국가: 중국 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (54)
- {{country.name}}
- 모든 나라들
- 미국 (59)
- 아르헨티나 (7)
- 호주 (14)
- 오스트리아 (2)
- 벨기에 (1)
- 브라질 (6)
- 캐나다 (5)
- 칠레 (7)
- 중국 (54)
- 덴마크 (2)
- 프랑스 (5)
- 독일 (68)
- 홍콩 (10)
- 인도 (68)
- 인도네시아 (35)
- 아일랜드 (1)
- 이스라엘 (2)
- 이탈리아 (1)
- 일본 (15)
- 말레이시아 (50)
- 멕시코 (1)
- 뉴질랜드 (6)
- 노르웨이 (19)
- 폴란드 (5)
- 카타르 (1)
- 러시아 (1)
- 싱가포르 (6)
- 남아프리카 (4)
- 대한민국 (5)
- 스페인 (1)
- 수리남 (6)
- 스웨덴 (1)
- 스위스 (1)
- 대만 (6)
- 태국 (28)
- 동티모르 (1)
- 칠면조 (1)
- 영국 (6)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (20)
- Shenzhen (34)
필수 소비재 (54)
- {{item.name}}
- 모든 업종
- 필수 소비재 (54)
농산물 (54)
- {{item.name}}
- 모든 산업
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥35.23 5.2 USD |
+1.06
|
CN¥203.38B 30.01B USD | CN¥19.35M 2.86M USD | CN¥34.61 5.11 USD | CN¥35.63 5.26 USD | CN¥203.38B 30.01B USD | 19.57 | CN¥1.80 0.27 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥13.05 1.93 USD |
+0.93
|
CN¥86.83B 12.81B USD | CN¥25.07M 3.7M USD | CN¥12.90 1.9 USD | CN¥13.27 1.96 USD | CN¥86.83B 12.81B USD | 39.54 | CN¥0.33 0.05 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥187.28 27.63 USD |
-2.25
|
CN¥36.96B 5.45B USD | CN¥593.30K 87.54K USD | CN¥187.08 27.6 USD | CN¥194.87 28.75 USD | CN¥36.96B 5.45B USD | 21.25 | CN¥8.81 1.3 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.55 0.97 USD |
+0.15
|
CN¥29.49B 4.35B USD | CN¥22.22M 3.28M USD | CN¥6.45 0.95 USD | CN¥6.62 0.98 USD | CN¥29.49B 4.35B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥3.08 0.45 USD |
-0.32
|
CN¥28.49B 4.2B USD | CN¥49.46M 7.3M USD | CN¥3.08 0.45 USD | CN¥3.13 0.46 USD | CN¥28.49B 4.2B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥14.22 2.1 USD |
-0.56
|
CN¥25.28B 3.73B USD | CN¥6.38M 941.04K USD | CN¥14.16 2.09 USD | CN¥14.35 2.12 USD | CN¥25.28B 3.73B USD | 20.91 | CN¥0.68 0.1 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.35 2.41 USD |
-0.3
|
CN¥20.32B 3B USD | CN¥3.62M 534.03K USD | CN¥16.25 2.4 USD | CN¥16.53 2.44 USD | CN¥20.32B 3B USD | 13.51 | CN¥1.21 0.18 USD | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥18.15 2.68 USD |
+0.33
|
CN¥15.20B 2.24B USD | CN¥2.82M 416.29K USD | CN¥18.00 2.66 USD | CN¥18.48 2.73 USD | CN¥15.20B 2.24B USD | 29.75 | CN¥0.61 0.09 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥26.24 3.87 USD |
+0.73
|
CN¥13.77B 2.03B USD | CN¥774.90K 114.33K USD | CN¥26.02 3.84 USD | CN¥26.50 3.91 USD | CN¥13.77B 2.03B USD | 0 | -CN¥1.04 -0.1 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥3.03 0.45 USD |
+0.67
|
CN¥13.03B 1.92B USD | CN¥45.51M 6.71M USD | CN¥2.99 0.44 USD | CN¥3.07 0.45 USD | CN¥13.03B 1.92B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥8.41 1.24 USD |
-1.06
|
