국가: 중국 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (55)
- {{country.name}}
- 모든 나라들
- 미국 (95)
- 아르헨티나 (7)
- 호주 (22)
- 오스트리아 (3)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (10)
- 칠레 (8)
- 중국 (55)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (96)
- 홍콩 (11)
- 인도 (26)
- 인도네시아 (30)
- 아일랜드 (2)
- 이스라엘 (4)
- 이탈리아 (2)
- 일본 (18)
- 말레이시아 (56)
- 멕시코 (2)
- 뉴질랜드 (7)
- 노르웨이 (23)
- 폴란드 (7)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (9)
- 남아프리카 (5)
- 대한민국 (2)
- 스페인 (2)
- 수리남 (8)
- 스위스 (1)
- 대만 (7)
- 태국 (29)
- 동티모르 (1)
- 칠면조 (4)
- 영국 (17)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (20)
- Shenzhen (35)
필수 소비재 (55)
- {{item.name}}
- 모든 업종
- 필수 소비재 (55)
농산물 (55)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $41.9 5.83 USD |
+0.24
|
$228.89B 31.83B USD | $3.62M 503.38K USD | $41.51 5.77 USD | $42.08 5.85 USD | $228.89B 31.83B USD | 9.31 | $4.5 0.63 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.15 2.38 USD |
-0.35
|
$114.11B 15.87B USD | $3.34M 464.35K USD | $17.1 2.38 USD | $17.23 2.4 USD | $114.11B 15.87B USD | 9.42 | $1.82 0.25 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.45 1.31 USD |
+0.43
|
$42.77B 5.95B USD | $3.06M 424.99K USD | $9.4 1.31 USD | $9.45 1.31 USD | $42.77B 5.95B USD | 15.49 | $0.61 0.08 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $170.44 23.7 USD |
-0.89
|
$30.72B 4.27B USD | $359.1K 49.93K USD | $168.5 23.43 USD | $171.96 23.91 USD | $30.72B 4.27B USD | 65.55 | $2.6 0.36 USD | |
| XIANGCAI 600095.SS | $10.22 1.42 USD |
-1.73
|
$29.22B 4.06B USD | $72.19M 10.04M USD | $10.1 1.4 USD | $10.44 1.45 USD | $29.22B 4.06B USD | 511.00 | $0.02 0.002 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.48 2.01 USD |
+0.42
|
$25.74B 3.58B USD | $3.54M 492.51K USD | $14.37 2 USD | $14.5 2.02 USD | $25.74B 3.58B USD | 24.13 | $0.6 0.08 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.73 0.38 USD |
0
|
$25.25B 3.51B USD | $4.66M 647.53K USD | $2.72 0.38 USD | $2.74 0.38 USD | $25.25B 3.51B USD | 54.60 | $0.05 0.006 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $14.4 2 USD |
+0.84
|
$17.9B 2.49B USD | $1.9M 263.68K USD | $14.28 1.99 USD | $14.43 2.01 USD | $17.9B 2.49B USD | 18.94 | $0.76 0.11 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.05 0.56 USD |
+0.25
|
$17.42B 2.42B USD | $8.74M 1.22M USD | $4.03 0.56 USD | $4.06 0.56 USD | $17.42B 2.42B USD | 25.31 | $0.16 0.02 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $31.15 4.33 USD |
+0.48
|
$16.35B 2.27B USD | $378.5K 52.63K USD | $30.79 4.28 USD | $31.23 4.34 USD | $16.35B 2.27B USD | 17.69 | $1.76 0.24 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $18.85 2.62 USD |
+0.32
|
$15.93B 2.21B USD | $579.22K 80.54K USD | $18.72 2.6 USD | $18.87 2.62 USD | $15.93B 2.21B USD | 9.47 | $1.99 0.28 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.83 1.37 USD |
+0.1
|
$14.44B 2.01B USD | $1.21M 168.51K USD | $9.8 1.36 USD | $9.84 1.37 USD | $14.44B 2.01B USD | 327.66 | $0.03 0.004 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.91 1.38 USD |
+0.3
|
$13.66B 1.9B USD | $2.51M 349.17K USD | $9.83 1.37 USD | $9.92 1.38 USD | $13.66B 1.9B USD | 19.82 | $0.5 0.07 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.63 0.5 USD |
+1.68
|
$9.45B 1.31B USD | $6.09M 847.36K USD | $3.57 0.5 USD | $3.66 0.51 USD | $9.45B 1.31B USD | 3.33 | $1.09 0.15 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.2 1.14 USD |
+0.37
|
$9.07B 1.26B USD | $1.06M 147.82K USD | $8.15 1.13 USD | $8.21 1.14 USD | $9.07B 1.26B USD | 23.42 | $0.35 0.05 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.8 1.36 USD |
