결과 페이지 3 - 국가: 중국 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (238)
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (66)
- 캐나다 (95)
- 칠레 (23)
- 중국 (238)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (46)
- 독일 (723)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (243)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (37)
- 남아프리카 (25)
- 대한민국 (92)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (156)
- 동티모르 (1)
- 칠면조 (44)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (99)
- Shenzhen (139)
필수 소비재 (238)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | CN¥5.07 0.7 USD |
+0.8
|
CN¥2.95B 409.84M USD | CN¥10.51M 1.46M USD | CN¥4.98 0.69 USD | CN¥5.08 0.71 USD | CN¥2.95B 409.84M USD | 0 | -CN¥0.40 -0.05 USD | |
| Dahu Health Industry Co., Ltd. 600257.SS | CN¥6.11 0.85 USD |
+0.66
|
CN¥2.94B 408.84M USD | CN¥13.59M 1.89M USD | CN¥6.02 0.84 USD | CN¥6.13 0.85 USD | CN¥2.94B 408.84M USD | 0 | -CN¥0.12 -0.01 USD | |
| Lontrue Co., Ltd. 300175.SZ | CN¥6.21 0.86 USD |
+1.14
|
CN¥2.92B 406.52M USD | CN¥6.08M 845.19K USD | CN¥6.07 0.84 USD | CN¥6.21 0.86 USD | CN¥2.92B 406.52M USD | 0 | -CN¥0.03 -0.004 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | CN¥9.32 1.3 USD |
+0.22
|
CN¥2.92B 405.58M USD | CN¥12.53M 1.74M USD | CN¥9.13 1.27 USD | CN¥9.90 1.38 USD | CN¥2.92B 405.58M USD | 0 | -CN¥0.12 -0.01 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | CN¥4.07 0.57 USD |
+0.74
|
CN¥2.89B 402.42M USD | CN¥10.10M 1.4M USD | CN¥3.99 0.55 USD | CN¥4.10 0.57 USD | CN¥2.89B 402.42M USD | 0 | -CN¥0.04 -0.005 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | CN¥14.38 2 USD |
+0.56
|
CN¥2.89B 401.62M USD | CN¥25.75M 3.58M USD | CN¥13.90 1.93 USD | CN¥14.45 2.01 USD | CN¥2.89B 401.62M USD | 0 | -CN¥0.03 -0.004 USD | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | CN¥11.91 1.66 USD |
+0.17
|
CN¥2.87B 398.99M USD | CN¥3.38M 470.05K USD | CN¥11.78 1.64 USD | CN¥11.95 1.66 USD | CN¥2.87B 398.99M USD | 27.69 | CN¥0.43 0.06 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | CN¥18.15 2.52 USD |
+0.28
|
CN¥2.86B 397.09M USD | CN¥2.93M 408.01K USD | CN¥17.81 2.48 USD | CN¥18.20 2.53 USD | CN¥2.86B 397.09M USD | 38.61 | CN¥0.47 0.07 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | CN¥26.83 3.73 USD |
+4.64
|
CN¥2.83B 392.98M USD | CN¥12.51M 1.74M USD | CN¥25.43 3.54 USD | CN¥27.20 3.78 USD | CN¥2.83B 392.98M USD | 34.39 | CN¥0.78 0.11 USD | |
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | CN¥7.33 1.02 USD |
+0.27
|
CN¥2.80B 388.83M USD | CN¥7.25M 1.01M USD | CN¥7.24 1.01 USD | CN¥7.35 1.02 USD | CN¥2.80B 388.83M USD | 366.50 | CN¥0.02 0.002 USD | |
| Wanxiang Doneed Co., ltd 600371.SS | CN¥9.43 1.31 USD |
-0.11
|
CN¥2.76B 383.62M USD | CN¥4.09M 568.1K USD | CN¥9.34 1.3 USD | CN¥9.46 1.32 USD | CN¥2.76B 383.62M USD | 134.71 | CN¥0.07 0.009 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | CN¥2.93 0.41 USD |
+0.69
|
CN¥2.74B 381.17M USD | CN¥21.87M 3.04M USD | CN¥2.87 0.4 USD | CN¥2.94 0.41 USD | CN¥2.74B 381.17M USD | 146.50 | CN¥0.02 0.002 USD | |
| Zuming Bean Products Corp. 003030.SZ | CN¥21.78 3.03 USD |
-0.32
|
CN¥2.72B 377.88M USD | CN¥2.56M 355.26K USD | CN¥21.28 2.96 USD | CN¥21.97 3.05 USD | CN¥2.72B 377.88M USD | 136.12 | CN¥0.16 0.02 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | CN¥7.53 1.05 USD |