CN¥12.36B 1.82B USD | CN¥8.07M 1.19M USD | CN¥8.36 1.23 USD | CN¥8.51 1.26 USD | CN¥12.36B 1.82B USD | 280.33 | CN¥0.03 0.004 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.66 1.28 USD |
0
|
CN¥11.93B 1.76B USD | CN¥2.78M 409.86K USD | CN¥8.57 1.26 USD | CN¥8.72 1.29 USD | CN¥11.93B 1.76B USD | 22.78 | CN¥0.38 0.06 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥8.18 1.21 USD |
-0.49
|
CN¥11.71B 1.73B USD | CN¥7.98M 1.18M USD | CN¥8.15 1.2 USD | CN¥8.31 1.23 USD | CN¥11.71B 1.73B USD | 40.89 | CN¥0.20 0.03 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥18.07 2.67 USD |
-4.44
|
CN¥9.58B 1.41B USD | CN¥26.29M 3.88M USD | CN¥17.79 2.62 USD | CN¥20.45 3.02 USD | CN¥9.58B 1.41B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.96 0.44 USD |
+0.34
|
CN¥8.08B 1.19B USD | CN¥7.68M 1.13M USD | CN¥2.93 0.43 USD | CN¥3.02 0.45 USD | CN¥8.08B 1.19B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.75 1.29 USD |
+0.57
|
CN¥7.70B 1.14B USD | CN¥6.14M 906.14K USD | CN¥8.72 1.29 USD | CN¥8.97 1.32 USD | CN¥7.70B 1.14B USD | 79.54 | CN¥0.11 0.02 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥14.16 2.09 USD |
+0.28
|
CN¥7.41B 1.09B USD | CN¥3.78M 557.29K USD | CN¥14.14 2.09 USD | CN¥14.45 2.13 USD | CN¥7.41B 1.09B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.60 0.53 USD |
+0.28
|
CN¥7.01B 1.03B USD | CN¥91.82M 13.55M USD | CN¥3.56 0.53 USD | CN¥3.73 0.55 USD | CN¥7.01B 1.03B USD | 120.00 | CN¥0.03 0.004 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.89 0.87 USD |
-0.17
|
CN¥6.84B 1.01B USD | CN¥7.23M 1.07M USD | CN¥5.86 0.86 USD | CN¥5.95 0.88 USD | CN¥6.84B 1.01B USD | 117.79 | CN¥0.05 0.007 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥6.95 1.03 USD |
-0.43
|
CN¥6.58B 971.44M USD | CN¥4.90M 722.35K USD | CN¥6.91 1.02 USD | CN¥7.11 1.05 USD | CN¥6.58B 971.44M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.19 0.77 USD |
-0.95
|
CN¥5.98B 881.79M USD | CN¥10.82M 1.6M USD | CN¥5.17 0.76 USD | CN¥5.28 0.78 USD | CN¥5.98B 881.79M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.77 0.7 USD |
+0.42
|
CN¥5.96B 879.51M USD | CN¥4.35M 641.17K USD | CN¥4.76 0.7 USD | CN¥4.83 0.71 USD | CN¥5.96B 879.51M USD | 0 | -CN¥1.02 -0.1 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥11.36 1.68 USD |
-0.26
|
CN¥5.75B 847.78M USD | CN¥1.97M 290.18K USD | CN¥11.28 1.66 USD | CN¥11.68 1.72 USD | CN¥5.75B 847.78M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.15 0.91 USD |
+0.49
|
CN¥5.59B 824.2M USD | CN¥1.24M 183.34K USD | CN¥6.10 0.9 USD | CN¥6.22 0.92 USD | CN¥5.59B 824.2M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥7.47 1.1 USD |
-0.13
|
CN¥5.54B 817.38M USD | CN¥2.02M 298.02K USD | CN¥7.46 1.1 USD | CN¥7.58 1.12 USD | CN¥5.54B 817.38M USD | 35.57 | CN¥0.21 0.03 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.38 0.35 USD |
0
|
