국가: 중국 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (22)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (9)
- Shenzhen (13)
필수 소비재 (22)
- {{item.name}}
- 모든 업종
- 필수 소비재 (22)
가정용품 및 개인용품 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $98.15 13.65 USD |
-1.06
|
$38.89B 5.41B USD | $6.11M 849.46K USD | $97 13.49 USD | $99.99 13.9 USD | $38.89B 5.41B USD | 23.59 | $4.16 0.58 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $47.75 6.64 USD |
-2.25
|
$19.15B 2.66B USD | $2.83M 393.32K USD | $47.3 6.58 USD | $49 6.81 USD | $19.15B 2.66B USD | 52.47 | $0.91 0.13 USD | |
| SH JAHWA 600315.SS | $23.88 3.32 USD |
-2.21
|
$16.05B 2.23B USD | $11.38M 1.58M USD | $23.61 3.28 USD | $24.38 3.39 USD | $16.05B 2.23B USD | 0 | -$1.3 -0.1 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.76 5.11 USD |
-0.57
|
$16.01B 2.23B USD | $891.9K 124.01K USD | $36.55 5.08 USD | $37.48 5.21 USD | $16.01B 2.23B USD | 34.67 | $1.06 0.15 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $32.2 4.48 USD |
-0.16
|
$13.85B 1.93B USD | $3.28M 456.63K USD | $31.61 4.4 USD | $32.51 4.52 USD | $13.85B 1.93B USD | 44.10 | $0.73 0.1 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $57.42 7.98 USD |
-2
|
$9.04B 1.26B USD | $1.87M 260.54K USD | $56.71 7.89 USD | $58.19 8.09 USD | $9.04B 1.26B USD | 22.51 | $2.55 0.35 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.83 0.95 USD |
-0.87
|
$8.91B 1.24B USD | $11.77M 1.64M USD | $6.77 0.94 USD | $6.89 0.96 USD | $8.91B 1.24B USD | 170.75 | $0.04 0.005 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $8.97 1.25 USD |
+10.06
|
$6.2B 861.7M USD | $365.21M 50.78M USD | $8.11 1.13 USD | $8.97 1.25 USD | $6.2B 861.7M USD | 179.40 | $0.05 0.006 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.3 0.46 USD |
-0.3
|
$6.08B 844.74M USD | $16.49M 2.29M USD | $3.26 0.45 USD | $3.33 0.46 USD | $6.08B 844.74M USD | 12.22 | $0.27 0.04 USD | |
| Lafang China Co.,Ltd 603630.SS | $19.97 2.78 USD |
+3.1
|
$4.5B 625.33M USD | $23.91M 3.32M USD | $18.98 2.64 USD | $20.6 2.86 USD | $4.5B 625.33M USD | 153.61 | $0.13 0.02 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $15.58 2.17 USD |
-1.27
|
$4.21B 584.79M USD | $4.46M 619.73K USD | $15.45 2.15 USD | $15.8 2.2 USD | $4.21B 584.79M USD | 259.66 | $0.06 0.008 USD | |
| REBECCA 600439.SS | $3.65 0.51 USD |
+1.11
|
$4.13B 574.49M USD | $32.29M 4.49M USD | $3.56 0.49 USD | $3.66 0.51 USD | $4.13B 574.49M USD | 0 | -$0.1 -0.01 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $19.01 2.64 USD |
+0.21
|
$3.51B 488.71M USD | $7.68M 1.07M USD | $18.65 2.59 USD | $19.37 2.69 USD | $3.51B 488.71M USD | 15.45 | $1.23 0.17 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $12.05 1.68 USD |
-1.07
|
$3.28B 455.49M USD | $6.25M 868.72K USD | $11.89 1.65 USD | $12.18 1.69 USD | $3.28B 455.49M USD | 100.41 | $0.12 0.02 USD | |
| LIANGMIANZHEN 600249.SS | $5.62 0.78 USD |
+1.63
|
$3.09B 429.78M USD | $26.81M 3.73M USD | $5.48 0.76 USD | $5.64 0.78 USD | $3.09B 429.78M USD | 46.83 | $0.12 0.02 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $5.33 0.74 USD |
-0.37
|
$2.75B 382.84M USD | $8.44M 1.17M USD | $5.31 0.74 USD | $5.38 0.75 USD | $2.75B 382.84M USD | 44.41 | $0.12 0.02 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $5.9 0.82 USD |
-3.12
|
$2.39B 331.89M USD | $30.26M 4.21M USD | $5.75 0.8 USD | $6 0.83 USD | $2.39B 331.89M USD | 0 | -$0.51 -0.07 USD | |
| Perfect Group Corp., Ltd 603059.SS | $22.62 3.15 USD |
-1.99
|
$2.32B 322.35M USD | $952.4K 132.42K USD | $22.54 3.13 USD | $23.05 3.2 USD | $2.32B 322.35M USD | 0 | -$0.82 -0.1 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $28.26 3.93 USD |
-2.28
|
$2.27B 315.91M USD | $1.39M 193.73K USD | $28.06 3.9 USD | $28.92 4.02 USD | $2.27B 315.91M USD | 141.30 | $0.2 0.03 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.08 2.37 USD |
-0.7
|
$2.24B 311.33M USD | $1.4M 195.09K USD | $16.95 2.36 USD | $17.25 2.4 USD | $2.24B 311.33M USD | 22.18 | $0.77 0.11 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $18.85 2.62 USD |
-0.79
|
$2B 278.29M USD | $1.76M 244.06K USD | $18.53 2.58 USD | $19.06 2.65 USD | $2B 278.29M USD | 19.43 | $0.97 0.13 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $5.95 0.83 USD |
0
|
$1.85B 257.29M USD | $10.31M 1.43M USD | $5.86 0.81 USD | $5.98 0.83 USD | $1.85B 257.29M USD | 148.75 | $0.04 0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}