2.60 -0.03 USD | ||
| CHINA HUAJUN GP 0377.HK | HK$1.21 0.15 USD |
-3.2
|
HK$74.47M 9.52M USD | HK$9.28K 1.19K USD | HK$1.21 0.15 USD | HK$1.21 0.15 USD | HK$74.47M 9.52M USD | 0 | -HK$22.17 -2.8 USD | ||
| Alkali Metals Limited ALKALI.BO | ₹77.24 0.93 USD |
-0.97
|
₹786.50M 9.52M USD | ₹89.00 1.08 USD | ₹77.00 0.93 USD | ₹79.70 0.96 USD | ₹786.50M 9.52M USD | 0 | -₹2.60 -0.03 USD | ||
| Peerapat Technology Public Company Limited PRAPAT-R.BK | THB 0.78 0.02 USD |
-3.7
|
THB 333.73M 9.39M USD | THB 1.59M 44.78K USD | THB 0.78 0.02 USD | THB 0.85 0.02 USD | THB 333.73M 9.39M USD | 9.75 | THB 0.08 0.002 USD | ||
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | ¥853 5.76 USD |
-3.83
|
¥1B 9.27M USD | ¥2K 12.15 USD | ¥851 5.74 USD | ¥889 6 USD | ¥1B 9.27M USD | 0 | -¥415 -2.8 USD | ||
| Nylex (Malaysia) Berhad 4944.KL | MYR 0.24 0.05 USD |
0
|
MYR 43.15M 9.17M USD | MYR 4.13M 877.33K USD | MYR 0.23 0.05 USD | MYR 0.26 0.05 USD | MYR 43.15M 9.17M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Thai Poly Acrylic Public Company Limited TPA-R.BK | THB 2.64 0.07 USD |
+4.76
|
THB 320.76M 9.03M USD | THB 100.00 2.81 USD | THB 2.64 0.07 USD | THB 2.64 0.07 USD | THB 320.76M 9.03M USD | 0 | -THB 0.20 -0.005 USD | ||
| Thai Poly Acrylic Public Company Limited TPA.BK | THB 2.64 0.07 USD |
+4.76
|
THB 320.76M 9.03M USD | THB 100.00 2.81 USD | THB 2.64 0.07 USD | THB 2.64 0.07 USD | THB 320.76M 9.03M USD | 0 | -THB 0.20 -0.005 USD | ||
| Matex International Limited M15.SI | SGD 0.02 0.02 USD |
0
|
SGD 11.35M 8.5M USD | SGD 500.00K 374.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.35M 8.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Encres Dubuit ALDUB.PA | €2.48 2.71 USD |
0
|
€7.54M 8.24M USD | €11.00 12.02 USD | €2.48 2.71 USD | €2.48 2.71 USD | €7.54M 8.24M USD | 0 | -€0.57 -0.6 USD | ||
| Nanoplus Ltd. 6495.TWO | NT$1.50 0.05 USD |
+25
|
NT$258.05M 8.2M USD | NT$5.43M 172.61K USD | NT$1.18 0.04 USD | NT$1.55 0.05 USD | NT$258.05M 8.2M USD | 0 | -NT$0.39 -0.01 USD | ||
| Ubis (Asia) Public Company Limited UBIS-R.BK | THB 0.90 0.03 USD |
-2.17
|
THB 256.50M 7.22M USD | THB 9.90K 278.56 USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 256.50M 7.22M USD | 90.00 | THB 0.01 0.0002 USD | ||
| Ubis (Asia) Public Company Limited UBIS.BK | THB 0.90 0.03 USD |
-2.17
|
THB 256.50M 7.22M USD | THB 9.98K 280.73 USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 256.50M 7.22M USD | 15.00 | THB 0.06 0.001 USD | ||
