국가: 중국 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (54)
- {{country.name}}
- 모든 나라들
- 미국 (59)
- 아르헨티나 (7)
- 호주 (14)
- 오스트리아 (2)
- 벨기에 (1)
- 브라질 (6)
- 캐나다 (5)
- 칠레 (7)
- 중국 (54)
- 덴마크 (2)
- 프랑스 (5)
- 독일 (68)
- 홍콩 (10)
- 인도 (68)
- 인도네시아 (35)
- 아일랜드 (1)
- 이스라엘 (2)
- 이탈리아 (1)
- 일본 (15)
- 말레이시아 (50)
- 멕시코 (1)
- 뉴질랜드 (6)
- 노르웨이 (19)
- 폴란드 (5)
- 카타르 (1)
- 러시아 (1)
- 싱가포르 (6)
- 남아프리카 (4)
- 대한민국 (5)
- 스페인 (1)
- 수리남 (6)
- 스웨덴 (1)
- 스위스 (1)
- 대만 (6)
- 태국 (28)
- 동티모르 (1)
- 칠면조 (1)
- 영국 (6)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (20)
- Shenzhen (34)
필수 소비재 (54)
- {{item.name}}
- 모든 업종
- 필수 소비재 (54)
농산물 (54)
- {{item.name}}
- 모든 산업
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥35.19 5.19 USD |
+0.95
|
CN¥203.15B 29.97B USD | CN¥36.57M 5.4M USD | CN¥34.61 5.11 USD | CN¥35.63 5.26 USD | CN¥203.15B 29.97B USD | 19.55 | CN¥1.80 0.27 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥13.02 1.92 USD |
+0.7
|
CN¥86.63B 12.78B USD | CN¥43.47M 6.41M USD | CN¥12.90 1.9 USD | CN¥13.27 1.96 USD | CN¥86.63B 12.78B USD | 39.45 | CN¥0.33 0.05 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥181.80 26.82 USD |
-5.11
|
CN¥35.88B 5.29B USD | CN¥1.95M 287.04K USD | CN¥179.20 26.44 USD | CN¥194.87 28.75 USD | CN¥35.88B 5.29B USD | 20.63 | CN¥8.81 1.3 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.57 0.97 USD |
+0.46
|
CN¥29.58B 4.36B USD | CN¥57.68M 8.51M USD | CN¥6.38 0.94 USD | CN¥6.62 0.98 USD | CN¥29.58B 4.36B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥3.07 0.45 USD |
-0.65
|
CN¥28.40B 4.19B USD | CN¥97.34M 14.36M USD | CN¥3.06 0.45 USD | CN¥3.13 0.46 USD | CN¥28.40B 4.19B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥14.16 2.09 USD |
-0.98
|
CN¥25.17B 3.71B USD | CN¥13.20M 1.95M USD | CN¥14.08 2.08 USD | CN¥14.35 2.12 USD | CN¥25.17B 3.71B USD | 20.82 | CN¥0.68 0.1 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.43 2.42 USD |
+0.18
|
CN¥20.42B 3.01B USD | CN¥6.70M 988.71K USD | CN¥16.25 2.4 USD | CN¥16.53 2.44 USD | CN¥20.42B 3.01B USD | 13.57 | CN¥1.21 0.18 USD | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥18.11 2.67 USD |
+0.11
|
CN¥15.16B 2.24B USD | CN¥4.91M 724.76K USD | CN¥17.91 2.64 USD | CN¥18.48 2.73 USD | CN¥15.16B 2.24B USD | 29.68 | CN¥0.61 0.09 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥26.18 3.86 USD |
+0.5
|
CN¥13.74B 2.03B USD | CN¥1.37M 202.85K USD | CN¥25.92 3.82 USD | CN¥26.50 3.91 USD | CN¥13.74B 2.03B USD | 0 | -CN¥1.04 -0.1 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥3.00 0.44 USD |
-0.33
|
CN¥12.90B 1.9B USD | CN¥93.79M 13.84M USD | CN¥2.97 0.44 USD | CN¥3.07 0.45 USD | CN¥12.90B 1.9B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥8.37 1.23 USD |
-1.53
|
