거래소: Taipei Exchange 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (30)
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
특수 화학약품 (30)
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $30.7 0.98 USD |
+1.32
|
$6.12B 194.6M USD | $122.12K 3.88K USD | $30.45 0.97 USD | $30.95 0.98 USD | $6.12B 194.6M USD | 11.80 | $2.6 0.08 USD | |
| Ingentec Corporation 4768.TWO | $116 3.69 USD |
+2.2
|
$5.25B 166.7M USD | $96.89K 3.08K USD | $115 3.65 USD | $117 3.72 USD | $5.25B 166.7M USD | 39.86 | $2.91 0.09 USD | |
| UNIC Technology Corp. 5452.TWO | $27.8 0.88 USD |
+1.28
|
$4.14B 131.41M USD | $239.61K 7.61K USD | $27.7 0.88 USD | $28 0.89 USD | $4.14B 131.41M USD | 69.50 | $0.4 0.01 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.15 0.32 USD |
+1
|
$4.1B 130.21M USD | $136.49K 4.34K USD | $10.05 0.32 USD | $10.3 0.33 USD | $4.1B 130.21M USD | 10.79 | $0.94 0.03 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $51.9 1.65 USD |
+1.96
|
$3.89B 123.66M USD | $76.11K 2.42K USD | $51.6 1.64 USD | $52.3 1.66 USD | $3.89B 123.66M USD | 15.44 | $3.36 0.11 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $14.5 0.46 USD |
+0.69
|
$2.47B 78.54M USD | $227.27K 7.22K USD | $14.5 0.46 USD | $14.7 0.47 USD | $2.47B 78.54M USD | 39.18 | $0.37 0.01 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $54.3 1.73 USD |
+0.18
|
$2.38B 75.69M USD | $79.32K 2.52K USD | $53.4 1.7 USD | $54.8 1.74 USD | $2.38B 75.69M USD | 43.09 | $1.26 0.04 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $14 0.44 USD |
-0.71
|
$2.17B 68.95M USD | $11K 349.59 USD | $13.95 0.44 USD | $14.25 0.45 USD | $2.17B 68.95M USD | 0 | -$0.67 -0.02 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $20.15 0.64 USD |
+2.81
|
$2.05B 65.07M USD | $32.33K 1.03K USD | $19.7 0.63 USD | $20.15 0.64 USD | $2.05B 65.07M USD | 0 | -$1.65 -0.05 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $29.6 0.94 USD |
+5.53
|
$1.64B 51.97M USD | $205.19K 6.52K USD | $28.25 0.9 USD | $29.75 0.95 USD | $1.64B 51.97M USD | 20.00 | $1.48 0.05 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $48.1 1.53 USD |
+0.1
|
$1.62B 51.53M USD | $42.05K 1.34K USD | $48.1 1.53 USD | $48.95 1.56 USD | $1.62B 51.53M USD | 10.10 | $4.76 0.15 USD | |
| Daily Polymer Corp. 4716.TWO | $16.55 0.53 USD |
+0.91
|
$1.46B 46.32M USD | $139K 4.42K USD | $16.55 0.53 USD | $16.8 0.53 USD | $1.46B 46.32M USD | 17.60 | $0.94 0.03 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.67 0.08 USD |
+3.89
|
$1.24B 39.33M USD | $472.36K 15.01K USD | $2.46 0.08 USD | $2.77 0.09 USD | $1.24B 39.33M USD | 0 | -$0.2 -0.006 USD | |
| Jetbest Corporation 4741.TWO | $25.75 0.82 USD |
+1.38
|
$845.68M 26.87M USD | $54.25K 1.72K USD | $25.65 0.82 USD | $26.05 0.83 USD | $845.68M 26.87M USD | 13.07 | $1.97 0.06 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Topco Technologies Corp. 3388.TWO | $64.3 2.04 USD |
0
|
$4.76B 151.32M USD | $103 3.27 USD | $63.9 2.03 USD | $64.4 2.05 USD | $4.76B 151.32M USD | 17.28 | $3.72 0.12 USD | |
| Solid Year Co., Ltd. 6737.TWO | $46.5 1.48 USD |
+0.76
|
$2.79B 88.73M USD | $13K 413.17 USD | $46.35 1.47 USD | $47.35 1.5 USD | $2.79B 88.73M USD | 6.35 | $7.32 0.23 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $29.65 0.94 USD |
0
|
$2.34B 74.46M USD | $21K 667.28 USD | $29.65 0.94 USD | $29.65 0.94 USD | $2.34B 74.46M USD | 29.94 | $0.99 0.03 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $19.1 0.61 USD |
+4.37
|
$2.28B 72.36M USD | $112.6K 3.58K USD | $18.3 0.58 USD | $19.25 0.61 USD | $2.28B 72.36M USD | 0 | -$2.19 -0.06 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.45 0.52 USD |
+0.3
|
$1.52B 48.44M USD | $5K 158.91 USD | $16.45 0.52 USD | $16.85 0.54 USD | $1.52B 48.44M USD | 18.48 | $0.89 0.03 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $14.7 0.47 USD |
+0.69
|
$1.21B 38.47M USD | $32K 1.02K USD | $14.6 0.46 USD | $14.75 0.47 USD | $1.21B 38.47M USD | 19.86 | $0.74 0.02 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $39.85 1.27 USD |
+0.25
|
$1.21B 38.35M USD | $7.07K 224.59 USD | $39.8 1.26 USD | $39.85 1.27 USD | $1.21B 38.35M USD | 15.32 | $2.6 0.08 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $14.95 0.48 USD |
+1.7
|
$1.17B 37.31M USD | $15K 476.63 USD | $14.95 0.48 USD | $15.15 0.48 USD | $1.17B 37.31M USD | 9.52 | $1.57 0.05 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.9 1.05 USD |
+0.3
|
$1.03B 32.84M USD | $3K 95.33 USD | $32.75 1.04 USD | $32.9 1.05 USD | $1.03B 32.84M USD | 11.75 | $2.8 0.09 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.45 0.46 USD |
+0.35
|
$882.26M 28.03M USD | $5.43K 172.51 USD | $14.45 0.46 USD | $14.8 0.47 USD | $882.26M 28.03M USD | 144.50 | $0.1 0.003 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $9.51 0.3 USD |
+1.39
|
$687.89M 21.86M USD | $12.65K 402.05 USD | $9.41 0.3 USD | $9.51 0.3 USD | $687.89M 21.86M USD | 16.39 | $0.58 0.02 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $18.1 0.58 USD |
0
|
$581.61M 18.48M USD | $1K 31.78 USD | $18.1 0.58 USD | $18.1 0.58 USD | $581.61M 18.48M USD | 0 | -$0.05 -0.001 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.27 0.17 USD |
-0.38
|
$408.93M 12.99M USD | $20.03K 636.3 USD | $5.03 0.16 USD | $5.29 0.17 USD | $408.93M 12.99M USD | 65.87 | $0.08 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}