| Alexium International Group Limited E7T.F | €0.00 0.00054 USD |
0
|
€6.35M 6.94M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.35M 6.94M USD | 0 | €0.00 0 USD | ||
| Seya Industries Limited SEYAIND.BO | ₹20.71 0.25 USD |
0
|
₹550.28M 6.66M USD | ₹3.01K 36.42 USD | ₹20.71 0.25 USD | ₹22.87 0.28 USD | ₹550.28M 6.66M USD | 0 | -₹2.79 -0.03 USD | ||
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
| Seya Industries Limited SEYAIND.NS | ₹18.55 0.22 USD |
0
|
₹492.88M 5.96M USD | ₹12.01K 145.24 USD | ₹18.55 0.22 USD | ₹18.60 0.23 USD | ₹492.88M 5.96M USD | 0 | -₹2.79 -0.03 USD | ||
| PT Indo Komoditi Korpora Tbk INCF.JK | IDR 64.00 0.0040 USD |
+1.59
|
IDR 92.06B 5.88M USD | IDR 8.30M 530.7 USD | IDR 63.00 0.0040 USD | IDR 64.00 0.0040 USD | IDR 92.06B 5.88M USD | 0 | -IDR 0.35 -0.00002 USD | ||
| Luxking Group Holdings Limited BKK.SI | SGD 0.58 0.43 USD |
0
|
SGD 7.34M 5.5M USD | SGD 700.00 524.62 USD | SGD 0.43 0.32 USD | SGD 0.60 0.45 USD | SGD 7.34M 5.5M USD | 5.27 | SGD 0.11 0.08 USD | ||
| Dimet (Siam) Public Company Limited DIMET-R.BK | THB 0.06 0.0016 USD |
0
|
THB 181.64M 5.11M USD | THB 410.40K 11.55K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 181.64M 5.11M USD | 0 | -THB 0.07 -0.001 USD | ||
| Delta Paint Public Company Limited DPAINT-R.BK | THB 0.76 0.02 USD |
+1.33
|
THB 174.80M 4.92M USD | THB 1.38M 38.87K USD | THB 0.76 0.02 USD | THB 0.79 0.02 USD | THB 174.80M 4.92M USD | 2.92 | THB 0.26 0.007 USD | ||
| ABM International Limited ABMINTLLTD.NS | ₹43.17 0.52 USD |
-3.96
|
₹406.14M 4.91M USD | ₹1.57K 18.95 USD | ₹42.61 0.52 USD | ₹47.89 0.58 USD | ₹406.14M 4.91M USD | 0 | -₹4.58 -0.05 USD | ||
| PT Asia Pacific Fibers Tbk POLY.JK | IDR 28.00 0.0017 USD |
0
|
IDR 69.88B 4.47M USD | IDR 973.10K 62.18 USD | IDR 26.00 0.0016 USD | IDR 30.00 0.0019 USD | IDR 69.88B 4.47M USD | 27999.99 | IDR 0.00 0.00000006 USD | ||
| Public Joint Stock Company Vladimir Chemical Plant VLHZ.ME | RUB 74.35 0.82 USD |
+0.2
|
RUB 372.17M 4.11M USD | RUB 6.30K 69.61 USD | RUB 71.50 0.79 USD | RUB 75.95 0.84 USD | RUB 372.17M 4.11M USD | 32.89 | RUB 2.26 0.02 USD | ||
| Nano Magic NMGX | $0.28 — |
0
|
$4.07M — | $1.00K — | $0.26 — | $0.26 — | $4.07M — | 0 | -$0.31 — | ||
| Vikas WSP Limited VIKASWSP.NS | ₹1.50 0.02 USD |
+3.45
|
₹306.66M 3.71M USD | ₹92.39K 1.12K USD | ₹1.45 0.02 USD | ₹1.50 0.02 USD | ₹306.66M 3.71M USD | 0 | -₹8.00 -0.09 USD | ||
| TOR Minerals TORM | $1.04 — |
0
|
