국가: 중국 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (54)
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 아르헨티나 (7)
- 호주 (13)
- 오스트리아 (3)
- 벨기에 (1)
- 브라질 (7)
- 캐나다 (6)
- 칠레 (7)
- 중국 (54)
- 덴마크 (2)
- 프랑스 (4)
- 독일 (72)
- 홍콩 (10)
- 인도 (29)
- 인도네시아 (32)
- 아일랜드 (2)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (18)
- 말레이시아 (51)
- 멕시코 (1)
- 뉴질랜드 (7)
- 노르웨이 (18)
- 폴란드 (5)
- 카타르 (1)
- 러시아 (1)
- 싱가포르 (8)
- 남아프리카 (5)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (8)
- 스위스 (1)
- 대만 (7)
- 태국 (27)
- 동티모르 (1)
- 칠면조 (2)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (21)
- Shenzhen (33)
필수 소비재 (54)
- {{item.name}}
- 모든 업종
- 필수 소비재 (54)
농산물 (54)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥48.79 6.78 USD |
-0.35
|
CN¥266.53B 37.06B USD | CN¥9.17M 1.27M USD | CN¥48.62 6.76 USD | CN¥49.29 6.85 USD | CN¥266.53B 37.06B USD | 12.13 | CN¥4.02 0.56 USD | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥17.07 2.37 USD |
-0.18
|
CN¥113.58B 15.79B USD | CN¥9.62M 1.34M USD | CN¥17.02 2.37 USD | CN¥17.15 2.38 USD | CN¥113.58B 15.79B USD | 14.34 | CN¥1.19 0.17 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥9.23 1.28 USD |
-0.11
|
CN¥41.56B 5.78B USD | CN¥9.80M 1.36M USD | CN¥9.20 1.28 USD | CN¥9.26 1.29 USD | CN¥41.56B 5.78B USD | 41.95 | CN¥0.22 0.03 USD | ||
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥183.73 25.55 USD |
+2.19
|
CN¥34.71B 4.83B USD | CN¥788.40K 109.62K USD | CN¥178.50 24.82 USD | CN¥185.00 25.72 USD | CN¥34.71B 4.83B USD | 33.71 | CN¥5.45 0.76 USD | ||
| Xiangcai Co.,Ltd 600095.SS | CN¥11.25 1.56 USD |
+0.54
|
CN¥32.17B 4.47B USD | CN¥17.95M 2.5M USD | CN¥11.16 1.55 USD | CN¥11.40 1.59 USD | CN¥32.17B 4.47B USD | 80.35 | CN¥0.14 0.02 USD | ||
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | CN¥2.99 0.42 USD |
+1.01
|
CN¥27.66B 3.85B USD | CN¥47.45M 6.6M USD | CN¥2.96 0.41 USD | CN¥3.00 0.42 USD | CN¥27.66B 3.85B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥14.78 2.06 USD |
+1.23
|
CN¥26.27B 3.65B USD | CN¥9.65M 1.34M USD | CN¥14.56 2.02 USD | CN¥14.78 2.06 USD | CN¥26.27B 3.65B USD | 23.83 | CN¥0.62 0.09 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥15.84 2.2 USD |
+0.06
|
CN¥19.69B 2.74B USD | CN¥3.27M 454.72K USD | CN¥15.74 2.19 USD | CN¥15.90 2.21 USD | CN¥19.69B 2.74B USD | 12.98 | CN¥1.22 0.17 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥4.01 0.56 USD |
+0.5
|
CN¥17.24B 2.4B USD | CN¥21.42M 2.98M USD | CN¥3.99 0.55 USD | CN¥4.02 0.56 USD | CN¥17.24B 2.4B USD | 36.45 | CN¥0.11 0.02 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥19.92 2.77 USD |
+0.05
|
CN¥16.68B 2.32B USD | CN¥1.48M 205.65K USD | CN¥19.78 2.75 USD | CN¥19.95 2.77 USD | CN¥16.68B 2.32B USD | 25.53 | CN¥0.78 0.11 USD | ||
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥27.63 3.84 USD |
-0.75
|
CN¥14.50B 2.02B USD | CN¥637.91K 88.7K USD | CN¥27.57 3.83 USD | CN¥27.95 3.89 USD | CN¥14.50B 2.02B USD | 21.58 | CN¥1.28 0.18 USD | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥9.53 1.33 USD |
