국가: 중국 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (22)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (9)
- Shenzhen (13)
필수 소비재 (22)
- {{item.name}}
- 모든 업종
- 필수 소비재 (22)
가정용품 및 개인용품 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $84.96 11.81 USD |
-3.74
|
$33.67B 4.68B USD | $11.58M 1.61M USD | $84.8 11.79 USD | $88.91 12.36 USD | $33.67B 4.68B USD | 20.42 | $4.16 0.58 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $45.11 6.27 USD |
-2.74
|
$18.09B 2.52B USD | $5.18M 720.41K USD | $43.55 6.06 USD | $46.27 6.43 USD | $18.09B 2.52B USD | 49.57 | $0.91 0.13 USD | |
| SH JAHWA 600315.SS | $24.18 3.36 USD |
-1.31
|
$16.25B 2.26B USD | $4.77M 663.34K USD | $23.9 3.32 USD | $24.62 3.42 USD | $16.25B 2.26B USD | 0 | -$1.3 -0.1 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.81 5.12 USD |
-0.03
|
$16.03B 2.23B USD | $665.79K 92.57K USD | $36.56 5.08 USD | $37.05 5.15 USD | $16.03B 2.23B USD | 34.72 | $1.06 0.15 USD | |
| BAIYA 003006.SZ | $30.37 4.22 USD |
-0.65
|
$13.05B 1.81B USD | $3.35M 466.48K USD | $30.21 4.2 USD | $30.86 4.29 USD | $13.05B 1.81B USD | 41.60 | $0.73 0.1 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $63.96 8.89 USD |
-6.9
|
$9.87B 1.37B USD | $4.15M 576.69K USD | $63.74 8.86 USD | $68.56 9.53 USD | $9.87B 1.37B USD | 25.08 | $2.55 0.35 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $7.09 0.99 USD |
-0.7
|
$9.16B 1.27B USD | $10.74M 1.49M USD | $7.07 0.98 USD | $7.18 1 USD | $9.16B 1.27B USD | 177.25 | $0.04 0.005 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $9.48 1.32 USD |
-0.21
|
$6.55B 910.69M USD | $136.08M 18.92M USD | $9.25 1.29 USD | $9.77 1.36 USD | $6.55B 910.69M USD | 189.59 | $0.05 0.006 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.45 0.48 USD |
-0.86
|
$6.33B 880.47M USD | $17.24M 2.4M USD | $3.42 0.48 USD | $3.48 0.48 USD | $6.33B 880.47M USD | 12.77 | $0.27 0.04 USD | |
| Lafang China Co.,Ltd 603630.SS | $22.89 3.18 USD |
-3.74
|
$5.15B 716.76M USD | $13.8M 1.92M USD | $22.52 3.13 USD | $23.85 3.32 USD | $5.15B 716.76M USD | 176.07 | $0.13 0.02 USD | |
| MINGCHEN HEALTH 002919.SZ | $16.52 2.3 USD |
-1.14
|
$4.4B 612.21M USD | $4.85M 674.6K USD | $16.46 2.29 USD | $17 2.36 USD | $4.4B 612.21M USD | 275.33 | $0.06 0.008 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $15.36 2.14 USD |
-0.13
|
$4.18B 580.61M USD | $12.28M 1.71M USD | $14.7 2.04 USD | $15.63 2.17 USD | $4.18B 580.61M USD | 128.00 | $0.12 0.02 USD | |
| REBECCA 600439.SS | $3.59 0.5 USD |
-2.45
|
$4.06B 565.05M USD | $55.56M 7.72M USD | $3.47 0.48 USD | $3.64 0.51 USD | $4.06B 565.05M USD | 0 | -$0.1 -0.01 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $21.16 2.94 USD |
-2.53
|
$3.91B 543.99M USD | $5.8M 806.7K USD | $20.95 2.91 USD | $21.75 3.02 USD | $3.91B 543.99M USD | 17.20 | $1.23 0.17 USD | |
| LIANGMIANZHEN 600249.SS | $6.45 0.9 USD |
+0.47
|
$3.55B 493.26M USD | $40.25M 5.6M USD | $6.22 0.86 USD | $6.6 0.92 USD | $3.55B 493.26M USD | 53.75 | $0.12 0.02 USD | |
| GREEN PINE 300132.SZ | $6.23 0.87 USD |
-2.04
|
$3.22B 447.48M USD | $26.42M 3.67M USD | $6.2 0.86 USD | $6.45 0.9 USD | $3.22B 447.48M USD | 51.91 | $0.12 0.02 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $33.42 4.65 USD |
-2.11
|
$2.69B 373.59M USD | $1.58M 219.38K USD | $33.25 4.62 USD | $34.33 4.77 USD | $2.69B 373.59M USD | 167.09 | $0.2 0.03 USD | |
| Perfect Group Corp., Ltd 603059.SS | $25.09 3.49 USD |
+0.08
|
$2.52B 350.43M USD | $1.47M 204.88K USD | $24.43 3.4 USD | $25.7 3.57 USD | $2.52B 350.43M USD | 0 | -$0.84 -0.1 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $6.07 0.84 USD |
+0.66
|
$2.38B 330.8M USD | $6.6M 917.59K USD | $5.97 0.83 USD | $6.08 0.85 USD | $2.38B 330.8M USD | 0 | -$0.53 -0.07 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.91 2.49 USD |
+0.56
|
$2.33B 324.18M USD | $841.34K 116.98K USD | $17.72 2.46 USD | $18 2.5 USD | $2.33B 324.18M USD | 22.96 | $0.78 0.11 USD | |
| RAINBOW GP 003023.SZ | $19.77 2.75 USD |
+1.7
|
$2.08B 289.57M USD | $2M 277.79K USD | $19.33 2.69 USD | $19.79 2.75 USD | $2.08B 289.57M USD | 20.17 | $0.98 0.14 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $6.6 0.92 USD |
-2.37
|
$2.05B 285.39M USD | $20M 2.78M USD | $6.51 0.91 USD | $6.8 0.95 USD | $2.05B 285.39M USD | 165.00 | $0.04 0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}