국가: 중국 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (55)
- {{country.name}}
- 모든 나라들
- 미국 (95)
- 아르헨티나 (7)
- 호주 (22)
- 오스트리아 (3)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (10)
- 칠레 (8)
- 중국 (55)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (96)
- 홍콩 (11)
- 인도 (26)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (4)
- 이탈리아 (2)
- 일본 (18)
- 말레이시아 (56)
- 멕시코 (2)
- 뉴질랜드 (7)
- 노르웨이 (23)
- 폴란드 (7)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (9)
- 남아프리카 (5)
- 대한민국 (2)
- 스페인 (2)
- 수리남 (8)
- 스위스 (1)
- 대만 (7)
- 태국 (30)
- 동티모르 (1)
- 칠면조 (4)
- 영국 (17)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (20)
- Shenzhen (35)
필수 소비재 (55)
- {{item.name}}
- 모든 업종
- 필수 소비재 (55)
농산물 (55)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $40.03 5.57 USD |
-1.21
|
$218.67B 30.41B USD | $29.79M 4.14M USD | $40.01 5.56 USD | $41.08 5.71 USD | $218.67B 30.41B USD | 12.35 | $3.24 0.45 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.89 2.35 USD |
+0.12
|
$112.38B 15.63B USD | $26.2M 3.64M USD | $16.82 2.34 USD | $17 2.36 USD | $112.38B 15.63B USD | 9.28 | $1.82 0.25 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.76 1.36 USD |
-1.01
|
$44.17B 6.14B USD | $33.02M 4.59M USD | $9.75 1.36 USD | $9.91 1.38 USD | $44.17B 6.14B USD | 10.49 | $0.93 0.13 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $15.3 2.13 USD |
+0.13
|
$27.2B 3.78B USD | $34.63M 4.81M USD | $15.21 2.11 USD | $15.39 2.14 USD | $27.2B 3.78B USD | 25.08 | $0.61 0.08 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.77 0.39 USD |
+0.36
|
$25.62B 3.56B USD | $64.53M 8.97M USD | $2.76 0.38 USD | $2.8 0.39 USD | $25.62B 3.56B USD | 0.81 | $3.39 0.47 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $138 19.19 USD |
-0.38
|
$24.84B 3.45B USD | $3.33M 462.44K USD | $135.98 18.91 USD | $142.95 19.88 USD | $24.84B 3.45B USD | 87.89 | $1.57 0.22 USD | |
| XIANGCAI 600095.SS | $8.37 1.16 USD |
+4.23
|
$23.93B 3.33B USD | $180.5M 25.1M USD | $8.03 1.12 USD | $8.66 1.2 USD | $23.93B 3.33B USD | 209.25 | $0.04 0.005 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.6 2.31 USD |
-0.84
|
$20.64B 2.87B USD | $8.48M 1.18M USD | $16.48 2.29 USD | $16.82 2.34 USD | $20.64B 2.87B USD | 28.13 | $0.59 0.08 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.11 0.57 USD |
+0.24
|
$17.67B 2.46B USD | $77.44M 10.77M USD | $4.08 0.57 USD | $4.12 0.57 USD | $17.67B 2.46B USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.51 2.71 USD |
-2.06
|
$16.15B 2.25B USD | $15.88M 2.21M USD | $19.49 2.71 USD | $19.98 2.78 USD | $16.15B 2.25B USD | 9.80 | $1.99 0.28 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $28.85 4.01 USD |
+1.09
|
$15.14B 2.11B USD | $3.07M 427.35K USD | $28.3 3.93 USD | $28.89 4.02 USD | $15.14B 2.11B USD | 50.61 | $0.57 0.08 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10 1.39 USD |
-0.4
|
$13.78B 1.92B USD | $9.91M 1.38M USD | $9.98 1.39 USD | $10.06 1.4 USD | $13.78B 1.92B USD | 18.86 | $0.53 0.07 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.29 1.43 USD |
-0.39
|
$13.55B 1.88B USD | $22.13M 3.08M USD | $10.23 1.42 USD | $10.37 1.44 USD | $13.55B 1.88B USD | 44.73 | $0.23 0.03 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $9.37 1.3 USD |
-1.06
|
$10.37B 1.44B USD | $10.17M 1.41M USD | $9.36 1.3 USD | $9.49 1.32 USD | $10.37B 1.44B USD | 20.36 | $0.46 0.06 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.69 0.51 USD |
-1.07
|
$9.6B 1.34B USD | $16.59M 2.31M USD | $3.64 0.51 USD | $3.75 0.52 USD | $9.6B 1.34B USD | 0 | -$3.66 -0.5 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10.18 1.42 USD |