$3.68M — | $175.00 — | $1.04 — | $1.04 — | $3.68M — | 0 | -$0.24 — | ||
| Photocat A/S PCAT.ST | SEK 5.75 0.56 USD |
0
|
SEK 34.47M 3.36M USD | SEK 19.00 1.85 USD | SEK 5.75 0.56 USD | SEK 5.75 0.56 USD | SEK 34.47M 3.36M USD | 0 | -SEK 0.62 -0.06 USD | ||
| Versarien plc 9RV.F | €0.00 0.00054 USD |
0
|
€3.00M 3.28M USD | €25.00K 27.33K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.00M 3.28M USD | 0 | €0.00 0 USD | ||
| Directa Plus Plc 88K.F | €0.02 0.03 USD |
0
|
€2.93M 3.2M USD | €1.10K 1.2K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.93M 3.2M USD | 0 | -€0.04 -0.04 USD | ||
| SureNano Science Ltd. SURE.CN | CA$0.18 0.13 USD |
0
|
CA$4.30M 3.19M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.30M 3.19M USD | 18.00 | CA$0.01 0.007 USD | ||
| Polyram Plastic Industries LTD POLP.TA | ILA 985.30 2.87 USD |
+0.83
|
ILA 1.05B 3.07M USD | ILA 1.07M 3.12K USD | ILA 960.20 2.8 USD | ILA 988.00 2.88 USD | ILA 1.05B 3.07M USD | 19.70 | ILA 0.50 0.001 USD | ||
| Parx Materials N.V. MLPRX.PA | €0.18 0.2 USD |
0
|
€1.88M 2.05M USD | €2.01K 2.2K USD | €0.18 0.2 USD | €0.18 0.2 USD | €1.88M 2.05M USD | 0 | -€0.01 -0.01 USD | ||
| Kafrit Industries (1993) Ltd KAFR.TA | ILA 2,681.00 7.82 USD |
+0.79
|
ILA 645.49M 1.88M USD | ILA 262.00 0.76 USD | ILA 2,610.00 7.61 USD | ILA 2,750.00 8.02 USD | ILA 645.49M 1.88M USD | 10.19 | ILA 2.63 0.007 USD | ||
| Hydrocarbon Dynamics PYMOF | $0.00 — |
0
|
$1.87M — | $6.24K — | $0.00 — | $0.00 — | $1.87M — | 0 | $0.00 — | ||
| VIP Gloves Limited VIP.AX | A$0.00 0.0019 USD |
0
|
A$2.36M 1.56M USD | A$101.58K 67.23K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$2.36M 1.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | ₹5.30 0.06 USD |
+4.13
|
₹109.06M 1.32M USD | ₹12.53K 151.59 USD | ₹5.00 0.06 USD | ₹5.34 0.06 USD | ₹109.06M 1.32M USD | 0 | -₹3.17 -0.03 USD | ||
| Krakchemia S.A. KCH.WA | PLN 0.55 0.14 USD |
-11.29
|
PLN 4.95M 1.26M USD | PLN 202.05K 51.36K USD | PLN 0.55 0.14 USD | PLN 0.61 0.16 USD | PLN 4.95M 1.26M USD | 0 | -PLN 1.46 -0.3 USD | ||
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | ₹5.01 0.06 USD |
0
|
₹103.10M 1.25M USD | ₹8.65K 104.69 USD | ₹4.85 0.06 USD | ₹5.05 0.06 USD | ₹103.10M 1.25M USD | 0 | -₹3.07 -0.03 USD | ||
| Rimoni Industries Ltd. RIMO.TA | ILA 4,974.00 14.5 USD |
+1.43
|
ILA 418.01M 1.22M USD | ILA 1.63K 4.74 USD | ILA 4,887.00 14.25 USD | ILA 5,031.00 14.67 USD | ILA 418.01M 1.22M USD | 11.07 | ILA 4.49 0.01 USD | ||
| International Zeolite Corp. ZEON.F | €0.00 0.0021 USD |