+0.31
|
$8.62B 1.2B USD | $743.2K 103.34K USD | $9.76 1.36 USD | $9.83 1.37 USD | $8.62B 1.2B USD | 163.33 | $0.06 0.008 USD | |
| WINALL HI-TECH 300087.SZ | $8.94 1.24 USD |
+0.34
|
$8.52B 1.18B USD | $2.35M 326.92K USD | $8.87 1.23 USD | $8.94 1.24 USD | $8.52B 1.18B USD | 89.39 | $0.1 0.01 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.65 2.18 USD |
+0.19
|
$8.3B 1.15B USD | $538.2K 74.83K USD | $15.57 2.16 USD | $15.67 2.18 USD | $8.3B 1.15B USD | 10.50 | $1.49 0.21 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.04 0.84 USD |
+0.17
|
$7.62B 1.06B USD | $1.61M 224.51K USD | $6.02 0.84 USD | $6.05 0.84 USD | $7.62B 1.06B USD | 24.16 | $0.25 0.03 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.25 1.15 USD |
+0.36
|
$7.53B 1.05B USD | $893K 124.17K USD | $8.18 1.14 USD | $8.28 1.15 USD | $7.53B 1.05B USD | 13.30 | $0.62 0.09 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.08 0.85 USD |
-0.16
|
$7B 973.47M USD | $4.1M 570.59K USD | $6.04 0.84 USD | $6.09 0.85 USD | $7B 973.47M USD | 43.42 | $0.14 0.02 USD | |
| NONGFA SEED IND 600313.SS | $6.24 0.87 USD |
-0.32
|
$6.75B 938.95M USD | $21.8K 3.03K USD | $6.25 0.87 USD | $6.25 0.87 USD | $6.75B 938.95M USD | 124.79 | $0.05 0.006 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.96 0.41 USD |
0
|
$6.58B 914.48M USD | $6.04M 839.34K USD | $2.94 0.41 USD | $2.97 0.41 USD | $6.58B 914.48M USD | 6.57 | $0.45 0.06 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $13.06 1.82 USD |
+0.31
|
$6.56B 912.2M USD | $483.24K 67.19K USD | $12.99 1.81 USD | $13.09 1.82 USD | $6.56B 912.2M USD | 186.57 | $0.07 0.009 USD | |
| CHENGUANG BIOTECH 300138.SZ | $12.12 1.69 USD |
+0.58
|
$5.89B 818.85M USD | $906.3K 126.02K USD | $11.97 1.66 USD | $12.15 1.69 USD | $5.89B 818.85M USD | 35.64 | $0.34 0.05 USD | |
| YASHENG GP 600108.SS | $2.96 0.41 USD |
+0.34
|
$5.76B 801.29M USD | $5.17M 718.83K USD | $2.94 0.41 USD | $2.97 0.41 USD | $5.76B 801.29M USD | 59.20 | $0.05 0.006 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.64 1.06 USD |
+0.39
|
$5.67B 787.82M USD | $1.28M 177.68K USD | $7.61 1.06 USD | $7.66 1.07 USD | $5.67B 787.82M USD | 34.72 | $0.22 0.03 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.35 0.33 USD |
+1.29
|
$5.01B 696.93M USD | $5.28M 734.76K USD | $2.32 0.32 USD | $2.35 0.33 USD | $5.01B 696.93M USD | 235.00 | $0.01 0.001 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.07 0.98 USD |
+0.43
|
$4.34B 603.6M USD | $1.05M 146.69K USD | $7.04 0.98 USD | $7.07 0.98 USD | $4.34B 603.6M USD | 58.91 | $0.12 0.02 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $4.94 0.69 USD |
+0.61
|
$4.04B 562.34M USD | $1.06M 146.8K USD | $4.89 0.68 USD | $4.94 0.69 USD | $4.04B 562.34M USD | 82.33 | $0.06 0.008 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $15.56 2.16 USD |
+1.1
|
$4.01B 557.72M USD | $1.05M 146.6K USD | $15.39 2.14 USD | $15.8 2.2 USD | $4.01B 557.72M USD | 389.00 | $0.04 0.005 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $6.73 0.94 USD |
-3.58
|
$3.85B 536.01M USD | $9.42M 1.31M USD | $6.63 0.92 USD | $7.05 0.98 USD | $3.85B 536.01M USD | 0 | -$1.24 -0.1 USD | |
| TONGYI 600506.SS | $19.83 2.76 USD |
-0.2
|
$3.81B 529.44M USD | $2.93M 408.05K USD | $19.5 2.71 USD | $19.98 2.78 USD | $3.81B 529.44M USD | 116.64 | $0.17 0.02 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.1 0.85 USD |
+1.16
|
$3.56B 495.15M USD | $1.04M 144.94K USD | $6.03 0.84 USD | $6.12 0.85 USD | $3.56B 495.15M USD | 29.04 | $0.21 0.03 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $18.39 2.56 USD |
+1.21
|
