국가: 중국 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (54)
- {{country.name}}
- 모든 나라들
- 미국 (59)
- 아르헨티나 (7)
- 호주 (14)
- 오스트리아 (2)
- 벨기에 (1)
- 브라질 (6)
- 캐나다 (5)
- 칠레 (7)
- 중국 (54)
- 덴마크 (2)
- 프랑스 (5)
- 독일 (68)
- 홍콩 (10)
- 인도 (68)
- 인도네시아 (35)
- 아일랜드 (1)
- 이스라엘 (2)
- 이탈리아 (1)
- 일본 (15)
- 말레이시아 (50)
- 멕시코 (1)
- 뉴질랜드 (6)
- 노르웨이 (19)
- 폴란드 (5)
- 카타르 (1)
- 러시아 (1)
- 싱가포르 (6)
- 남아프리카 (4)
- 대한민국 (5)
- 스페인 (1)
- 수리남 (6)
- 스웨덴 (1)
- 스위스 (1)
- 대만 (6)
- 태국 (28)
- 동티모르 (1)
- 칠면조 (1)
- 영국 (6)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (20)
- Shenzhen (34)
필수 소비재 (54)
- {{item.name}}
- 모든 업종
- 필수 소비재 (54)
농산물 (54)
- {{item.name}}
- 모든 산업
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥35.38 5.22 USD |
+1.49
|
CN¥204.25B 30.14B USD | CN¥4.86M 716.77K USD | CN¥34.61 5.11 USD | CN¥35.42 5.23 USD | CN¥204.25B 30.14B USD | 19.65 | CN¥1.80 0.27 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥13.06 1.93 USD |
+1.01
|
CN¥86.90B 12.82B USD | CN¥6.97M 1.03M USD | CN¥12.90 1.9 USD | CN¥13.08 1.93 USD | CN¥86.90B 12.82B USD | 39.57 | CN¥0.33 0.05 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥193.98 28.62 USD |
+1.24
|
CN¥38.28B 5.65B USD | CN¥213.90K 31.56K USD | CN¥190.07 28.04 USD | CN¥194.87 28.75 USD | CN¥38.28B 5.65B USD | 22.01 | CN¥8.81 1.3 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.55 0.97 USD |
+0.15
|
CN¥29.49B 4.35B USD | CN¥8.76M 1.29M USD | CN¥6.45 0.95 USD | CN¥6.56 0.97 USD | CN¥29.49B 4.35B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥3.09 0.46 USD |
0
|
CN¥28.58B 4.22B USD | CN¥46.96M 6.93M USD | CN¥3.08 0.45 USD | CN¥3.13 0.46 USD | CN¥28.58B 4.22B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥14.28 2.11 USD |
-0.14
|
CN¥25.39B 3.75B USD | CN¥2.07M 305.22K USD | CN¥14.16 2.09 USD | CN¥14.35 2.12 USD | CN¥25.39B 3.75B USD | 21.00 | CN¥0.68 0.1 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.47 2.43 USD |
+0.43
|
CN¥20.47B 3.02B USD | CN¥1.30M 192.49K USD | CN¥16.25 2.4 USD | CN¥16.49 2.43 USD | CN¥20.47B 3.02B USD | 13.61 | CN¥1.21 0.18 USD | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥18.30 2.7 USD |
+1.16
|
CN¥15.32B 2.26B USD | CN¥1.27M 187.08K USD | CN¥18.00 2.66 USD | CN¥18.48 2.73 USD | CN¥15.32B 2.26B USD | 29.99 | CN¥0.61 0.09 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥26.38 3.89 USD |
+1.27
|
CN¥13.84B 2.04B USD | CN¥257.60K 38.01K USD | CN¥26.02 3.84 USD | CN¥26.38 3.89 USD | CN¥13.84B 2.04B USD | 0 | -CN¥1.04 -0.1 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥3.03 0.45 USD |
+0.66
|
CN¥13.03B 1.92B USD | CN¥13.04M 1.92M USD | CN¥2.99 0.44 USD | CN¥3.05 0.45 USD | CN¥13.03B 1.92B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥8.44 1.25 USD |
-0.71
|