+0.11
|
CN¥14.00B 1.95B USD | CN¥4.39M 610.91K USD | CN¥9.48 1.32 USD | CN¥9.55 1.33 USD | CN¥14.00B 1.95B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥9.13 1.27 USD |
+0.44
|
CN¥12.58B 1.75B USD | CN¥2.76M 384.03K USD | CN¥9.04 1.26 USD | CN¥9.13 1.27 USD | CN¥12.58B 1.75B USD | 21.73 | CN¥0.42 0.06 USD | ||
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥4.56 0.63 USD |
+1.11
|
CN¥11.87B 1.65B USD | CN¥15.03M 2.09M USD | CN¥4.47 0.62 USD | CN¥4.56 0.63 USD | CN¥11.87B 1.65B USD | 2.57 | CN¥1.77 0.25 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥11.56 1.61 USD |
+0.61
|
CN¥10.95B 1.52B USD | CN¥21.95M 3.05M USD | CN¥11.48 1.6 USD | CN¥11.59 1.61 USD | CN¥10.95B 1.52B USD | 578.00 | CN¥0.02 0.002 USD | ||
| Luoniushan Co., Ltd. 000735.SZ | CN¥9.19 1.28 USD |
+5.51
|
CN¥10.58B 1.47B USD | CN¥117.96M 16.4M USD | CN¥8.33 1.16 USD | CN¥9.25 1.29 USD | CN¥10.58B 1.47B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥8.52 1.18 USD |
+0.59
|
CN¥9.43B 1.31B USD | CN¥3.14M 436.9K USD | CN¥8.41 1.17 USD | CN¥8.52 1.18 USD | CN¥9.43B 1.31B USD | 38.72 | CN¥0.22 0.03 USD | ||
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥16.76 2.33 USD |
0
|
CN¥8.55B 1.19B USD | CN¥2.67M 370.91K USD | CN¥16.55 2.3 USD | CN¥16.79 2.33 USD | CN¥8.55B 1.19B USD | 23.27 | CN¥0.72 0.1 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥9.46 1.32 USD |
+1.61
|
CN¥8.32B 1.16B USD | CN¥6.62M 921.01K USD | CN¥9.26 1.29 USD | CN¥9.52 1.32 USD | CN¥8.32B 1.16B USD | 157.66 | CN¥0.06 0.008 USD | ||
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥16.20 2.25 USD |
+3.71
|
CN¥8.19B 1.14B USD | CN¥19.09M 2.65M USD | CN¥15.46 2.15 USD | CN¥16.37 2.28 USD | CN¥8.19B 1.14B USD | 324.00 | CN¥0.05 0.006 USD | ||
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥5.95 0.83 USD |
0
|
CN¥7.44B 1.03B USD | CN¥4.63M 644.17K USD | CN¥5.91 0.82 USD | CN¥5.95 0.83 USD | CN¥7.44B 1.03B USD | 297.50 | CN¥0.02 0.002 USD | ||
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥6.83 0.95 USD |
+3.96
|
CN¥7.39B 1.03B USD | CN¥37.49M 5.21M USD | CN¥6.54 0.91 USD | CN¥6.88 0.96 USD | CN¥7.39B 1.03B USD | 136.59 | CN¥0.05 0.006 USD | ||
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥12.75 1.77 USD |
+0.08
|
CN¥6.76B 940.09M USD | CN¥7.62M 1.06M USD | CN¥12.60 1.75 USD | CN¥12.84 1.79 USD | CN¥6.76B 940.09M USD | 16.13 | CN¥0.79 0.11 USD | ||
| Wellhope Foods Co., Ltd. 603609.SS | CN¥7.34 1.02 USD |
+0.55
|
CN¥6.70B 931.27M USD | CN¥1.07M 149.27K USD | CN¥7.24 1.01 USD | CN¥7.35 1.02 USD | CN¥6.70B 931.27M USD | 36.70 | CN¥0.20 0.03 USD | ||
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥8.78 1.22 USD |
+0.8
|
CN¥6.51B 905.36M USD | CN¥16.82M 2.34M USD | CN¥8.73 1.21 USD | CN¥9.05 1.26 USD | CN¥6.51B 905.36M USD | 48.77 | CN¥0.18 0.03 USD | ||
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.21 0.45 USD |
+3.55
|
