국가: 중국 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (22)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (9)
- Shenzhen (13)
필수 소비재 (22)
- {{item.name}}
- 모든 업종
- 필수 소비재 (22)
가정용품 및 개인용품 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $70.4 9.79 USD |
-1.77
|
$27.88B 3.88B USD | $5.96M 829.23K USD | $70.19 9.76 USD | $71.42 9.93 USD | $27.88B 3.88B USD | 17.95 | $3.92 0.55 USD | |
| Shanghai Jahwa United Co., Ltd. 600315.SS | $24.3 3.38 USD |
+0.29
|
$16.34B 2.27B USD | $5.07M 704.65K USD | $23.98 3.33 USD | $24.49 3.41 USD | $16.34B 2.27B USD | 0 | -$0.85 -0.1 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $35.72 4.97 USD |
+0.48
|
$15.56B 2.16B USD | $657.42K 91.41K USD | $35.24 4.9 USD | $35.72 4.97 USD | $15.56B 2.16B USD | 35.01 | $1.02 0.14 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $33.29 4.63 USD |
-0.06
|
$13.35B 1.86B USD | $2.28M 316.36K USD | $33.01 4.59 USD | $33.69 4.68 USD | $13.35B 1.86B USD | 40.10 | $0.83 0.12 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $8.05 1.12 USD |
-0.49
|
$10.36B 1.44B USD | $11.69M 1.63M USD | $8.01 1.11 USD | $8.09 1.12 USD | $10.36B 1.44B USD | 40.25 | $0.2 0.03 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $22.18 3.08 USD |
-0.81
|
$9.53B 1.33B USD | $3.33M 463.55K USD | $22.11 3.07 USD | $22.48 3.13 USD | $9.53B 1.33B USD | 33.10 | $0.67 0.09 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $32.5 4.52 USD |
+0.43
|
$6.99B 971.87M USD | $1.27M 176.71K USD | $32.16 4.47 USD | $32.66 4.54 USD | $6.99B 971.87M USD | 23.55 | $1.38 0.19 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.31 0.46 USD |
+0.91
|
$6.08B 844.74M USD | $19.54M 2.72M USD | $3.26 0.45 USD | $3.33 0.46 USD | $6.08B 844.74M USD | 11.82 | $0.28 0.04 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $8.06 1.12 USD |
-0.98
|
$5.57B 774.28M USD | $33.89M 4.71M USD | $7.98 1.11 USD | $8.14 1.13 USD | $5.57B 774.28M USD | 161.20 | $0.05 0.006 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $28.78 4 USD |
-0.14
|
$5.32B 739.88M USD | $4.51M 626.48K USD | $28.37 3.94 USD | $29.88 4.15 USD | $5.32B 739.88M USD | 24.38 | $1.18 0.16 USD | |
| Lafang China Co.,Ltd 603630.SS | $22.89 3.18 USD |
+2.05
|
$5.15B 716.76M USD | $5.65M 784.96K USD | $22.06 3.07 USD | $23.29 3.24 USD | $5.15B 716.76M USD | 2289.00 | $0.01 0.001 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $18.36 2.55 USD |
+2.8
|
$4.89B 680.4M USD | $13.03M 1.81M USD | $17.73 2.47 USD | $18.73 2.6 USD | $4.89B 680.4M USD | 0 | -$0.02 -0.002 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $33.33 4.63 USD |
+0.82
|
$3.75B 521.62M USD | $1.74M 241.92K USD | $32.11 4.46 USD | $33.5 4.66 USD | $3.75B 521.62M USD | 98.02 | $0.34 0.05 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $13.73 1.91 USD |
+0.29
|
$3.73B 519M USD | $2.56M 355.46K USD | $13.53 1.88 USD | $13.78 1.92 USD | $3.73B 519M USD | 98.07 | $0.14 0.02 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $7.19 1 USD |
+0.14
|
$3.71B 516.44M USD | $13.93M 1.94M USD | $7.08 0.98 USD | $7.23 1.01 USD | $3.71B 516.44M USD | 26.62 | $0.27 0.04 USD | |
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | $6.49 0.9 USD |
0
|
$3.57B 496.32M USD | $17.64M 2.45M USD | $6.39 0.89 USD | $6.53 0.91 USD | $3.57B 496.32M USD | 162.25 | $0.04 0.005 USD | |
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | $3.12 0.43 USD |
+1.3
|
$3.53B 491.07M USD | $55.29M 7.69M USD | $3.05 0.42 USD | $3.18 0.44 USD | $3.53B 491.07M USD | 0 | -$0.1 -0.01 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $8.6 1.2 USD |
+1.65
|
$3.37B 468.68M USD | $13.13M 1.83M USD | $8.34 1.16 USD | $8.65 1.2 USD | $3.37B 468.68M USD | 0 | -$0.57 -0.07 USD | |
| Perfect Group Corp., Ltd 603059.SS | $30.68 4.27 USD |
+0.39
|
$3.08B 428.5M USD | $1.64M 228.03K USD | $30.3 4.21 USD | $30.85 4.29 USD | $3.08B 428.5M USD | 0 | -$0.42 -0.05 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $23.19 3.22 USD |
+1.44
|
$3.02B 419.75M USD | $2.23M 309.42K USD | $22.58 3.14 USD | $23.12 3.21 USD | $3.02B 419.75M USD | 22.96 | $1.01 0.14 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $25.17 3.5 USD |
+2.99
|
$2.65B 368.67M USD | $7.33M 1.02M USD | $24.22 3.37 USD | $25.43 3.54 USD | $2.65B 368.67M USD | 32.68 | $0.77 0.11 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $7.25 1.01 USD |
+0.83
|
$2.25B 313.5M USD | $26.43M 3.67M USD | $7.09 0.99 USD | $7.38 1.03 USD | $2.25B 313.5M USD | 181.25 | $0.04 0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}