CN¥12.40B 1.83B USD | CN¥2.77M 408.69K USD | CN¥8.36 1.23 USD | CN¥8.49 1.25 USD | CN¥12.40B 1.83B USD | 281.33 | CN¥0.03 0.004 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.68 1.28 USD |
+0.23
|
CN¥11.96B 1.76B USD | CN¥870.50K 128.44K USD | CN¥8.57 1.26 USD | CN¥8.69 1.28 USD | CN¥11.96B 1.76B USD | 22.84 | CN¥0.38 0.06 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥8.25 1.22 USD |
+0.36
|
CN¥11.81B 1.74B USD | CN¥3.07M 452.98K USD | CN¥8.15 1.2 USD | CN¥8.31 1.23 USD | CN¥11.81B 1.74B USD | 41.25 | CN¥0.20 0.03 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥18.37 2.71 USD |
-2.86
|
CN¥9.74B 1.44B USD | CN¥13.13M 1.94M USD | CN¥18.19 2.68 USD | CN¥20.45 3.02 USD | CN¥9.74B 1.44B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.97 0.44 USD |
+0.68
|
CN¥8.11B 1.2B USD | CN¥1.61M 238.02K USD | CN¥2.94 0.43 USD | CN¥2.98 0.44 USD | CN¥8.11B 1.2B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.88 1.31 USD |
+2.07
|
CN¥7.81B 1.15B USD | CN¥2.95M 435.7K USD | CN¥8.72 1.29 USD | CN¥8.97 1.32 USD | CN¥7.81B 1.15B USD | 80.72 | CN¥0.11 0.02 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥14.35 2.12 USD |
+1.63
|
CN¥7.50B 1.11B USD | CN¥1.19M 176.02K USD | CN¥14.14 2.09 USD | CN¥14.38 2.12 USD | CN¥7.50B 1.11B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.67 0.54 USD |
+2.23
|
CN¥7.15B 1.05B USD | CN¥30.86M 4.55M USD | CN¥3.56 0.53 USD | CN¥3.67 0.54 USD | CN¥7.15B 1.05B USD | 122.33 | CN¥0.03 0.004 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.94 0.88 USD |
+0.68
|
CN¥6.90B 1.02B USD | CN¥1.75M 257.93K USD | CN¥5.86 0.86 USD | CN¥5.95 0.88 USD | CN¥6.90B 1.02B USD | 118.79 | CN¥0.05 0.007 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥7.08 1.04 USD |
+1.43
|
CN¥6.71B 989.61M USD | CN¥1.84M 270.86K USD | CN¥6.91 1.02 USD | CN¥7.11 1.05 USD | CN¥6.71B 989.61M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.80 0.71 USD |
+1.05
|
CN¥6.00B 885.04M USD | CN¥1.22M 179.89K USD | CN¥4.76 0.7 USD | CN¥4.82 0.71 USD | CN¥6.00B 885.04M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.19 0.77 USD |
-0.95
|
CN¥5.98B 881.79M USD | CN¥10.82M 1.6M USD | CN¥5.17 0.76 USD | CN¥5.28 0.78 USD | CN¥5.98B 881.79M USD | 0 | -CN¥0.02 -0.002 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥11.57 1.71 USD |
+1.58
|
CN¥5.85B 863.46M USD | CN¥650.90K 96.04K USD | CN¥11.28 1.66 USD | CN¥11.57 1.71 USD | CN¥5.85B 863.46M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.19 0.91 USD |
+1.15
|
CN¥5.62B 829.56M USD | CN¥446.30K 65.85K USD | CN¥6.10 0.9 USD | CN¥6.20 0.91 USD | CN¥5.62B 829.56M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥7.57 1.12 USD |
+1.2
|
CN¥5.61B 828.33M USD | CN¥540.71K 79.78K USD | CN¥7.46 1.1 USD | CN¥7.57 1.12 USD | CN¥5.61B 828.33M USD | 36.04 | CN¥0.21 0.03 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥8.83 1.3 USD |
+0.8
|