-0.39
|
$8.96B 1.25B USD | $8.49M 1.18M USD | $10.17 1.41 USD | $10.25 1.43 USD | $8.96B 1.25B USD | 169.66 | $0.06 0.008 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $9.36 1.3 USD |
-0.21
|
$8.87B 1.23B USD | $16.43M 2.29M USD | $9.36 1.3 USD | $9.46 1.32 USD | $8.87B 1.23B USD | 49.26 | $0.19 0.03 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.73 2.19 USD |
+1.55
|
$8.34B 1.16B USD | $10.88M 1.51M USD | $15.6 2.17 USD | $16.26 2.26 USD | $8.34B 1.16B USD | 11.39 | $1.38 0.19 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.47 0.48 USD |
-0.57
|
$7.71B 1.07B USD | $67.24M 9.35M USD | $3.42 0.48 USD | $3.55 0.49 USD | $7.71B 1.07B USD | 5.25 | $0.66 0.09 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.09 0.85 USD |
0
|
$7.68B 1.07B USD | $22.39M 3.11M USD | $6.06 0.84 USD | $6.15 0.86 USD | $7.68B 1.07B USD | 203.00 | $0.03 0.004 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.3 1.15 USD |
-1.54
|
$7.63B 1.06B USD | $6.78M 943.11K USD | $8.25 1.15 USD | $8.5 1.18 USD | $7.63B 1.06B USD | 0 | -$0.22 -0.03 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.19 0.86 USD |
0
|
$7.13B 991.08M USD | $16.95M 2.36M USD | $6.18 0.86 USD | $6.25 0.87 USD | $7.13B 991.08M USD | 29.47 | $0.21 0.03 USD | |
| NONGFA SEED IND 600313.SS | $6.3 0.88 USD |
-0.16
|
$6.82B 947.98M USD | $15.37M 2.14M USD | $6.29 0.87 USD | $6.33 0.88 USD | $6.82B 947.98M USD | 157.50 | $0.04 0.005 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.46 1.73 USD |
+0.16
|
$6.26B 870.29M USD | $3.1M 430.59K USD | $12.37 1.72 USD | $12.6 1.75 USD | $6.26B 870.29M USD | 0 | -$0.05 -0.006 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.77 1.08 USD |
+0.65
|
$5.76B 801.23M USD | $21.77M 3.03M USD | $7.68 1.07 USD | $7.9 1.1 USD | $5.76B 801.23M USD | 35.31 | $0.22 0.03 USD | |
| YASHENG GP 600108.SS | $2.87 0.4 USD |
0
|
$5.59B 776.93M USD | $27.81M 3.87M USD | $2.85 0.4 USD | $2.89 0.4 USD | $5.59B 776.93M USD | 57.39 | $0.05 0.006 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $10.96 1.52 USD |
-1.62
|
$5.29B 736.2M USD | $21.86M 3.04M USD | $10.73 1.49 USD | $11.17 1.55 USD | $5.29B 736.2M USD | 60.88 | $0.18 0.03 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.36 0.33 USD |
-0.42
|
$5.03B 699.89M USD | $22.02M 3.06M USD | $2.35 0.33 USD | $2.39 0.33 USD | $5.03B 699.89M USD | 118.00 | $0.02 0.002 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.5 1.04 USD |
-0.4
|
$4.61B 640.31M USD | $18.3M 2.55M USD | $7.5 1.04 USD | $7.58 1.05 USD | $4.61B 640.31M USD | 68.18 | $0.11 0.02 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.2 0.72 USD |
+0.19
|
$4.26B 591.94M USD | $13.13M 1.83M USD | $5.16 0.72 USD | $5.24 0.73 USD | $4.26B 591.94M USD | 86.66 | $0.06 0.008 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.34 1.99 USD |
+0.07
|
$3.7B 513.99M USD | $1.93M 268.4K USD | $14.31 1.99 USD | $14.43 2.01 USD | $3.7B 513.99M USD | 0 | -$0.78 -0.1 USD | |
| TONGYI 600506.SS | $19.12 2.66 USD |
+2.52
|
$3.67B 510.48M USD | $12.77M 1.78M USD | $18.7 2.6 USD | $19.58 2.72 USD | $3.67B 510.48M USD | 119.50 | $0.16 0.02 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $19.2 2.67 USD |
-1.08
|
$3.6B 500.74M USD | $9.74M 1.35M USD | $19.13 2.66 USD | $19.6 2.73 USD | $3.6B 500.74M USD | 23.41 | $0.82 0.11 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6 0.83 USD |
-0.83
|
$3.5B 487.03M USD | $8.37M 1.16M USD | $6 0.83 USD | $6.09 0.85 USD | $3.5B 487.03M USD | 25.00 | $0.24 0.03 USD | |
| HOMEY 600467.SS | $2.33 0.32 USD |
-3.32
|
$3.4B 473.32M USD | $126.65M 17.61M USD | $2.29 0.32 USD | $2.38 0.33 USD | $3.4B 473.32M USD | 77.66 | $0.03 0.004 USD | |
