국가: 중국 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (22)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (9)
- Shenzhen (13)
필수 소비재 (22)
- {{item.name}}
- 모든 업종
- 필수 소비재 (22)
가정용품 및 개인용품 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $82.4 11.46 USD |
-1.45
|
$32.65B 4.54B USD | $5.66M 787.33K USD | $82.27 11.44 USD | $83.6 11.62 USD | $32.65B 4.54B USD | 19.80 | $4.16 0.58 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $39.91 5.55 USD |
-1.87
|
$16B 2.23B USD | $2.43M 337.24K USD | $39.81 5.54 USD | $40.59 5.64 USD | $16B 2.23B USD | 43.85 | $0.91 0.13 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $35.98 5 USD |
-0.25
|
$15.67B 2.18B USD | $679.4K 94.47K USD | $35.81 4.98 USD | $36.23 5.04 USD | $15.67B 2.18B USD | 33.94 | $1.06 0.15 USD | |
| SH JAHWA 600315.SS | $20.3 2.82 USD |
-1.36
|
$13.65B 1.9B USD | $10.08M 1.4M USD | $20.24 2.81 USD | $20.55 2.86 USD | $13.65B 1.9B USD | 0 | -$1.3 -0.1 USD | |
| BAIYA 003006.SZ | $26.7 3.71 USD |
+0.98
|
$11.47B 1.6B USD | $3.48M 484.45K USD | $26.2 3.64 USD | $26.9 3.74 USD | $11.47B 1.6B USD | 36.57 | $0.73 0.1 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $40.15 5.58 USD |
-2.31
|
$8.65B 1.2B USD | $5.81M 807.46K USD | $39.7 5.52 USD | $40.8 5.67 USD | $8.65B 1.2B USD | 22.06 | $1.82 0.25 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.66 0.93 USD |
-0.15
|
$8.61B 1.2B USD | $11.41M 1.59M USD | $6.64 0.92 USD | $6.7 0.93 USD | $8.61B 1.2B USD | 166.50 | $0.04 0.005 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.28 0.46 USD |
-0.61
|
$6.02B 837.09M USD | $20.46M 2.84M USD | $3.27 0.45 USD | $3.31 0.46 USD | $6.02B 837.09M USD | 12.14 | $0.27 0.04 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $8.7 1.21 USD |
+0.81
|
$6.01B 835.76M USD | $126.67M 17.61M USD | $8.42 1.17 USD | $8.93 1.24 USD | $6.01B 835.76M USD | 174.00 | $0.05 0.006 USD | |
| Lafang China Co.,Ltd 603630.SS | $22.15 3.08 USD |
+0.45
|
$4.99B 693.59M USD | $8.19M 1.14M USD | $21.38 2.97 USD | $22.35 3.11 USD | $4.99B 693.59M USD | 170.38 | $0.13 0.02 USD | |
| MINGCHEN HEALTH 002919.SZ | $16.37 2.28 USD |
-1.27
|
$4.36B 606.65M USD | $4.17M 579.44K USD | $16.23 2.26 USD | $16.54 2.3 USD | $4.36B 606.65M USD | 272.83 | $0.06 0.008 USD | |
| REBECCA 600439.SS | $3.5 0.49 USD |
+1.45
|
$3.96B 550.89M USD | $40.15M 5.58M USD | $3.42 0.48 USD | $3.58 0.5 USD | $3.96B 550.89M USD | 0 | -$0.1 -0.01 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $20.51 2.85 USD |
-1.39
|
$3.79B 527.28M USD | $4.63M 643.89K USD | $20.25 2.82 USD | $20.83 2.9 USD | $3.79B 527.28M USD | 16.67 | $1.23 0.17 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $13.29 1.85 USD |
-1.48
|
$3.61B 502.37M USD | $6.23M 866.25K USD | $13.29 1.85 USD | $13.5 1.88 USD | $3.61B 502.37M USD | 110.75 | $0.12 0.02 USD | |
| LIANGMIANZHEN 600249.SS | $5.74 0.8 USD |
-1.03
|
$3.16B 438.96M USD | $12.62M 1.75M USD | $5.72 0.8 USD | $5.83 0.81 USD | $3.16B 438.96M USD | 47.83 | $0.12 0.02 USD | |
| GREEN PINE 300132.SZ | $5.91 0.82 USD |
-1.5
|
$3.05B 424.5M USD | $19.73M 2.74M USD | $5.93 0.82 USD | $6.04 0.84 USD | $3.05B 424.5M USD | 49.25 | $0.12 0.02 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $32.67 4.54 USD |
-0.82
|
$2.63B 365.21M USD | $990.19K 137.68K USD | $32.35 4.5 USD | $33.04 4.59 USD | $2.63B 365.21M USD | 163.34 | $0.2 0.03 USD | |
| Perfect Group Corp., Ltd 603059.SS | $24.88 3.46 USD |
+1.84
|
$2.5B 347.49M USD | $2.37M 330.12K USD | $24.18 3.36 USD | $26.47 3.68 USD | $2.5B 347.49M USD | 0 | -$0.84 -0.1 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.89 2.49 USD |
-0.67
|
$2.33B 323.82M USD | $1.06M 147.31K USD | $17.88 2.49 USD | $18.15 2.52 USD | $2.33B 323.82M USD | 22.93 | $0.78 0.11 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $5.84 0.81 USD |
-1.02
|
$2.29B 318.27M USD | $9.29M 1.29M USD | $5.78 0.8 USD | $5.94 0.83 USD | $2.29B 318.27M USD | 0 | -$0.53 -0.07 USD | |
| RAINBOW GP 003023.SZ | $19.97 2.78 USD |
+1.06
|
$2.1B 292.5M USD | $2.93M 407.42K USD | $19.66 2.73 USD | $20.08 2.79 USD | $2.1B 292.5M USD | 20.37 | $0.98 0.14 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $6.52 0.91 USD |
-0.31
|
$2.03B 281.93M USD | $15.08M 2.1M USD | $6.48 0.9 USD | $6.64 0.92 USD | $2.03B 281.93M USD | 163.00 | $0.04 0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}