국가: 중국 부문: 필수 소비재 업종: 교육 및 훈련 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (11)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (4)
- Shenzhen (7)
필수 소비재 (11)
- {{item.name}}
- 모든 업종
- 필수 소비재 (11)
교육 및 훈련 서비스 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.93 0.41 USD |
-1.35
|
$18.07B 2.51B USD | $63.61M 8.85M USD | $2.92 0.41 USD | $2.97 0.41 USD | $18.07B 2.51B USD | 146.50 | $0.02 0.002 USD | |
| COL Group Co.,Ltd. 300364.SZ | $22.06 3.07 USD |
-1.3
|
$16.07B 2.23B USD | $39.62M 5.51M USD | $21.9 3.05 USD | $22.8 3.17 USD | $16.07B 2.23B USD | 0 | -$0.36 -0.05 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $49.59 6.9 USD |
-0.08
|
$6.04B 840.25M USD | $724.3K 100.71K USD | $49 6.81 USD | $49.74 6.92 USD | $6.04B 840.25M USD | 31.78 | $1.56 0.22 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.63 1.62 USD |
-1.69
|
$4.65B 646.05M USD | $4.6M 640.07K USD | $11.5 1.6 USD | $11.85 1.65 USD | $4.65B 646.05M USD | 232.59 | $0.05 0.006 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $35.5 4.94 USD |
-0.22
|
$4.23B 588.63M USD | $372.14K 51.74K USD | $35.36 4.92 USD | $35.68 4.96 USD | $4.23B 588.63M USD | 15.36 | $2.31 0.32 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.24 1.42 USD |
-1.63
|
$3.75B 521.29M USD | $5.3M 737.29K USD | $10.22 1.42 USD | $10.4 1.45 USD | $3.75B 521.29M USD | 93.09 | $0.11 0.02 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.38 0.89 USD |
-0.62
|
$3.74B 520.42M USD | $4.27M 593.46K USD | $6.37 0.89 USD | $6.45 0.9 USD | $3.74B 520.42M USD | 79.75 | $0.08 0.01 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.6 0.78 USD |
-1.23
|
$3.55B 493.14M USD | $5.6M 777.96K USD | $5.58 0.78 USD | $5.68 0.79 USD | $3.55B 493.14M USD | 0 | -$0.18 -0.02 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.56 2.72 USD |
+0.36
|
$3.06B 425.6M USD | $391.6K 54.45K USD | $19.43 2.7 USD | $19.6 2.73 USD | $3.06B 425.6M USD | 19.17 | $1.02 0.14 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.29 1.43 USD |
+0.1
|
$2.95B 409.98M USD | $2.67M 370.69K USD | $10.23 1.42 USD | $10.36 1.44 USD | $2.95B 409.98M USD | 0 | -$0.17 -0.02 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.8 0.39 USD |
+4.87
|
$2B 278.31M USD | $7.63M 1.06M USD | $2.65 0.37 USD | $2.8 0.39 USD | $2B 278.31M USD | 0 | -$1.27 -0.1 USD | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $0.13 0.02 USD |
0
|
$48.66M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.66M 6.77M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}