CN¥5.29B 780.26M USD | CN¥20.61M 3.04M USD | CN¥2.38 0.35 USD | CN¥2.42 0.36 USD | CN¥5.29B 780.26M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥8.66 1.28 USD |
-1.14
|
CN¥5.27B 777.8M USD | CN¥9.61M 1.42M USD | CN¥8.38 1.24 USD | CN¥8.87 1.31 USD | CN¥5.27B 777.8M USD | 288.66 | CN¥0.03 0.004 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥12.96 1.91 USD |
-0.08
|
CN¥4.86B 716.59M USD | CN¥3.10M 457.25K USD | CN¥12.92 1.91 USD | CN¥13.23 1.95 USD | CN¥4.86B 716.59M USD | 10.89 | CN¥1.19 0.18 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥10.02 1.48 USD |
+0.2
|
CN¥4.84B 714.23M USD | CN¥1.80M 264.96K USD | CN¥9.92 1.46 USD | CN¥10.19 1.5 USD | CN¥4.84B 714.23M USD | 13.54 | CN¥0.74 0.11 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.96 0.88 USD |
-0.5
|
CN¥4.76B 701.94M USD | CN¥2.51M 370.93K USD | CN¥5.95 0.88 USD | CN¥6.03 0.89 USD | CN¥4.76B 701.94M USD | 59.60 | CN¥0.10 0.01 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.48 0.81 USD |
-0.72
|
CN¥4.72B 695.8M USD | CN¥7.68M 1.13M USD | CN¥5.43 0.8 USD | CN¥5.60 0.83 USD | CN¥4.72B 695.8M USD | 18.26 | CN¥0.30 0.04 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥16.57 2.44 USD |
+1.41
|
CN¥4.14B 610.3M USD | CN¥1.88M 277.79K USD | CN¥16.25 2.4 USD | CN¥16.70 2.46 USD | CN¥4.14B 610.3M USD | 118.35 | CN¥0.14 0.02 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.86 0.27 USD |
+1.09
|
CN¥3.97B 585.34M USD | CN¥8.71M 1.29M USD | CN¥1.84 0.27 USD | CN¥1.89 0.28 USD | CN¥3.97B 585.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Xuerong Biotechnology Co.,Ltd.
300511.SZ
CN
|
CN¥5.63 0.83 USD |
+0.18
|
CN¥3.61B 532.35M USD | CN¥8.02M 1.18M USD | CN¥5.56 0.82 USD | CN¥5.73 0.85 USD | CN¥3.61B 532.35M USD | 18.16 | CN¥0.31 0.05 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥18.36 2.71 USD |
-2.39
|
CN¥3.44B 508.13M USD | CN¥4.86M 717.68K USD | CN¥18.31 2.7 USD | CN¥18.97 2.8 USD | CN¥3.44B 508.13M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥21.47 3.17 USD |
-0.09
|
CN¥3.41B 502.7M USD | CN¥2.23M 329.1K USD | CN¥21.35 3.15 USD | CN¥21.85 3.22 USD | CN¥3.41B 502.7M USD | 15.22 | CN¥1.41 0.21 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.21 0.33 USD |
+0.91
|
CN¥3.23B 476.4M USD | CN¥7.46M 1.1M USD | CN¥2.19 0.32 USD | CN¥2.23 0.33 USD | CN¥3.23B 476.4M USD | 110.50 | CN¥0.02 0.002 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.96 1.03 USD |
+2.2
|
CN¥3.14B 463.27M USD | CN¥6.43M 948.13K USD | CN¥6.86 1.01 USD | CN¥7.28 1.07 USD | CN¥3.14B 463.27M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥11.28 1.66 USD |
+0.62
|
CN¥2.91B 429.04M USD | CN¥841.90K 124.22K USD | CN¥11.21 1.65 USD | CN¥11.45 1.69 USD | CN¥2.91B 429.04M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.86 0.72 USD |
+0.62
|