CN¥12.30B 1.81B USD | CN¥13.15M 1.94M USD | CN¥8.34 1.23 USD | CN¥8.51 1.26 USD | CN¥12.30B 1.81B USD | 279.00 | CN¥0.03 0.004 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.62 1.27 USD |
-0.46
|
CN¥11.88B 1.75B USD | CN¥6.06M 893.64K USD | CN¥8.55 1.26 USD | CN¥8.72 1.29 USD | CN¥11.88B 1.75B USD | 22.68 | CN¥0.38 0.06 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥8.27 1.22 USD |
+0.61
|
CN¥11.84B 1.75B USD | CN¥15.70M 2.32M USD | CN¥8.15 1.2 USD | CN¥8.31 1.23 USD | CN¥11.84B 1.75B USD | 41.35 | CN¥0.20 0.03 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥17.43 2.57 USD |
-7.83
|
CN¥9.24B 1.36B USD | CN¥39.88M 5.88M USD | CN¥17.28 2.55 USD | CN¥20.45 3.02 USD | CN¥9.24B 1.36B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.92 0.43 USD |
-1.02
|
CN¥7.97B 1.18B USD | CN¥26.14M 3.86M USD | CN¥2.88 0.42 USD | CN¥3.02 0.45 USD | CN¥7.97B 1.18B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.91 1.31 USD |
+2.42
|
CN¥7.84B 1.16B USD | CN¥14.64M 2.16M USD | CN¥8.69 1.28 USD | CN¥8.98 1.32 USD | CN¥7.84B 1.16B USD | 81.00 | CN¥0.11 0.02 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥14.12 2.08 USD |
0
|
CN¥7.38B 1.09B USD | CN¥7.08M 1.04M USD | CN¥13.95 2.06 USD | CN¥14.45 2.13 USD | CN¥7.38B 1.09B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.63 0.54 USD |
+1.11
|
CN¥7.07B 1.04B USD | CN¥189.07M 27.9M USD | CN¥3.51 0.52 USD | CN¥3.73 0.55 USD | CN¥7.07B 1.04B USD | 121.00 | CN¥0.03 0.004 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.88 0.87 USD |
-0.34
|
CN¥6.83B 1.01B USD | CN¥15.12M 2.23M USD | CN¥5.82 0.86 USD | CN¥5.95 0.88 USD | CN¥6.83B 1.01B USD | 117.59 | CN¥0.05 0.007 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥6.90 1.02 USD |
-1.14
|
CN¥6.54B 964.45M USD | CN¥13.15M 1.94M USD | CN¥6.80 1 USD | CN¥7.11 1.05 USD | CN¥6.54B 964.45M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.18 0.76 USD |
-1.15
|
CN¥5.96B 880.09M USD | CN¥22.00M 3.25M USD | CN¥5.14 0.76 USD | CN¥5.28 0.78 USD | CN¥5.96B 880.09M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.75 0.7 USD |
0
|
CN¥5.94B 875.82M USD | CN¥8.73M 1.29M USD | CN¥4.70 0.69 USD | CN¥4.83 0.71 USD | CN¥5.94B 875.82M USD | 0 | -CN¥1.02 -0.1 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥11.36 1.68 USD |
-0.26
|
CN¥5.75B 847.78M USD | CN¥3.60M 531.76K USD | CN¥11.28 1.66 USD | CN¥11.68 1.72 USD | CN¥5.75B 847.78M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.19 0.91 USD |
+1.14
|
CN¥5.62B 829.56M USD | CN¥2.89M 426.37K USD | CN¥6.10 0.9 USD | CN¥6.22 0.92 USD | CN¥5.62B 829.56M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥7.42 1.09 USD |
-0.8
|
CN¥5.50B 811.91M USD | CN¥4.91M 724.55K USD | CN¥7.40 1.09 USD | CN¥7.58 1.12 USD | CN¥5.50B 811.91M USD | 35.33 | CN¥0.21 0.03 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.35 0.35 USD |
-1.26
|