CN¥5.37B 793.06M USD | CN¥1.34M 197.52K USD | CN¥8.60 1.27 USD | CN¥8.84 1.3 USD | CN¥5.37B 793.06M USD | 294.33 | CN¥0.03 0.004 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.39 0.35 USD |
+0.42
|
CN¥5.31B 783.54M USD | CN¥20.11M 2.97M USD | CN¥2.38 0.35 USD | CN¥2.42 0.36 USD | CN¥5.31B 783.54M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥10.16 1.5 USD |
+1.6
|
CN¥4.91B 724.2M USD | CN¥489.00K 72.15K USD | CN¥9.92 1.46 USD | CN¥10.18 1.5 USD | CN¥4.91B 724.2M USD | 13.72 | CN¥0.74 0.11 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥12.99 1.92 USD |
+0.15
|
CN¥4.87B 718.25M USD | CN¥3.02M 445.89K USD | CN¥12.92 1.91 USD | CN¥13.23 1.95 USD | CN¥4.87B 718.25M USD | 10.91 | CN¥1.19 0.18 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥6.00 0.89 USD |
+0.17
|
CN¥4.79B 706.65M USD | CN¥765.31K 112.92K USD | CN¥5.95 0.88 USD | CN¥6.03 0.89 USD | CN¥4.79B 706.65M USD | 60.00 | CN¥0.10 0.01 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.56 0.82 USD |
+0.72
|
CN¥4.78B 705.95M USD | CN¥2.91M 428.87K USD | CN¥5.43 0.8 USD | CN¥5.56 0.82 USD | CN¥4.78B 705.95M USD | 18.53 | CN¥0.30 0.04 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥16.50 2.43 USD |
+0.98
|
CN¥4.12B 607.72M USD | CN¥520.51K 76.8K USD | CN¥16.25 2.4 USD | CN¥16.52 2.44 USD | CN¥4.12B 607.72M USD | 117.85 | CN¥0.14 0.02 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.87 0.28 USD |
+1.63
|
CN¥3.99B 588.49M USD | CN¥3.43M 505.36K USD | CN¥1.84 0.27 USD | CN¥1.88 0.28 USD | CN¥3.99B 588.49M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Xuerong Biotechnology Co.,Ltd.
300511.SZ
CN
|
CN¥5.73 0.85 USD |
+1.96
|
CN¥3.67B 541.8M USD | CN¥3.42M 504.68K USD | CN¥5.56 0.82 USD | CN¥5.73 0.85 USD | CN¥3.67B 541.8M USD | 18.48 | CN¥0.31 0.05 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥18.82 2.78 USD |
+0.05
|
CN¥3.53B 520.86M USD | CN¥1.35M 199.81K USD | CN¥18.59 2.74 USD | CN¥18.97 2.8 USD | CN¥3.53B 520.86M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥21.76 3.21 USD |
+1.26
|
CN¥3.45B 509.49M USD | CN¥701.37K 103.49K USD | CN¥21.42 3.16 USD | CN¥21.85 3.22 USD | CN¥3.45B 509.49M USD | 15.43 | CN¥1.41 0.21 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.21 0.33 USD |
+0.91
|
CN¥3.23B 476.4M USD | CN¥1.98M 291.98K USD | CN¥2.19 0.32 USD | CN¥2.22 0.33 USD | CN¥3.23B 476.4M USD | 110.50 | CN¥0.02 0.002 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥7.06 1.04 USD |
+3.66
|
CN¥3.18B 469.93M USD | CN¥3.33M 490.76K USD | CN¥6.86 1.01 USD | CN¥7.21 1.06 USD | CN¥3.18B 469.93M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥11.31 1.67 USD |
+0.89
|
CN¥2.92B 430.18M USD | CN¥772.00K 113.91K USD | CN¥11.21 1.65 USD | CN¥11.45 1.69 USD | CN¥2.92B 430.18M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.92 0.73 USD |
+1.86
|