CN¥2.84B 418.62M USD | CN¥1.23M 181.01K USD | CN¥4.85 0.72 USD | CN¥4.93 0.73 USD | CN¥2.84B 418.62M USD | 27.00 | CN¥0.18 0.03 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥5.36 0.79 USD |
-0.56
|
CN¥2.83B 417.41M USD | CN¥4.18M 617.04K USD | CN¥5.35 0.79 USD | CN¥5.44 0.8 USD | CN¥2.83B 417.41M USD | 89.33 | CN¥0.06 0.008 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.47 0.66 USD |
+0.22
|
CN¥2.60B 383.44M USD | CN¥7.44M 1.1M USD | CN¥4.41 0.65 USD | CN¥4.56 0.67 USD | CN¥2.60B 383.44M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥7.13 1.05 USD |
-0.7
|
CN¥2.49B 367.11M USD | CN¥2.03M 299.92K USD | CN¥7.13 1.05 USD | CN¥7.29 1.08 USD | CN¥2.49B 367.11M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.51 0.96 USD |
+1.09
|
CN¥2.48B 366.45M USD | CN¥3.17M 467.57K USD | CN¥6.41 0.95 USD | CN¥6.58 0.97 USD | CN¥2.48B 366.45M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥5.26 0.78 USD |
+1.54
|
CN¥2.48B 365.39M USD | CN¥3.88M 571.89K USD | CN¥5.16 0.76 USD | CN¥5.33 0.79 USD | CN¥2.48B 365.39M USD | 0 | -CN¥0.04 -0.005 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥5.10 0.75 USD |
+0.59
|
CN¥2.45B 362.13M USD | CN¥3.31M 488.73K USD | CN¥5.10 0.75 USD | CN¥5.21 0.77 USD | CN¥2.45B 362.13M USD | 510.00 | CN¥0.01 0.001 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥11.39 1.68 USD |
-1.81
|
CN¥2.41B 355.16M USD | CN¥2.81M 414.77K USD | CN¥11.38 1.68 USD | CN¥11.83 1.75 USD | CN¥2.41B 355.16M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.29 0.49 USD |
+0.61
|
CN¥2.34B 345.2M USD | CN¥2.54M 374.19K USD | CN¥3.26 0.48 USD | CN¥3.35 0.49 USD | CN¥2.34B 345.2M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.81 0.41 USD |
+2.18
|
CN¥2.30B 339.44M USD | CN¥2.21M 325.83K USD | CN¥2.74 0.4 USD | CN¥2.82 0.42 USD | CN¥2.30B 339.44M USD | 40.14 | CN¥0.07 0.01 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.76 1.29 USD |
+1.04
|
CN¥2.11B 311.41M USD | CN¥921.40K 135.95K USD | CN¥8.68 1.28 USD | CN¥8.89 1.31 USD | CN¥2.11B 311.41M USD | 79.63 | CN¥0.11 0.02 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥7.16 1.06 USD |
+0.28
|
CN¥2.09B 309.09M USD | CN¥1.49M 219.87K USD | CN¥7.08 1.04 USD | CN¥7.30 1.08 USD | CN¥2.09B 309.09M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥8.47 1.25 USD |
+0.71
|
CN¥2.03B 299.66M USD | CN¥718.80K 106.06K USD | CN¥8.37 1.23 USD | CN¥8.54 1.26 USD | CN¥2.03B 299.66M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥10.02 1.48 USD |
-0.89
|
CN¥1.96B 288.6M USD | CN¥2.03M 299.09K USD | CN¥10.02 1.48 USD | CN¥10.30 1.52 USD | CN¥1.96B 288.6M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.60 0.83 USD |
-0.18
|
CN¥1.94B 286.4M USD | CN¥2.57M 379.89K USD | CN¥5.60 0.83 USD | CN¥5.77 0.85 USD | CN¥1.94B 286.4M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}