국가: 중국 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (55)
- {{country.name}}
- 모든 나라들
- 미국 (95)
- 아르헨티나 (7)
- 호주 (22)
- 오스트리아 (3)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (10)
- 칠레 (8)
- 중국 (55)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (96)
- 홍콩 (11)
- 인도 (26)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (4)
- 이탈리아 (2)
- 일본 (18)
- 말레이시아 (56)
- 멕시코 (2)
- 뉴질랜드 (7)
- 노르웨이 (23)
- 폴란드 (7)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (9)
- 남아프리카 (5)
- 대한민국 (2)
- 스페인 (2)
- 수리남 (8)
- 스위스 (1)
- 대만 (7)
- 태국 (30)
- 동티모르 (1)
- 칠면조 (4)
- 영국 (17)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (20)
- Shenzhen (35)
필수 소비재 (55)
- {{item.name}}
- 모든 업종
- 필수 소비재 (55)
농산물 (55)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $41.14 5.72 USD |
+0.83
|
$224.74B 31.25B USD | $27.23M 3.79M USD | $40.7 5.66 USD | $41.44 5.76 USD | $224.74B 31.25B USD | 9.14 | $4.5 0.63 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.8 2.34 USD |
+0.96
|
$111.79B 15.54B USD | $22.81M 3.17M USD | $16.62 2.31 USD | $16.94 2.36 USD | $111.79B 15.54B USD | 9.23 | $1.82 0.25 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.55 1.33 USD |
+0.21
|
$43.22B 6.01B USD | $15.9M 2.21M USD | $9.5 1.32 USD | $9.59 1.33 USD | $43.22B 6.01B USD | 15.65 | $0.61 0.08 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $184.47 25.65 USD |
-3.95
|
$33.2B 4.62B USD | $2.86M 397.01K USD | $178.51 24.82 USD | $187.99 26.14 USD | $33.2B 4.62B USD | 70.67 | $2.61 0.36 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.49 2.01 USD |
+0.42
|
$25.76B 3.58B USD | $19.58M 2.72M USD | $14.39 2 USD | $14.62 2.03 USD | $25.76B 3.58B USD | 24.14 | $0.6 0.08 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.76 0.38 USD |
-0.36
|
$25.53B 3.55B USD | $60.04M 8.35M USD | $2.76 0.38 USD | $2.79 0.39 USD | $25.53B 3.55B USD | 55.20 | $0.05 0.006 USD | |
| XIANGCAI 600095.SS | $8.19 1.14 USD |
-1.68
|
$23.42B 3.26B USD | $48.98M 6.81M USD | $8.17 1.14 USD | $8.42 1.17 USD | $23.42B 3.26B USD | 409.50 | $0.02 0.002 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $14.99 2.08 USD |
0
|
$18.64B 2.59B USD | $6.71M 933.44K USD | $14.95 2.08 USD | $15.21 2.11 USD | $18.64B 2.59B USD | 19.72 | $0.76 0.11 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.06 0.56 USD |
0
|
$17.46B 2.43B USD | $33.87M 4.71M USD | $4.05 0.56 USD | $4.08 0.57 USD | $17.46B 2.43B USD | 25.37 | $0.16 0.02 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $31.02 4.31 USD |
+4.59
|
$16.28B 2.26B USD | $5.33M 741.53K USD | $29.4 4.09 USD | $31.28 4.35 USD | $16.28B 2.26B USD | 17.62 | $1.76 0.24 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $18.78 2.61 USD |
+0.32
|
$15.54B 2.16B USD | $5.63M 782.93K USD | $18.65 2.59 USD | $18.89 2.63 USD | $15.54B 2.16B USD | 9.43 | $1.99 0.28 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.14 1.41 USD |
-0.1
|
$14.9B 2.07B USD | $9.84M 1.37M USD | $10.13 1.41 USD | $10.19 1.42 USD | $14.9B 2.07B USD | 338.00 | $0.03 0.004 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.84 1.37 USD |
+0.2
|
$13.56B 1.89B USD | $4.46M 620.19K USD | $9.81 1.36 USD | $9.88 1.37 USD | $13.56B 1.89B USD | 19.67 | $0.5 0.07 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.77 0.52 USD |
+0.27
|
$9.81B 1.36B USD | $17.86M 2.48M USD | $3.73 0.52 USD | $3.81 0.53 USD | $9.81B 1.36B USD | 3.45 | $1.09 0.15 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.29 1.15 USD |
0
|
$9.17B 1.28B USD | $10.86M 1.51M USD | $8.26 1.15 USD | $8.42 1.17 USD | $9.17B 1.28B USD | 23.68 | $0.35 0.05 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.89 1.38 USD |