CN¥5.22B 770.42M USD | CN¥46.04M 6.79M USD | CN¥2.33 0.34 USD | CN¥2.42 0.36 USD | CN¥5.22B 770.42M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥8.37 1.23 USD |
-4.45
|
CN¥5.09B 751.75M USD | CN¥16.89M 2.49M USD | CN¥8.36 1.23 USD | CN¥8.87 1.31 USD | CN¥5.09B 751.75M USD | 279.00 | CN¥0.03 0.004 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥13.10 1.93 USD |
+1
|
CN¥4.91B 724.33M USD | CN¥6.12M 902.44K USD | CN¥12.92 1.91 USD | CN¥13.23 1.95 USD | CN¥4.91B 724.33M USD | 11.00 | CN¥1.19 0.18 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥10.02 1.48 USD |
+0.2
|
CN¥4.84B 714.23M USD | CN¥3.49M 514.44K USD | CN¥9.92 1.46 USD | CN¥10.19 1.5 USD | CN¥4.84B 714.23M USD | 13.54 | CN¥0.74 0.11 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.93 0.87 USD |
-1
|
CN¥4.73B 698.41M USD | CN¥4.54M 669.92K USD | CN¥5.91 0.87 USD | CN¥6.03 0.89 USD | CN¥4.73B 698.41M USD | 59.29 | CN¥0.10 0.01 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.47 0.81 USD |
-0.91
|
CN¥4.71B 694.53M USD | CN¥15.88M 2.34M USD | CN¥5.43 0.8 USD | CN¥5.60 0.83 USD | CN¥4.71B 694.53M USD | 18.23 | CN¥0.30 0.04 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥16.36 2.41 USD |
+0.12
|
CN¥4.08B 602.56M USD | CN¥3.64M 536.81K USD | CN¥16.25 2.4 USD | CN¥16.70 2.46 USD | CN¥4.08B 602.56M USD | 116.85 | CN¥0.14 0.02 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.82 0.27 USD |
-1.09
|
CN¥3.88B 572.76M USD | CN¥19.74M 2.91M USD | CN¥1.81 0.27 USD | CN¥1.89 0.28 USD | CN¥3.88B 572.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Xuerong Biotechnology Co.,Ltd.
300511.SZ
CN
|
CN¥5.60 0.83 USD |
-0.36
|
CN¥3.59B 529.51M USD | CN¥15.86M 2.34M USD | CN¥5.53 0.82 USD | CN¥5.73 0.85 USD | CN¥3.59B 529.51M USD | 18.06 | CN¥0.31 0.05 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥18.22 2.69 USD |
-3.14
|
CN¥3.42B 504.26M USD | CN¥8.78M 1.3M USD | CN¥18.04 2.66 USD | CN¥18.97 2.8 USD | CN¥3.42B 504.26M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥21.39 3.16 USD |
-0.47
|
CN¥3.39B 500.82M USD | CN¥5.08M 749.66K USD | CN¥21.12 3.12 USD | CN¥21.85 3.22 USD | CN¥3.39B 500.82M USD | 15.17 | CN¥1.41 0.21 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.19 0.32 USD |
0
|
CN¥3.20B 472.09M USD | CN¥17.33M 2.56M USD | CN¥2.17 0.32 USD | CN¥2.23 0.33 USD | CN¥3.20B 472.09M USD | 109.50 | CN¥0.02 0.002 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.81 1 USD |
0
|
CN¥3.07B 453.29M USD | CN¥9.17M 1.35M USD | CN¥6.77 1 USD | CN¥7.28 1.07 USD | CN¥3.07B 453.29M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥11.22 1.66 USD |
+0.09
|
CN¥2.89B 426.76M USD | CN¥1.83M 270.03K USD | CN¥11.13 1.64 USD | CN¥11.45 1.69 USD | CN¥2.89B 426.76M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥5.32 0.78 USD |
-1.3
|