| DUNHUANG SEED 600354.SS | $5.91 0.82 USD |
-0.84
|
$3.12B 433.72M USD | $24.64M 3.43M USD | $5.91 0.82 USD | $6 0.83 USD | $3.12B 433.72M USD | 65.66 | $0.09 0.01 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.78 1.22 USD |
0
|
$3.06B 426.01M USD | $5.01M 696.82K USD | $8.76 1.22 USD | $8.85 1.23 USD | $3.06B 426.01M USD | 0 | -$0.71 -0.09 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.77 1.08 USD |
-0.13
|
$3.06B 424.84M USD | $9.51M 1.32M USD | $7.71 1.07 USD | $7.81 1.09 USD | $3.06B 424.84M USD | 21.00 | $0.37 0.05 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $20.83 2.9 USD |
-0.1
|
$3.02B 420.36M USD | $5.1M 708.85K USD | $20.73 2.88 USD | $21.18 2.94 USD | $3.02B 420.36M USD | 30.18 | $0.69 0.1 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.07 0.7 USD |
+1.2
|
$2.89B 402.09M USD | $23.61M 3.28M USD | $4.99 0.69 USD | $5.11 0.71 USD | $2.89B 402.09M USD | 507.00 | $0.01 0.001 USD | |
| WANXIANG DONEED 600371.SS | $9.42 1.31 USD |
-0.11
|
$2.76B 383.22M USD | $10.98M 1.53M USD | $9.37 1.3 USD | $9.53 1.33 USD | $2.76B 383.22M USD | 52.33 | $0.18 0.03 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $4.81 0.67 USD |
-6.78
|
$2.65B 368.56M USD | $50.36M 7M USD | $4.8 0.67 USD | $5.1 0.71 USD | $2.65B 368.56M USD | 0 | -$0.45 -0.06 USD | |
| XIN AGRI DEV 600359.SS | $6.87 0.96 USD |
+1.78
|
$2.62B 364.43M USD | $11.43M 1.59M USD | $6.77 0.94 USD | $6.91 0.96 USD | $2.62B 364.43M USD | 85.87 | $0.08 0.01 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.57 0.5 USD |
0
|
$2.54B 352.99M USD | $6.75M 939.19K USD | $3.57 0.5 USD | $3.64 0.51 USD | $2.54B 352.99M USD | 0 | -$0.06 -0.008 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.28 0.6 USD |
-1.61
|
$2.49B 345.98M USD | $38.25M 5.32M USD | $4.27 0.59 USD | $4.41 0.61 USD | $2.49B 345.98M USD | 0 | -$0.1 -0.01 USD | |
| KAICHUANG INT'L 600097.SS | $9.58 1.33 USD |
+0.31
|
$2.31B 320.94M USD | $4.24M 589.71K USD | $9.49 1.32 USD | $9.66 1.34 USD | $2.31B 320.94M USD | 38.32 | $0.25 0.03 USD | |
| DAHU 600257.SS | $4.71 0.65 USD |
-1.05
|
$2.27B 315.16M USD | $9.66M 1.34M USD | $4.71 0.65 USD | $4.78 0.66 USD | $2.27B 315.16M USD | 0 | -$0.16 -0.02 USD | |
| Lontrue Co., Ltd. 300175.SZ | $4.8 0.67 USD |
+0.42
|
$2.26B 314.22M USD | $6.53M 908.08K USD | $4.68 0.65 USD | $4.81 0.67 USD | $2.26B 314.22M USD | 0 | -$0.14 -0.01 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $6.41 0.89 USD |
-0.77
|
$2.22B 308.94M USD | $4.74M 659.09K USD | $6.35 0.88 USD | $6.52 0.91 USD | $2.22B 308.94M USD | 0 | -$0.19 -0.02 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $10.45 1.45 USD |
-3.15
|
$2.21B 307.07M USD | $18.77M 2.61M USD | $10.42 1.45 USD | $10.83 1.51 USD | $2.21B 307.07M USD | 0 | -$0.4 -0.05 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $8.49 1.18 USD |
-6.91
|
$1.66B 230.44M USD | $19.3M 2.68M USD | $8.5 1.18 USD | $8.85 1.23 USD | $1.66B 230.44M USD | 0 | -$0.94 -0.1 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $4.89 0.68 USD |
0
|
$1.53B 212.8M USD | $4.98M 692.7K USD | $4.66 0.65 USD | $4.92 0.68 USD | $1.53B 212.8M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $12.65 1.76 USD |
-1.56
|
$1.52B 211.42M USD | $5.7M 791.88K USD | $12.56 1.75 USD | $12.89 1.79 USD | $1.52B 211.42M USD | 0 | -$0.42 -0.05 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $6.74 0.94 USD |
+4.98
|
$1.24B 172.56M USD | $487.61K 67.8K USD | $6.02 0.84 USD | $6.22 0.86 USD | $1.24B 172.56M USD | 0 | -$0.48 -0.06 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}