CN¥2.87B 423.79M USD | CN¥466.20K 68.79K USD | CN¥4.85 0.72 USD | CN¥4.92 0.73 USD | CN¥2.87B 423.79M USD | 27.33 | CN¥0.18 0.03 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥5.41 0.8 USD |
+0.37
|
CN¥2.86B 421.31M USD | CN¥925.50K 136.55K USD | CN¥5.36 0.79 USD | CN¥5.42 0.8 USD | CN¥2.86B 421.31M USD | 90.16 | CN¥0.06 0.008 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.53 0.67 USD |
+1.57
|
CN¥2.63B 388.59M USD | CN¥2.66M 391.86K USD | CN¥4.41 0.65 USD | CN¥4.56 0.67 USD | CN¥2.63B 388.59M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥7.28 1.07 USD |
+1.39
|
CN¥2.54B 374.83M USD | CN¥829.10K 122.33K USD | CN¥7.17 1.06 USD | CN¥7.29 1.08 USD | CN¥2.54B 374.83M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥5.31 0.78 USD |
+2.51
|
CN¥2.50B 368.86M USD | CN¥1.43M 210.74K USD | CN¥5.16 0.76 USD | CN¥5.33 0.79 USD | CN¥2.50B 368.86M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥11.78 1.74 USD |
+1.55
|
CN¥2.49B 367.32M USD | CN¥743.80K 109.75K USD | CN¥11.57 1.71 USD | CN¥11.83 1.75 USD | CN¥2.49B 367.32M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.51 0.96 USD |
+1.08
|
CN¥2.48B 366.45M USD | CN¥1.10M 162.46K USD | CN¥6.41 0.95 USD | CN¥6.58 0.97 USD | CN¥2.48B 366.45M USD | 0 | -CN¥0.04 -0.005 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥5.16 0.76 USD |
+1.78
|
CN¥2.48B 366.39M USD | CN¥1.06M 157.11K USD | CN¥5.12 0.76 USD | CN¥5.21 0.77 USD | CN¥2.48B 366.39M USD | 516.00 | CN¥0.01 0.001 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.31 0.49 USD |
+1.22
|
CN¥2.35B 347.29M USD | CN¥2.32M 342.96K USD | CN¥3.26 0.48 USD | CN¥3.35 0.49 USD | CN¥2.35B 347.29M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.79 0.41 USD |
+1.45
|
CN¥2.28B 337.02M USD | CN¥587.90K 86.74K USD | CN¥2.74 0.4 USD | CN¥2.80 0.41 USD | CN¥2.28B 337.02M USD | 39.85 | CN¥0.07 0.01 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.88 1.31 USD |
+2.42
|
CN¥2.14B 315.68M USD | CN¥329.70K 48.65K USD | CN¥8.68 1.28 USD | CN¥8.89 1.31 USD | CN¥2.14B 315.68M USD | 80.72 | CN¥0.11 0.02 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥7.21 1.06 USD |
+0.97
|
CN¥2.11B 311.25M USD | CN¥553.60K 81.68K USD | CN¥7.08 1.04 USD | CN¥7.30 1.08 USD | CN¥2.11B 311.25M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥8.50 1.25 USD |
+1.07
|
CN¥2.04B 300.72M USD | CN¥166.40K 24.55K USD | CN¥8.37 1.23 USD | CN¥8.51 1.26 USD | CN¥2.04B 300.72M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.76 0.85 USD |
+2.67
|
CN¥2.00B 294.59M USD | CN¥660.18K 97.41K USD | CN¥5.63 0.83 USD | CN¥5.77 0.85 USD | CN¥2.00B 294.59M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥10.10 1.49 USD |
-0.1
|
CN¥1.97B 290.91M USD | CN¥1.84M 272.05K USD | CN¥10.02 1.48 USD | CN¥10.30 1.52 USD | CN¥1.97B 290.91M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}