국가: 중국 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (23)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (9)
- Shenzhen (14)
필수 소비재 (23)
- {{item.name}}
- 모든 업종
- 필수 소비재 (23)
가정용품 및 개인용품 (23)
- {{item.name}}
- 모든 산업
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥56.18 8.29 USD |
-2.67
|
CN¥22.25B 3.28B USD | CN¥4.35M 642.11K USD | CN¥55.71 8.22 USD | CN¥57.75 8.52 USD | CN¥22.25B 3.28B USD | 15.02 | CN¥3.74 0.55 USD | ||
|
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥30.91 4.56 USD |
-2.49
|
CN¥13.09B 1.93B USD | CN¥4.83M 712.72K USD | CN¥30.83 4.55 USD | CN¥31.83 4.7 USD | CN¥13.09B 1.93B USD | 23.96 | CN¥1.29 0.19 USD | ||
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥29.77 4.39 USD |
-1.75
|
CN¥12.97B 1.91B USD | CN¥808.30K 119.26K USD | CN¥29.76 4.39 USD | CN¥30.40 4.49 USD | CN¥12.97B 1.91B USD | 25.01 | CN¥1.19 0.18 USD | ||
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥29.48 4.35 USD |
-0.24
|
CN¥11.82B 1.74B USD | CN¥5.19M 765.92K USD | CN¥29.09 4.29 USD | CN¥30.30 4.47 USD | CN¥11.82B 1.74B USD | 55.62 | CN¥0.53 0.08 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥17.51 2.58 USD |
-0.96
|
CN¥11.77B 1.74B USD | CN¥4.49M 661.85K USD | CN¥17.42 2.57 USD | CN¥17.80 2.63 USD | CN¥11.77B 1.74B USD | 42.70 | CN¥0.41 0.06 USD | ||
|
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥7.02 1.04 USD |
+0.57
|
CN¥9.03B 1.33B USD | CN¥10.57M 1.56M USD | CN¥6.92 1.02 USD | CN¥7.08 1.04 USD | CN¥9.03B 1.33B USD | 25.07 | CN¥0.28 0.04 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥13.13 1.94 USD |
-4.09
|
CN¥5.64B 832.35M USD | CN¥10.61M 1.57M USD | CN¥13.04 1.92 USD | CN¥13.70 2.02 USD | CN¥5.64B 832.35M USD | 25.74 | CN¥0.51 0.08 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥23.33 3.44 USD |
-0.98
|
CN¥5.02B 740.22M USD | CN¥1.08M 160.01K USD | CN¥23.14 3.41 USD | CN¥23.62 3.49 USD | CN¥5.02B 740.22M USD | 22.21 | CN¥1.05 0.15 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.65 0.39 USD |
-1.49
|
CN¥4.86B 717.67M USD | CN¥20.39M 3.01M USD | CN¥2.63 0.39 USD | CN¥2.71 0.4 USD | CN¥4.86B 717.67M USD | 44.16 | CN¥0.06 0.008 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥17.43 2.57 USD |
-8.5
|
CN¥4.64B 684.43M USD | CN¥6.71M 990.39K USD | CN¥17.24 2.54 USD | CN¥18.87 2.78 USD | CN¥4.64B 684.43M USD | 193.66 | CN¥0.09 0.01 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥10.11 1.49 USD |
-2.88
|
CN¥3.96B 584.67M USD | CN¥6.43M 948.33K USD | CN¥10.02 1.48 USD | CN¥10.40 1.53 USD | CN¥3.96B 584.67M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥19.30 2.85 USD |
-3.84
|
CN¥3.57B 526.51M USD | CN¥6.91M 1.02M USD | CN¥19.34 2.85 USD | CN¥20.16 2.97 USD | CN¥3.57B 526.51M USD | 22.70 | CN¥0.85 0.13 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥30.61 4.52 USD |
+0.23
|
CN¥3.45B 508.35M USD | CN¥3.46M 511.07K USD | CN¥29.02 4.28 USD | CN¥31.41 4.63 USD | CN¥3.45B 508.35M USD | 47.82 | CN¥0.64 0.09 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥22.80 3.36 USD |
-3.96
|
CN¥2.97B 437.93M USD | CN¥3.49M 515.25K USD | CN¥22.75 3.36 USD | CN¥23.82 3.51 USD | CN¥2.97B 437.93M USD | 13.81 | CN¥1.65 0.24 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.24 0.63 USD |
-3.2
|
CN¥2.93B 432.23M USD | CN¥17.92M 2.64M USD | CN¥4.21 0.62 USD | CN¥4.40 0.65 USD | CN¥2.93B 432.23M USD | 141.33 | CN¥0.03 0.004 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥12.97 1.91 USD |
-3.14
|
CN¥2.92B 430.97M USD | CN¥3.17M 467.27K USD | CN¥12.88 1.9 USD | CN¥13.44 1.98 USD | CN¥2.92B 430.97M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Fujian Green Pine Co., Ltd.
300132.SZ
CN
|
CN¥5.45 0.8 USD |
-4.39
|
CN¥2.82B 415.4M USD | CN¥10.92M 1.61M USD | CN¥5.44 0.8 USD | CN¥5.69 0.84 USD | CN¥2.82B 415.4M USD | 15.57 | CN¥0.35 0.05 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥4.66 0.69 USD |
-1.27
|
CN¥2.56B 378.16M USD | CN¥6.13M 903.96K USD | CN¥4.63 0.68 USD | CN¥4.77 0.7 USD | CN¥2.56B 378.16M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥23.98 3.54 USD |
-2.48
|
CN¥2.41B 356M USD | CN¥1.06M 156.24K USD | CN¥23.92 3.53 USD | CN¥25.16 3.71 USD | CN¥2.41B 356M USD | 19.65 | CN¥1.22 0.18 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥2.11 0.31 USD |
-2.76
|
CN¥2.39B 352.41M USD | CN¥18.47M 2.73M USD | CN¥2.08 0.31 USD | CN¥2.17 0.32 USD | CN¥2.39B 352.41M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥8.13 1.2 USD |
-2.28
|
CN¥2.21B 326.11M USD | CN¥2.64M 389.36K USD | CN¥8.10 1.2 USD | CN¥8.36 1.23 USD | CN¥2.21B 326.11M USD | 101.62 | CN¥0.08 0.01 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥6.35 0.94 USD |
+2.09
|
CN¥1.97B 291.38M USD | CN¥39.81M 5.87M USD | CN¥6.01 0.89 USD | CN¥6.62 0.98 USD | CN¥1.97B 291.38M USD | 211.66 | CN¥0.03 0.004 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥18.61 2.75 USD |
-2.46
|
CN¥1.96B 289.25M USD | CN¥2.43M 358.41K USD | CN¥18.48 2.73 USD | CN¥19.33 2.85 USD | CN¥1.96B 289.25M USD | 37.97 | CN¥0.49 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}