CN¥6.25B 868.97M USD | CN¥43.77M 6.09M USD | CN¥3.07 0.43 USD | CN¥3.22 0.45 USD | CN¥6.25B 868.97M USD | 64.20 | CN¥0.05 0.006 USD | ||
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.72 0.38 USD |
+0.37
|
CN¥6.04B 840.33M USD | CN¥8.16M 1.13M USD | CN¥2.70 0.38 USD | CN¥2.73 0.38 USD | CN¥6.04B 840.33M USD | 16.00 | CN¥0.17 0.02 USD | ||
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥12.24 1.7 USD |
+1.16
|
CN¥5.91B 822.18M USD | CN¥1.89M 262.19K USD | CN¥12.06 1.68 USD | CN¥12.25 1.7 USD | CN¥5.91B 822.18M USD | 17.73 | CN¥0.69 0.1 USD | ||
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥2.73 0.38 USD |
-3.53
|
CN¥5.82B 809.62M USD | CN¥57.27M 7.96M USD | CN¥2.70 0.38 USD | CN¥2.82 0.39 USD | CN¥5.82B 809.62M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥9.06 1.26 USD |
+0.11
|
CN¥5.51B 766.82M USD | CN¥2.27M 316.02K USD | CN¥8.92 1.24 USD | CN¥9.08 1.26 USD | CN¥5.51B 766.82M USD | 453.00 | CN¥0.02 0.002 USD | ||
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥12.87 1.79 USD |
-0.92
|
CN¥5.06B 703.7M USD | CN¥4.40M 611.9K USD | CN¥12.75 1.77 USD | CN¥13.13 1.83 USD | CN¥5.06B 703.7M USD | 19.80 | CN¥0.65 0.09 USD | ||
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | CN¥25.05 3.48 USD |
+2.66
|
CN¥4.81B 668.81M USD | CN¥8.80M 1.22M USD | CN¥24.30 3.38 USD | CN¥25.09 3.49 USD | CN¥4.81B 668.81M USD | 89.46 | CN¥0.28 0.04 USD | ||
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥5.70 0.79 USD |
-0.18
|
CN¥4.67B 648.86M USD | CN¥9.90M 1.38M USD | CN¥5.62 0.78 USD | CN¥5.80 0.81 USD | CN¥4.67B 648.86M USD | 63.33 | CN¥0.09 0.01 USD | ||
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.99 0.42 USD |
-0.33
|
CN¥4.37B 607.39M USD | CN¥198.17M 27.55M USD | CN¥2.84 0.39 USD | CN¥3.05 0.42 USD | CN¥4.37B 607.39M USD | 99.66 | CN¥0.03 0.004 USD | ||
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥6.77 0.94 USD |
0
|
CN¥4.34B 603.24M USD | CN¥6.75M 937.87K USD | CN¥6.65 0.92 USD | CN¥6.79 0.94 USD | CN¥4.34B 603.24M USD | 0 | -CN¥1.02 -0.1 USD | ||
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥6.89 0.96 USD |
+1.03
|
CN¥4.23B 588.23M USD | CN¥4.68M 650.57K USD | CN¥6.80 0.95 USD | CN¥6.89 0.96 USD | CN¥4.23B 588.23M USD | 86.12 | CN¥0.08 0.01 USD | ||
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥14.93 2.08 USD |
+0.07
|
CN¥3.85B 535.14M USD | CN¥1.12M 156.32K USD | CN¥14.79 2.06 USD | CN¥14.97 2.08 USD | CN¥3.85B 535.14M USD | 186.62 | CN¥0.08 0.01 USD | ||
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥6.30 0.88 USD |
+2.44
|
CN¥3.68B 511.38M USD | CN¥4.94M 686.81K USD | CN¥6.09 0.85 USD | CN¥6.31 0.88 USD | CN¥3.68B 511.38M USD | 35.00 | CN¥0.18 0.03 USD | ||
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥18.87 2.62 USD |
+0.8
|
CN¥3.54B 492.14M USD | CN¥1.57M 218.65K USD | CN¥18.55 2.58 USD | CN¥18.89 2.63 USD | CN¥3.54B 492.14M USD | 14.97 | CN¥1.26 0.18 USD | ||
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥6.58 0.91 USD |
+2.65
|