+0.2
|
$8.7B 1.21B USD | $6.23M 865.82K USD | $9.82 1.37 USD | $9.97 1.39 USD | $8.7B 1.21B USD | 164.83 | $0.06 0.008 USD | |
| WINALL HI-TECH 300087.SZ | $9.18 1.28 USD |
-0.33
|
$8.7B 1.21B USD | $17.61M 2.45M USD | $9.16 1.27 USD | $9.3 1.29 USD | $8.7B 1.21B USD | 91.79 | $0.1 0.01 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.31 2.27 USD |
+0.87
|
$8.65B 1.2B USD | $5.77M 802.93K USD | $16.09 2.24 USD | $16.47 2.29 USD | $8.65B 1.2B USD | 11.02 | $1.48 0.21 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.89 1.24 USD |
+0.34
|
$8.11B 1.13B USD | $2.72M 378.85K USD | $8.83 1.23 USD | $8.94 1.24 USD | $8.11B 1.13B USD | 14.33 | $0.62 0.09 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.08 0.85 USD |
+0.33
|
$7.67B 1.07B USD | $13.64M 1.9M USD | $6.05 0.84 USD | $6.12 0.85 USD | $7.67B 1.07B USD | 24.32 | $0.25 0.03 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.09 0.85 USD |
+8.36
|
$7.01B 975.07M USD | $124.83M 17.36M USD | $5.82 0.81 USD | $6.18 0.86 USD | $7.01B 975.07M USD | 43.50 | $0.14 0.02 USD | |
| NONGFA SEED IND 600313.SS | $6.29 0.87 USD |
+0.16
|
$6.81B 946.47M USD | $14.46M 2.01M USD | $6.26 0.87 USD | $6.34 0.88 USD | $6.81B 946.47M USD | 125.79 | $0.05 0.006 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.03 0.42 USD |
+1
|
$6.73B 936.1M USD | $25.47M 3.54M USD | $3 0.42 USD | $3.05 0.42 USD | $6.73B 936.1M USD | 6.73 | $0.45 0.06 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.95 1.8 USD |
-1.45
|
$6.51B 904.51M USD | $4M 555.6K USD | $12.94 1.8 USD | $13.16 1.83 USD | $6.51B 904.51M USD | 185.00 | $0.07 0.009 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.02 1.12 USD |
0
|
$5.95B 827.01M USD | $14.66M 2.04M USD | $7.97 1.11 USD | $8.11 1.13 USD | $5.95B 827.01M USD | 36.45 | $0.22 0.03 USD | |
| YASHENG GP 600108.SS | $2.98 0.41 USD |
+0.34
|
$5.8B 806.7M USD | $33.48M 4.66M USD | $2.96 0.41 USD | $3.03 0.42 USD | $5.8B 806.7M USD | 59.60 | $0.05 0.006 USD | |
| CHENGUANG BIOTECH 300138.SZ | $11.24 1.56 USD |
-0.27
|
$5.43B 755.01M USD | $8.55M 1.19M USD | $11.19 1.56 USD | $11.37 1.58 USD | $5.43B 755.01M USD | 33.05 | $0.34 0.05 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.29 0.32 USD |
0
|
$4.88B 679.13M USD | $16.57M 2.3M USD | $2.28 0.32 USD | $2.32 0.32 USD | $4.88B 679.13M USD | 229.00 | $0.01 0.001 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.05 0.98 USD |
-0.28
|
$4.33B 601.89M USD | $12.63M 1.76M USD | $7.04 0.98 USD | $7.14 0.99 USD | $4.33B 601.89M USD | 58.75 | $0.12 0.02 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.08 0.71 USD |
+0.2
|
$4.16B 578.28M USD | $6.55M 910.75K USD | $5.03 0.7 USD | $5.09 0.71 USD | $4.16B 578.28M USD | 84.66 | $0.06 0.008 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.94 2.08 USD |
+1.63
|
$3.85B 535.5M USD | $3.98M 553.52K USD | $14.72 2.05 USD | $14.98 2.08 USD | $3.85B 535.5M USD | 373.50 | $0.04 0.005 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $6.57 0.91 USD |
+1.08
|
$3.73B 518.07M USD | $30.1M 4.19M USD | $6.41 0.89 USD | $6.59 0.92 USD | $3.73B 518.07M USD | 0 | -$1.24 -0.1 USD | |
| TONGYI 600506.SS | $18.84 2.62 USD |
+0.96
|
$3.62B 503.01M USD | $6.06M 842.05K USD | $18.51 2.57 USD | $18.95 2.63 USD | $3.62B 503.01M USD | 110.82 | $0.17 0.02 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.18 0.86 USD |
+0.98
|
$3.61B 501.64M USD | $4.83M 671.62K USD | $6.13 0.85 USD | $6.2 0.86 USD | $3.61B 501.64M USD | 29.42 | $0.21 0.03 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.24 0.87 USD |
+2.97
|