CN¥2.81B 414.3M USD | CN¥10.61M 1.57M USD | CN¥5.28 0.78 USD | CN¥5.44 0.8 USD | CN¥2.81B 414.3M USD | 88.66 | CN¥0.06 0.008 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.78 0.71 USD |
-1.04
|
CN¥2.79B 411.73M USD | CN¥3.15M 464.51K USD | CN¥4.76 0.7 USD | CN¥4.93 0.73 USD | CN¥2.79B 411.73M USD | 26.55 | CN¥0.18 0.03 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.35 0.64 USD |
-2.47
|
CN¥2.53B 373.14M USD | CN¥23.86M 3.52M USD | CN¥4.29 0.63 USD | CN¥4.56 0.67 USD | CN¥2.53B 373.14M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥7.09 1.05 USD |
-1.25
|
CN¥2.47B 365.05M USD | CN¥5.20M 767.76K USD | CN¥7.04 1.04 USD | CN¥7.29 1.08 USD | CN¥2.47B 365.05M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥5.23 0.77 USD |
+0.97
|
CN¥2.46B 363.3M USD | CN¥7.77M 1.15M USD | CN¥5.13 0.76 USD | CN¥5.33 0.79 USD | CN¥2.46B 363.3M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.42 0.95 USD |
-0.31
|
CN¥2.45B 361.39M USD | CN¥6.01M 887.07K USD | CN¥6.35 0.94 USD | CN¥6.58 0.97 USD | CN¥2.45B 361.39M USD | 0 | -CN¥0.04 -0.005 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥5.00 0.74 USD |
-1.38
|
CN¥2.41B 355.03M USD | CN¥10.12M 1.49M USD | CN¥4.92 0.73 USD | CN¥5.21 0.77 USD | CN¥2.41B 355.03M USD | 500.00 | CN¥0.01 0.001 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥11.24 1.66 USD |
-3.1
|
CN¥2.38B 350.48M USD | CN¥6.84M 1.01M USD | CN¥11.13 1.64 USD | CN¥11.83 1.75 USD | CN¥2.38B 350.48M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.20 0.47 USD |
-2.14
|
CN¥2.28B 335.75M USD | CN¥6.35M 936.32K USD | CN¥3.17 0.47 USD | CN¥3.35 0.49 USD | CN¥2.28B 335.75M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.72 0.4 USD |
-1.09
|
CN¥2.23B 328.57M USD | CN¥5.49M 809.66K USD | CN¥2.70 0.4 USD | CN¥2.82 0.42 USD | CN¥2.23B 328.57M USD | 38.85 | CN¥0.07 0.01 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.61 1.27 USD |
-0.69
|
CN¥2.07B 306.08M USD | CN¥2.52M 371.83K USD | CN¥8.51 1.26 USD | CN¥8.89 1.31 USD | CN¥2.07B 306.08M USD | 78.27 | CN¥0.11 0.02 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥7.05 1.04 USD |
-1.26
|
CN¥2.06B 304.34M USD | CN¥3.82M 563.87K USD | CN¥7.00 1.03 USD | CN¥7.30 1.08 USD | CN¥2.06B 304.34M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥8.39 1.24 USD |
-0.24
|
CN¥2.01B 296.83M USD | CN¥1.37M 202.39K USD | CN¥8.37 1.23 USD | CN¥8.54 1.26 USD | CN¥2.01B 296.83M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥9.98 1.47 USD |
-1.29
|
CN¥1.95B 287.45M USD | CN¥7.37M 1.09M USD | CN¥9.58 1.41 USD | CN¥10.30 1.52 USD | CN¥1.95B 287.45M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.47 0.81 USD |
-2.5
|
CN¥1.90B 279.75M USD | CN¥6.17M 910.47K USD | CN¥5.41 0.8 USD | CN¥5.77 0.85 USD | CN¥1.90B 279.75M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}