CN¥3.47B 482.89M USD | CN¥17.20M 2.39M USD | CN¥6.36 0.88 USD | CN¥6.59 0.92 USD | CN¥3.47B 482.89M USD | 50.61 | CN¥0.13 0.02 USD | ||
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥9.15 1.27 USD |
+1.67
|
CN¥3.19B 443.96M USD | CN¥2.43M 338.32K USD | CN¥8.93 1.24 USD | CN¥9.16 1.27 USD | CN¥3.19B 443.96M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Dahu Health Industry Co., Ltd. 600257.SS | CN¥6.44 0.9 USD |
+2.55
|
CN¥3.10B 430.92M USD | CN¥17.79M 2.47M USD | CN¥6.19 0.86 USD | CN¥6.52 0.91 USD | CN¥3.10B 430.92M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zoneco Group Co., Ltd. 002069.SZ | CN¥4.10 0.57 USD |
+1.23
|
CN¥2.92B 405.39M USD | CN¥35.53M 4.94M USD | CN¥3.90 0.54 USD | CN¥4.12 0.57 USD | CN¥2.92B 405.39M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | CN¥11.89 1.65 USD |
-3.96
|
CN¥2.86B 398.32M USD | CN¥12.13M 1.69M USD | CN¥11.59 1.61 USD | CN¥12.26 1.7 USD | CN¥2.86B 398.32M USD | 27.65 | CN¥0.43 0.06 USD | ||
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | CN¥4.80 0.67 USD |
+1.69
|
CN¥2.79B 388.02M USD | CN¥6.43M 893.56K USD | CN¥4.69 0.65 USD | CN¥4.80 0.67 USD | CN¥2.79B 388.02M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Lontrue Co., Ltd. 300175.SZ | CN¥5.84 0.81 USD |
-0.34
|
CN¥2.75B 382.3M USD | CN¥2.65M 368.33K USD | CN¥5.81 0.81 USD | CN¥5.97 0.83 USD | CN¥2.75B 382.3M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | CN¥7.20 1 USD |
+1.69
|
CN¥2.75B 381.94M USD | CN¥4.17M 579.15K USD | CN¥7.05 0.98 USD | CN¥7.21 1 USD | CN¥2.75B 381.94M USD | 360.00 | CN¥0.02 0.002 USD | ||
| Wanxiang Doneed Co., ltd 600371.SS | CN¥9.14 1.27 USD |
+2.35
|
CN¥2.67B 371.82M USD | CN¥7.10M 986.85K USD | CN¥8.89 1.24 USD | CN¥9.17 1.28 USD | CN¥2.67B 371.82M USD | 130.57 | CN¥0.07 0.009 USD | ||
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | CN¥6.88 0.96 USD |
+1.18
|
CN¥2.38B 331.59M USD | CN¥3.05M 424.03K USD | CN¥6.73 0.94 USD | CN¥6.91 0.96 USD | CN¥2.38B 331.59M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | CN¥11.07 1.54 USD |
-0.09
|
CN¥2.34B 325.28M USD | CN¥3.36M 466.62K USD | CN¥10.89 1.51 USD | CN¥11.10 1.54 USD | CN¥2.34B 325.28M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | CN¥10.92 1.52 USD |
+0.74
|
CN¥2.13B 296.4M USD | CN¥3.64M 505.53K USD | CN¥10.73 1.49 USD | CN¥10.98 1.53 USD | CN¥2.13B 296.4M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ | CN¥17.25 2.4 USD |
+1.41
|
CN¥2.12B 294.08M USD | CN¥1.36M 188.47K USD | CN¥16.80 2.34 USD | CN¥17.30 2.41 USD | CN¥2.12B 294.08M USD | 575.00 | CN¥0.03 0.004 USD | ||
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | CN¥8.80 1.22 USD |
-2.87
|
CN¥2.11B 293.39M USD | CN¥3.82M 531.26K USD | CN¥8.48 1.18 USD | CN¥9.10 1.27 USD | CN¥2.11B 293.39M USD | 0 | -CN¥0.12 -0.01 USD | ||
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | CN¥7.74 1.08 USD |
+0.78
|
CN¥1.43B 198.16M USD | CN¥1.76M 244.81K USD | CN¥7.52 1.05 USD | CN¥7.82 1.09 USD | CN¥1.43B 198.16M USD | 0 | -CN¥0.69 -0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}