$3.56B 494.89M USD | $31.22M 4.34M USD | $6 0.83 USD | $6.33 0.88 USD | $3.56B 494.89M USD | 208.00 | $0.03 0.004 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $18.69 2.6 USD |
-1.22
|
$3.51B 487.44M USD | $8.38M 1.17M USD | $18.66 2.59 USD | $19.1 2.66 USD | $3.51B 487.44M USD | 22.79 | $0.82 0.11 USD | |
| HOMEY 600467.SS | $2.32 0.32 USD |
0
|
$3.39B 471.29M USD | $19.92M 2.77M USD | $2.31 0.32 USD | $2.34 0.33 USD | $3.39B 471.29M USD | 77.33 | $0.03 0.004 USD | |
| XIANGJIA 002982.SZ | $16.06 2.23 USD |
-1.35
|
$3.26B 453.74M USD | $11.57M 1.61M USD | $15.97 2.22 USD | $16.37 2.28 USD | $3.26B 453.74M USD | 21.13 | $0.76 0.11 USD | |
| DUNHUANG SEED 600354.SS | $6.18 0.86 USD |
+0.16
|
$3.26B 453.53M USD | $18.74M 2.61M USD | $6.13 0.85 USD | $6.24 0.87 USD | $3.26B 453.53M USD | 44.14 | $0.14 0.02 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.89 1.1 USD |
0
|
$3.1B 431.41M USD | $6.86M 953.77K USD | $7.84 1.09 USD | $7.93 1.1 USD | $3.1B 431.41M USD | 21.32 | $0.37 0.05 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.4 1.17 USD |
+0.6
|
$2.93B 407.57M USD | $4.22M 587.4K USD | $8.33 1.16 USD | $8.43 1.17 USD | $2.93B 407.57M USD | 0 | -$0.81 -0.1 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.81 0.67 USD |
0
|
$2.8B 388.82M USD | $19.14M 2.66M USD | $4.75 0.66 USD | $4.85 0.67 USD | $2.8B 388.82M USD | 0 | -$0.4 -0.05 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.87 0.54 USD |
-0.51
|
$2.75B 382.65M USD | $9.15M 1.27M USD | $3.84 0.53 USD | $3.91 0.54 USD | $2.75B 382.65M USD | 0 | -$0.02 -0.002 USD | |
| WANXIANG DONEED 600371.SS | $9.25 1.29 USD |
+0.76
|
$2.71B 376.3M USD | $5.1M 709.47K USD | $9.15 1.27 USD | $9.3 1.29 USD | $2.71B 376.3M USD | 66.07 | $0.14 0.02 USD | |
| XIN AGRI DEV 600359.SS | $7.04 0.98 USD |
+0.28
|
$2.69B 373.45M USD | $6.49M 901.75K USD | $6.99 0.97 USD | $7.07 0.98 USD | $2.69B 373.45M USD | 234.66 | $0.03 0.004 USD | |
| DAHU 600257.SS | $5.17 0.72 USD |
+0.39
|
$2.49B 345.94M USD | $16.6M 2.31M USD | $5.13 0.71 USD | $5.21 0.72 USD | $2.49B 345.94M USD | 0 | -$0.15 -0.02 USD | |
| KAICHUANG INT'L 600097.SS | $10.18 1.42 USD |
+0.49
|
$2.45B 341.04M USD | $2.92M 405.42K USD | $10.07 1.4 USD | $10.21 1.42 USD | $2.45B 341.04M USD | 37.70 | $0.27 0.04 USD | |
| ST LONTRUE 300175.SZ | $5.18 0.72 USD |
+1.57
|
$2.44B 339.09M USD | $4.89M 680.29K USD | $5.08 0.71 USD | $5.18 0.72 USD | $2.44B 339.09M USD | 0 | -$0.1 -0.01 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $6.89 0.96 USD |
+0.29
|
$2.39B 332.07M USD | $6.2M 861.44K USD | $6.81 0.95 USD | $6.92 0.96 USD | $2.39B 332.07M USD | 0 | -$0.19 -0.02 USD | |
| WESTERN ANIMAL HUSBANDRY 300106.SZ | $11.16 1.55 USD |
-1.85
|
$2.36B 327.93M USD | $11.47M 1.6M USD | $11.05 1.54 USD | $11.38 1.58 USD | $2.36B 327.93M USD | 0 | -$0.59 -0.08 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.65 0.92 USD |
+1.99
|
$2.08B 289.39M USD | $5.12M 712.01K USD | $6.46 0.9 USD | $6.76 0.94 USD | $2.08B 289.39M USD | 0 | -$0.2 -0.02 USD | |
| ZHUANGYUAN PASTURE 002910.SZ | $9.37 1.3 USD |
0
|
$1.83B 254.33M USD | $6.37M 885.05K USD | $9.27 1.29 USD | $9.51 1.32 USD | $1.83B 254.33M USD | 0 | -$0.76 -0.1 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $14.38 2 USD |
+0.21
|
$1.73B 240.34M USD | $2.75M 381.91K USD | $14.21 1.98 USD | $14.46 2.01 USD | $1.73B 240.34M USD | 0 | -$0.42 -0.05 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $7.82 1.09 USD |
-2.01
|
$1.44B 200.21M USD | $9.93M 1.38M USD | $7.77 1.08 USD | $8.12 1.13 USD | $1.44B 200.21M USD | 0 | -$0.5 -0.06 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}