국가: 중국 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (22)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (9)
- Shenzhen (13)
필수 소비재 (22)
- {{item.name}}
- 모든 업종
- 필수 소비재 (22)
가정용품 및 개인용품 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥70.35 9.78 USD |
+0.01
|
CN¥27.86B 3.87B USD | CN¥2.44M 338.86K USD | CN¥69.84 9.71 USD | CN¥70.40 9.79 USD | CN¥27.86B 3.87B USD | 17.63 | CN¥3.99 0.55 USD | ||
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥23.20 3.23 USD |
+0.13
|
CN¥15.60B 2.17B USD | CN¥2.74M 381.51K USD | CN¥22.91 3.19 USD | CN¥23.22 3.23 USD | CN¥15.60B 2.17B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥35.07 4.88 USD |
-0.17
|
CN¥15.28B 2.12B USD | CN¥482.00K 67.02K USD | CN¥34.82 4.84 USD | CN¥35.25 4.9 USD | CN¥15.28B 2.12B USD | 34.04 | CN¥1.03 0.14 USD | ||
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥35.43 4.93 USD |
+0.68
|
CN¥14.21B 1.98B USD | CN¥5.55M 772.01K USD | CN¥34.80 4.84 USD | CN¥36.00 5.01 USD | CN¥14.21B 1.98B USD | 41.19 | CN¥0.86 0.12 USD | ||
| C&S Paper Co.,Ltd 002511.SZ | CN¥8.18 1.14 USD |
+0.74
|
CN¥10.52B 1.46B USD | CN¥6.12M 851.29K USD | CN¥8.06 1.12 USD | CN¥8.18 1.14 USD | CN¥10.52B 1.46B USD | 40.89 | CN¥0.20 0.03 USD | ||
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥21.22 2.95 USD |
-0.79
|
CN¥9.12B 1.27B USD | CN¥2.21M 306.91K USD | CN¥21.03 2.92 USD | CN¥21.44 2.98 USD | CN¥9.12B 1.27B USD | 31.20 | CN¥0.68 0.09 USD | ||
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥32.29 4.49 USD |
-1.61
|
CN¥6.94B 965.58M USD | CN¥2.82M 392.45K USD | CN¥31.90 4.44 USD | CN¥32.81 4.56 USD | CN¥6.94B 965.58M USD | 23.23 | CN¥1.39 0.19 USD | ||
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥3.47 0.48 USD |
+1.46
|
CN¥6.37B 885.58M USD | CN¥89.43M 12.43M USD | CN¥3.38 0.47 USD | CN¥3.49 0.49 USD | CN¥6.37B 885.58M USD | 12.39 | CN¥0.28 0.04 USD | ||
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥23.29 3.24 USD |
+0.95
|
CN¥6.21B 863.1M USD | CN¥11.59M 1.61M USD | CN¥22.46 3.12 USD | CN¥23.36 3.25 USD | CN¥6.21B 863.1M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥30.59 4.25 USD |
+0.43
|
CN¥5.66B 786.42M USD | CN¥5.28M 733.61K USD | CN¥29.30 4.07 USD | CN¥30.69 4.27 USD | CN¥5.66B 786.42M USD | 25.49 | CN¥1.20 0.17 USD | ||
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥7.36 1.02 USD |
-0.27
|
CN¥5.09B 707.04M USD | CN¥11.90M 1.65M USD | CN¥7.25 1.01 USD | CN¥7.38 1.03 USD | CN¥5.09B 707.04M USD | 147.19 | CN¥0.05 0.006 USD | ||
| Lafang China Co.,Ltd 603630.SS | CN¥20.95 2.91 USD |
+0.62
|
CN¥4.72B 656.01M USD | CN¥2.71M 377.07K USD | CN¥20.45 2.84 USD | CN¥20.98 2.92 USD | CN¥4.72B 656.01M USD | 2095.00 | CN¥0.01 0.001 USD | ||
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥7.54 1.05 USD |
+0.53
|
CN¥3.90B 541.58M USD | CN¥10.94M 1.52M USD | CN¥7.41 1.03 USD | CN¥7.56 1.05 USD | CN¥3.90B 541.58M USD | 27.92 | CN¥0.27 0.04 USD | ||
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | CN¥13.77 1.91 USD |
+0.73
|
CN¥3.74B 520.51M USD | CN¥5.31M 738.19K USD | CN¥13.39 1.86 USD | CN¥13.80 1.92 USD | CN¥3.74B 520.51M USD | 98.35 | CN¥0.14 0.02 USD | ||
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | CN¥31.35 4.36 USD |
+0.64
|
CN¥3.53B 490.63M USD | CN¥700.35K 97.38K USD | CN¥30.78 4.28 USD | CN¥31.37 4.36 USD | CN¥3.53B 490.63M USD | 92.20 | CN¥0.34 0.05 USD | ||
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥6.31 0.88 USD |
+0.64
|
CN¥3.47B 482.55M USD | CN¥13.05M 1.81M USD | CN¥6.15 0.86 USD | CN¥6.33 0.88 USD | CN¥3.47B 482.55M USD | 157.75 | CN¥0.04 0.005 USD | ||
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | CN¥3.05 0.42 USD |
+1.67
|
CN¥3.45B 480.05M USD | CN¥20.24M 2.81M USD | CN¥2.96 0.41 USD | CN¥3.05 0.42 USD | CN¥3.45B 480.05M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥8.79 1.22 USD |
+2.21
|
CN¥3.45B 479.04M USD | CN¥10.76M 1.5M USD | CN¥8.50 1.18 USD | CN¥8.83 1.23 USD | CN¥3.45B 479.04M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Perfect Group Corp., Ltd 603059.SS | CN¥30.36 4.22 USD |
+2.39
|
CN¥3.05B 424.03M USD | CN¥2.11M 292.93K USD | CN¥29.45 4.09 USD | CN¥30.50 4.24 USD | CN¥3.05B 424.03M USD | 0 | -CN¥0.42 -0.05 USD | ||
| HUNAN RESUN Co., Ltd. 001218.SZ | CN¥22.66 3.15 USD |
+0.44
|
CN¥2.95B 410.16M USD | CN¥1.36M 189.07K USD | CN¥22.30 3.1 USD | CN¥22.77 3.17 USD | CN¥2.95B 410.16M USD | 22.21 | CN¥1.02 0.14 USD | ||
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | CN¥23.41 3.26 USD |
+0.64
|
CN¥2.47B 342.89M USD | CN¥2.77M 385.75K USD | CN¥22.82 3.17 USD | CN¥23.43 3.26 USD | CN¥2.47B 342.89M USD | 30.01 | CN¥0.78 0.11 USD | ||
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | CN¥7.70 1.07 USD |
+1.45
|
CN¥2.39B 332.96M USD | CN¥24.96M 3.47M USD | CN¥7.41 1.03 USD | CN¥7.72 1.07 USD | CN¥2.39B 332.96M USD | 192.50 | CN¥0.04 0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}