$3.48B 484.37M USD | $1.03M 142.63K USD | $18.09 2.52 USD | $18.46 2.57 USD | $3.48B 484.37M USD | 22.42 | $0.82 0.11 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6 0.83 USD |
-0.17
|
$3.42B 475.86M USD | $3.24M 450.5K USD | $5.93 0.82 USD | $6.02 0.84 USD | $3.42B 475.86M USD | 200.00 | $0.03 0.004 USD | |
| HOMEY 600467.SS | $2.31 0.32 USD |
+0.43
|
$3.37B 469.26M USD | $4.39M 610.98K USD | $2.29 0.32 USD | $2.32 0.32 USD | $3.37B 469.26M USD | 77.00 | $0.03 0.004 USD | |
| DUNHUANG SEED 600354.SS | $6.18 0.86 USD |
+0.65
|
$3.26B 453.53M USD | $3.29M 457.4K USD | $6.14 0.85 USD | $6.19 0.86 USD | $3.26B 453.53M USD | 44.14 | $0.14 0.02 USD | |
| XIANGJIA 002982.SZ | $15.2 2.11 USD |
+0.53
|
$3.09B 429.44M USD | $836.01K 116.24K USD | $15.08 2.1 USD | $15.28 2.12 USD | $3.09B 429.44M USD | 20.00 | $0.76 0.11 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.84 1.09 USD |
+0.64
|
$3.08B 428.67M USD | $520.4K 72.36K USD | $7.8 1.08 USD | $7.85 1.09 USD | $3.08B 428.67M USD | 21.18 | $0.37 0.05 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.99 0.69 USD |
+1.01
|
$2.9B 403.37M USD | $4.97M 691.69K USD | $4.92 0.68 USD | $5.02 0.7 USD | $2.9B 403.37M USD | 0 | -$0.4 -0.05 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.14 1.13 USD |
+0.49
|
$2.84B 394.96M USD | $456.6K 63.49K USD | $8.09 1.12 USD | $8.15 1.13 USD | $2.84B 394.96M USD | 0 | -$0.81 -0.1 USD | |
| XIN AGRI DEV 600359.SS | $7.28 1.01 USD |
+0.83
|
$2.78B 386.18M USD | $1.1M 152.32K USD | $7.22 1 USD | $7.28 1.01 USD | $2.78B 386.18M USD | 242.66 | $0.03 0.004 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.9 0.54 USD |
+1.04
|
$2.77B 385.61M USD | $1.94M 270.06K USD | $3.84 0.53 USD | $3.93 0.55 USD | $2.77B 385.61M USD | 0 | -$0.02 -0.002 USD | |
| WANXIANG DONEED 600371.SS | $9.07 1.26 USD |
+0.67
|
$2.65B 368.98M USD | $848.3K 117.95K USD | $8.97 1.25 USD | $9.08 1.26 USD | $2.65B 368.98M USD | 64.78 | $0.14 0.02 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.34 1.02 USD |
+0.96
|
$2.54B 353.76M USD | $2.8M 389.92K USD | $7.25 1.01 USD | $7.44 1.03 USD | $2.54B 353.76M USD | 0 | -$0.19 -0.02 USD | |
| KAICHUANG INT'L 600097.SS | $10.37 1.44 USD |
+0.48
|
$2.5B 347.4M USD | $1.38M 192.02K USD | $10.22 1.42 USD | $10.4 1.45 USD | $2.5B 347.4M USD | 38.40 | $0.27 0.04 USD | |
| DAHU 600257.SS | $5.16 0.72 USD |
+1.38
|
$2.48B 345.27M USD | $3.8M 527.96K USD | $5.08 0.71 USD | $5.18 0.72 USD | $2.48B 345.27M USD | 0 | -$0.15 -0.02 USD | |
| WESTERN ANIMAL HUSBANDRY 300106.SZ | $11.56 1.61 USD |
+2.76
|
$2.44B 339.68M USD | $9.32M 1.3M USD | $11.13 1.55 USD | $11.8 1.64 USD | $2.44B 339.68M USD | 0 | -$0.59 -0.08 USD | |
| ST LONTRUE 300175.SZ | $5.05 0.7 USD |
+0.2
|
$2.41B 335.17M USD | $601.5K 83.63K USD | $5.03 0.7 USD | $5.05 0.7 USD | $2.41B 335.17M USD | 0 | -$0.1 -0.01 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.94 0.96 USD |
+1.76
|
$2.21B 307.32M USD | $1.25M 173.48K USD | $6.81 0.95 USD | $7.02 0.98 USD | $2.21B 307.32M USD | 0 | -$0.2 -0.02 USD | |
| ZHUANGYUAN PASTURE 002910.SZ | $9.39 1.31 USD |
+1.96
|
$1.83B 254.87M USD | $2M 278.25K USD | $9.19 1.28 USD | $9.55 1.33 USD | $1.83B 254.87M USD | 0 | -$0.76 -0.1 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $13.98 1.94 USD |
+0.58
|
$1.69B 234.66M USD | $539.3K 74.99K USD | $13.92 1.94 USD | $14.04 1.95 USD | $1.69B 234.66M USD | 0 | -$0.42 -0.05 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $7.88 1.1 USD |
+0.38
|
$1.45B 201.75M USD | $297.8K 41.41K USD | $7.82 1.09 USD | $7.88 1.1 USD | $1.45B 201.75M USD | 0 | -$0.5 -0.06 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}