+0.4
|
CN¥2.61B 362.92M USD | CN¥4.63M 643.62K USD | CN¥7.41 1.03 USD | CN¥7.53 1.05 USD | CN¥2.61B 362.92M USD | 0 | -CN¥0.15 -0.02 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | CN¥12.01 1.67 USD |
+1.69
|
CN¥2.54B 352.91M USD | CN¥17.36M 2.41M USD | CN¥11.63 1.62 USD | CN¥12.12 1.69 USD | CN¥2.54B 352.91M USD | 0 | -CN¥0.54 -0.07 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | CN¥7.18 1 USD |
-0.14
|
CN¥2.49B 345.78M USD | CN¥7.68M 1.07M USD | CN¥7.06 0.98 USD | CN¥7.19 1 USD | CN¥2.49B 345.78M USD | 47.86 | CN¥0.15 0.02 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | CN¥7.38 1.03 USD |
+0.68
|
CN¥2.45B 340.76M USD | CN¥5.51M 766.43K USD | CN¥7.25 1.01 USD | CN¥7.39 1.03 USD | CN¥2.45B 340.76M USD | 0 | -CN¥0.01 -0.001 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | CN¥13.46 1.87 USD |
-2.39
|
CN¥2.39B 332.02M USD | CN¥12.07M 1.68M USD | CN¥13.37 1.86 USD | CN¥13.95 1.94 USD | CN¥2.39B 332.02M USD | 0 | -CN¥0.01 -0.001 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥11.69 1.63 USD |
+0.95
|
CN¥2.34B 325.08M USD | CN¥5.36M 745.31K USD | CN¥11.43 1.59 USD | CN¥11.73 1.63 USD | CN¥2.34B 325.08M USD | 58.44 | CN¥0.20 0.03 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | CN¥11.97 1.66 USD |
-0.17
|
CN¥2.34B 324.9M USD | CN¥17.50M 2.43M USD | CN¥11.69 1.63 USD | CN¥12.09 1.68 USD | CN¥2.34B 324.9M USD | 0 | -CN¥0.50 -0.06 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | CN¥7.37 1.02 USD |
+1.66
|
CN¥2.29B 318.69M USD | CN¥12.61M 1.75M USD | CN¥7.19 1 USD | CN¥7.38 1.03 USD | CN¥2.29B 318.69M USD | 184.25 | CN¥0.04 0.005 USD | |
| Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ | CN¥18.09 2.52 USD |
+0.56
|
CN¥2.22B 308.4M USD | CN¥2.50M 347.13K USD | CN¥17.74 2.47 USD | CN¥18.17 2.53 USD | CN¥2.22B 308.4M USD | 603.00 | CN¥0.03 0.004 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | CN¥6.66 0.93 USD |
+1.37
|
CN¥2.14B 297.37M USD | CN¥9.20M 1.28M USD | CN¥6.47 0.9 USD | CN¥6.66 0.93 USD | CN¥2.14B 297.37M USD | 0 | -CN¥0.24 -0.03 USD | |
| Joyvio Food Co., Ltd 300268.SZ | CN¥12.20 1.7 USD |
+4.99
|
CN¥2.13B 295.5M USD | CN¥2.55M 354.14K USD | CN¥11.60 1.61 USD | CN¥12.31 1.71 USD | CN¥2.13B 295.5M USD | 0 | -CN¥3.99 -0.5 USD | |
| Maiquer Group CO.,LTD 002719.SZ | CN¥10.12 1.41 USD |
+0.4
|
CN¥1.76B 245.03M USD | CN¥5.80M 806.57K USD | CN¥9.92 1.38 USD | CN¥10.19 1.42 USD | CN¥1.76B 245.03M USD | 0 | -CN¥1.01 -0.1 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | CN¥8.83 1.23 USD |
-1.01
|
CN¥1.64B 228.07M USD | CN¥4.25M 591.07K USD | CN¥8.70 1.21 USD | CN¥8.92 1.24 USD | CN¥1.64B 228.07M USD | 0 | -CN¥0.27 -0.03 USD | |
| Tonghua Grape Wine Co.,Ltd 600365.SS | CN¥3.45 0.48 USD |
+1.17
|
CN¥1.56B 216.48M USD | CN¥8.40M 1.17M USD | CN¥3.37 0.47 USD | CN¥3.48 0.48 USD | CN¥1.56B 216.48M USD | 0 | -CN¥0.16 -0.02 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | CN¥7.97 1.11 USD |
-2.45
|
CN¥1.47B 204.05M USD | CN¥5.27M 732.66K USD | CN¥7.91 1.1 USD | CN¥8.16 1.13 USD | CN¥1.47B 204.05M USD | 0 | -CN¥0.69 -0.09 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | HK$2.43 0.31 USD |
-0.41
|
HK$646.55M 82.67M USD | HK$67.00K 8.57K USD | HK$2.40 0.31 USD | HK$2.44 0.31 USD | HK$646.55M 82.67M USD | 17.35 | HK$0.14 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}