국가: 중국 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (22)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (9)
- Shenzhen (13)
필수 소비재 (22)
- {{item.name}}
- 모든 업종
- 필수 소비재 (22)
가정용품 및 개인용품 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $77.01 10.71 USD |
+0.82
|
$30.52B 4.24B USD | $3.4M 472.36K USD | $75.8 10.54 USD | $77.34 10.75 USD | $30.52B 4.24B USD | 21.09 | $3.65 0.51 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $41.44 5.76 USD |
+5.04
|
$16.62B 2.31B USD | $4.04M 562.17K USD | $39.01 5.42 USD | $42.3 5.88 USD | $16.62B 2.31B USD | 48.18 | $0.86 0.12 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $34 4.73 USD |
-0.53
|
$14.89B 2.07B USD | $715.4K 99.47K USD | $33.85 4.71 USD | $34.5 4.8 USD | $14.89B 2.07B USD | 22.66 | $1.5 0.21 USD | |
| SH JAHWA 600315.SS | $21.88 3.04 USD |
+3.6
|
$14.71B 2.05B USD | $8.41M 1.17M USD | $21.14 2.94 USD | $22.18 3.08 USD | $14.71B 2.05B USD | 53.36 | $0.41 0.06 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $32.12 4.47 USD |
+9.51
|
$13.79B 1.92B USD | $11.21M 1.56M USD | $29.03 4.04 USD | $32.16 4.47 USD | $13.79B 1.92B USD | 40.14 | $0.8 0.11 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $55.3 7.69 USD |
+4.46
|
$8.53B 1.19B USD | $5.32M 739.86K USD | $52.66 7.32 USD | $57 7.93 USD | $8.53B 1.19B USD | 21.10 | $2.62 0.36 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.53 0.91 USD |
+0.62
|
$8.44B 1.17B USD | $8.73M 1.21M USD | $6.45 0.9 USD | $6.58 0.91 USD | $8.44B 1.17B USD | 38.41 | $0.17 0.02 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.46 0.48 USD |
-0.29
|
$6.37B 885.58M USD | $21.93M 3.05M USD | $3.44 0.48 USD | $3.5 0.49 USD | $6.37B 885.58M USD | 12.35 | $0.28 0.04 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $9.14 1.27 USD |
+2.24
|
$6.31B 878.03M USD | $396.24M 55.09M USD | $8.51 1.18 USD | $9.68 1.35 USD | $6.31B 878.03M USD | 182.80 | $0.05 0.006 USD | |
| Lafang China Co.,Ltd 603630.SS | $18.5 2.57 USD |
+5.71
|
$4.17B 579.3M USD | $12.86M 1.79M USD | $17.41 2.42 USD | $18.85 2.62 USD | $4.17B 579.3M USD | 92.50 | $0.2 0.03 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $15.28 2.12 USD |
-2.05
|
$4.16B 578.12M USD | $3.48M 484.41K USD | $15.27 2.12 USD | $15.68 2.18 USD | $4.16B 578.12M USD | 1528.00 | $0.01 0.001 USD | |
| REBECCA 600439.SS | $3.3 0.46 USD |
-1.79
|
$3.8B 528.85M USD | $37.53M 5.22M USD | $3.29 0.46 USD | $3.39 0.47 USD | $3.8B 528.85M USD | 330.00 | $0.01 0.001 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $19.18 2.67 USD |
+9.98
|
$3.55B 493.08M USD | $10.46M 1.45M USD | $17.23 2.4 USD | $19.18 2.67 USD | $3.55B 493.08M USD | 14.20 | $1.35 0.19 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $12.53 1.74 USD |
+4.94
|
$3.41B 473.64M USD | $23.99M 3.34M USD | $11.71 1.63 USD | $12.66 1.76 USD | $3.41B 473.64M USD | 250.59 | $0.05 0.006 USD | |
| LIANGMIANZHEN 600249.SS | $5.95 0.83 USD |
+1.88
|
$3.27B 455.02M USD | $64M 8.9M USD | $5.65 0.79 USD | $6.04 0.84 USD | $3.27B 455.02M USD | 39.66 | $0.15 0.02 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $7.26 1.01 USD |
-2.29
|
$2.91B 404.92M USD | $16.78M 2.33M USD | $7.15 0.99 USD | $7.67 1.07 USD | $2.91B 404.92M USD | 0 | -$0.43 -0.05 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $5.59 0.78 USD |
+0.54
|
$2.89B 401.51M USD | $8.34M 1.16M USD | $5.52 0.77 USD | $5.65 0.79 USD | $2.89B 401.51M USD | 111.79 | $0.05 0.006 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.08 2.37 USD |
+0.83
|
$2.22B 309.15M USD | $2.02M 280.78K USD | $16.81 2.34 USD | $17.17 2.39 USD | $2.22B 309.15M USD | 20.33 | $0.84 0.12 USD | |
| Perfect Group Corp., Ltd 603059.SS | $22.03 3.06 USD |
+1.85
|
$2.21B 307.69M USD | $2.1M 291.51K USD | $21.46 2.98 USD | $22.75 3.16 USD | $2.21B 307.69M USD | 28.98 | $0.76 0.11 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $27.49 3.82 USD |
+2.65
|
$2.21B 307.3M USD | $2.94M 409.43K USD | $26.39 3.67 USD | $27.68 3.85 USD | $2.21B 307.3M USD | 39.27 | $0.7 0.1 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $18.85 2.62 USD |
-0.68
|
$2B 278M USD | $2.65M 368.03K USD | $18.65 2.59 USD | $19.12 2.66 USD | $2B 278M USD | 19.43 | $0.97 0.13 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $5.37 0.75 USD |
-0.92
|
$1.67B 232.21M USD | $12.55M 1.74M USD | $5.34 0.74 USD | $5.55 0.77 USD | $1.67B 232.21M USD | 107.39 | $0.05 0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}