0
|
€1.09M 1.19M USD | €57.00K 62.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €1.09M 1.19M USD | 0 | €0.00 0 USD | ||
| Danimer Scientific DNMR | $0.35 — |
0
|
$1.06M — | $128.42K — | $0.32 — | $1.13 — | $1.06M — | 0 | -$40.40 — | ||
| CFOAM Limited CFO.AX | A$0.00 0.0013 USD |
0
|
A$1.47M 972.06K USD | A$25.00K 16.55K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$1.47M 972.06K USD | 0 | A$0.00 0 USD | ||
| Nofire NFTI | $0.01 — |
-37.5
|
$834.27K — | $34.78K — | $0.00 — | $0.02 — | $834.27K — | 0 | -$0.01 — | ||
| International Parkside Products Inc. IPD.V | CA$0.06 0.04 USD |
0
|
CA$907.94K 673.75K USD | CA$12.00K 8.9K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$907.94K 673.75K USD | 0 | -CA$0.02 -0.01 USD | ||
| Industrial Nanotech INTK | $0.00 — |
0
|
$629.00K — | $3.72M — | $0.00 — | $0.00 — | $629.00K — | 0 | -$0.01 — | ||
| International Zeolite IZCFF | $0.01 — |
0
|
$424.07K — | $12.70K — | $0.01 — | $0.01 — | $424.07K — | 0 | $0.00 — | ||
| Hydromer HYDI | $0.08 — |
0
|
$381.79K — | $725.00 — | $0.05 — | $0.05 — | $381.79K — | 0 | -$0.07 — | ||
| C-Bond Systems CBNT | $0.00 — |
0
|
$238.52K — | $743.56K — | $0.00 — | $0.00 — | $238.52K — | 0 | -$0.01 — | ||
| CarbonMeta COWI | $0.00 — |
0
|
$219.61K — | $2.68M — | $0.00 — | $0.00 — | $219.61K — | 0 | $0.00 — | ||
| Summit Environmental SEVT | $0.00 — |
0
|
$213.75K — | $715.00 — | $0.00 — | $0.00 — | $213.75K — | 0 | $0.00 — | ||
| Nur Ink Innovations Ltd NURI.TA | ILA 1,226.00 3.57 USD |
+2
|
ILA 68.32M 199.23K USD | ILA 602.00 1.76 USD | ILA 1,224.00 3.57 USD | ILA 1,251.00 3.65 USD | ILA 68.32M 199.23K USD | 0 | ILA 0.00 0 USD | ||
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | CZK 27.00 1.16 USD |
0
|
CZK 3.48M 150.05K USD | CZK 10.00 0.43 USD | CZK 27.00 1.16 USD | CZK 90.00 3.88 USD | CZK 3.48M 150.05K USD | 0 | CZK 0.00 0 USD | ||
| AECI Ltd AFEP.JO | ZAC 1,450.00 0 USD |
0
|
ZAC 110.59M 0 USD | ZAC 4.51K 0 USD | ZAC 1,450.00 0 USD | ZAC 1,450.00 0 USD | ZAC 110.59M 0 USD | 1.30 | ZAC 11.12 0 USD | ||
| Sasol Limited SOLBE1.JO | ZAC 6,500.00 0 USD |
0
|
ZAC 74.80B 0 USD | ZAC 28.00 0 USD | ZAC 6,500.00 0 USD | ZAC 6,500.00 0 USD | ZAC 74.80B 0 USD | 6.16 | ZAC 10.54 0 USD | ||
| AECI Ltd AFE.JO | ZAC 8,711.00 0 USD |
+0.11
|
ZAC 9.19B 0 USD | ZAC 109.54K 0 USD | ZAC 8,654.00 0 USD | ZAC 8,725.00 0 USD | ZAC 9.19B 0 USD | 22.33 | ZAC 3.90 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||