$3.34T
시가 총액
$142.16B
총 거래량
BTC 61.51%     ETH 8.91%
지배력

국가: 중국 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Proya Cosmetics Co.,Ltd.  603605.SS $84.96 11.81 USD
-3.74
$33.67B 4.68B USD $11.58M 1.61M USD $84.8 11.79 USD $88.91 12.36 USD $33.67B 4.68B USD 20.42 $4.16 0.58 USD
Guangdong Marubi Biotechnology Co., Ltd.  603983.SS $45.11 6.27 USD
-2.74
$18.09B 2.52B USD $5.18M 720.41K USD $43.55 6.06 USD $46.27 6.43 USD $18.09B 2.52B USD 49.57 $0.91 0.13 USD
SH JAHWA  600315.SS $24.18 3.36 USD
-1.31
$16.25B 2.26B USD $4.77M 663.34K USD $23.9 3.32 USD $24.62 3.42 USD $16.25B 2.26B USD 0 -$1.3 -0.1 USD
Shanghai Flyco Electrical Appliance Co., Ltd.  603868.SS $36.81 5.12 USD
-0.03
$16.03B 2.23B USD $665.79K 92.57K USD $36.56 5.08 USD $37.05 5.15 USD $16.03B 2.23B USD 34.72 $1.06 0.15 USD
BAIYA  003006.SZ $30.37 4.22 USD
-0.65
$13.05B 1.81B USD $3.35M 466.48K USD $30.21 4.2 USD $30.86 4.29 USD $13.05B 1.81B USD 41.60 $0.73 0.1 USD
Hangzhou Haoyue Personal Care Co., Ltd  605009.SS $63.96 8.89 USD
-6.9
$9.87B 1.37B USD $4.15M 576.69K USD $63.74 8.86 USD $68.56 9.53 USD $9.87B 1.37B USD 25.08 $2.55 0.35 USD
C&S Paper Co.,Ltd  002511.SZ $7.09 0.99 USD
-0.7
$9.16B 1.27B USD $10.74M 1.49M USD $7.07 0.98 USD $7.18 1 USD $9.16B 1.27B USD 177.25 $0.04 0.005 USD
Qingdao Kingking Applied Chemistry Co., Ltd.  002094.SZ $9.48 1.32 USD
-0.21
$6.55B 910.69M USD $136.08M 18.92M USD $9.25 1.29 USD $9.77 1.36 USD $6.55B 910.69M USD 189.59 $0.05 0.006 USD
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou  000523.SZ $3.45 0.48 USD
-0.86
$6.33B 880.47M USD $17.24M 2.4M USD $3.42 0.48 USD $3.48 0.48 USD $6.33B 880.47M USD 12.77 $0.27 0.04 USD
Lafang China Co.,Ltd  603630.SS $22.89 3.18 USD
-3.74
$5.15B 716.76M USD $13.8M 1.92M USD $22.52 3.13 USD $23.85 3.32 USD $5.15B 716.76M USD 176.07 $0.13 0.02 USD
MINGCHEN HEALTH  002919.SZ $16.52 2.3 USD
-1.14
$4.4B 612.21M USD $4.85M 674.6K USD $16.46 2.29 USD $17 2.36 USD $4.4B 612.21M USD 275.33 $0.06 0.008 USD
Hangzhou Coco Healthcare Products Co.,Ltd.  301009.SZ $15.36 2.14 USD
-0.13
$4.18B 580.61M USD $12.28M 1.71M USD $14.7 2.04 USD $15.63 2.17 USD $4.18B 580.61M USD 128.00 $0.12 0.02 USD
REBECCA  600439.SS $3.59 0.5 USD
-2.45
$4.06B 565.05M USD $55.56M 7.72M USD $3.47 0.48 USD $3.64 0.51 USD $4.06B 565.05M USD 0 -$0.1 -0.01 USD
Tianjin Yiyi Hygiene Products Co.,Ltd  001206.SZ $21.16 2.94 USD
-2.53
$3.91B 543.99M USD $5.8M 806.7K USD $20.95 2.91 USD $21.75 3.02 USD $3.91B 543.99M USD 17.20 $1.23 0.17 USD
LIANGMIANZHEN  600249.SS $6.45 0.9 USD
+0.47
$3.55B 493.26M USD $40.25M 5.6M USD $6.22 0.86 USD $6.6 0.92 USD $3.55B 493.26M USD 53.75 $0.12 0.02 USD
GREEN PINE   300132.SZ $6.23 0.87 USD
-2.04
$3.22B 447.48M USD $26.42M 3.67M USD $6.2 0.86 USD $6.45 0.9 USD $3.22B 447.48M USD 51.91 $0.12 0.02 USD
Tongling Jieya Biologic Technology Co., Ltd.  301108.SZ $33.42 4.65 USD
-2.11
$2.69B 373.59M USD $1.58M 219.38K USD $33.25 4.62 USD $34.33 4.77 USD $2.69B 373.59M USD 167.09 $0.2 0.03 USD
Perfect Group Corp., Ltd  603059.SS $25.09 3.49 USD
+0.08
$2.52B 350.43M USD $1.47M 204.88K USD $24.43 3.4 USD $25.7 3.57 USD $2.52B 350.43M USD 0 -$0.84 -0.1 USD
Anhui Deli Household Glass Co., Ltd.  002571.SZ $6.07 0.84 USD
+0.66
$2.38B 330.8M USD $6.6M 917.59K USD $5.97 0.83 USD $6.08 0.85 USD $2.38B 330.8M USD 0 -$0.53 -0.07 USD
HUNAN RESUN Co., Ltd.  001218.SZ $17.91 2.49 USD
+0.56
$2.33B 324.18M USD $841.34K 116.98K USD $17.72 2.46 USD $18 2.5 USD $2.33B 324.18M USD 22.96 $0.78 0.11 USD
RAINBOW GP  003023.SZ $19.77 2.75 USD
+1.7
$2.08B 289.57M USD $2M 277.79K USD $19.33 2.69 USD $19.79 2.75 USD $2.08B 289.57M USD 20.17 $0.98 0.14 USD
Profit Cultural and Creative Group Co., Ltd.  300640.SZ $6.6 0.92 USD
-2.37
$2.05B 285.39M USD $20M 2.78M USD $6.51 0.91 USD $6.8 0.95 USD $2.05B 285.39M USD 165.00 $0.04 0.005 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.