국가: 중국 부문: 필수 소비재 업종: 교육 및 훈련 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (11)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (4)
- Shenzhen (7)
필수 소비재 (11)
- {{item.name}}
- 모든 업종
- 필수 소비재 (11)
교육 및 훈련 서비스 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.04 0.42 USD |
+0.33
|
$18.75B 2.61B USD | $56.91M 7.91M USD | $3 0.42 USD | $3.05 0.42 USD | $18.75B 2.61B USD | 0 | -$0.04 -0.005 USD | |
| COL Group Co.,Ltd. 300364.SZ | $20.02 2.78 USD |
0
|
$14.58B 2.03B USD | $8.94M 1.24M USD | $19.88 2.76 USD | $20.23 2.81 USD | $14.58B 2.03B USD | 0 | -$0.15 -0.02 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $55.4 7.7 USD |
-2.69
|
$6.75B 938.7M USD | $763.38K 106.14K USD | $55.22 7.68 USD | $56.9 7.91 USD | $6.75B 938.7M USD | 30.60 | $1.81 0.25 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $39.75 5.53 USD |
-0.87
|
$4.74B 659.1M USD | $108.7K 15.11K USD | $39.72 5.52 USD | $40.09 5.57 USD | $4.74B 659.1M USD | 17.51 | $2.27 0.32 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $9.9 1.38 USD |
-3.32
|
$3.96B 549.94M USD | $5.01M 696.09K USD | $9.7 1.35 USD | $10.06 1.4 USD | $3.96B 549.94M USD | 109.99 | $0.09 0.01 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.56 0.91 USD |
-0.61
|
$3.85B 535.1M USD | $8.74M 1.22M USD | $6.45 0.9 USD | $6.65 0.92 USD | $3.85B 535.1M USD | 82.00 | $0.08 0.01 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $9.88 1.37 USD |
-0.4
|
$3.62B 502.96M USD | $2.69M 373.53K USD | $9.84 1.37 USD | $10.03 1.39 USD | $3.62B 502.96M USD | 82.33 | $0.12 0.02 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.21 0.72 USD |
-2.43
|
$3.3B 458.8M USD | $10.99M 1.53M USD | $5.19 0.72 USD | $5.35 0.74 USD | $3.3B 458.8M USD | 0 | -$0.06 -0.008 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.64 2.73 USD |
-1.6
|
$3.07B 427.34M USD | $610.3K 84.86K USD | $19.49 2.71 USD | $19.95 2.77 USD | $3.07B 427.34M USD | 18.70 | $1.05 0.15 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.4 1.45 USD |
-0.48
|
$2.98B 414.36M USD | $2.69M 373.8K USD | $10.26 1.43 USD | $10.45 1.45 USD | $2.98B 414.36M USD | 0 | -$0.29 -0.04 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $3.14 0.44 USD |
-0.32
|
$2.24B 312.11M USD | $1.66M 230.78K USD | $3.12 0.43 USD | $3.18 0.44 USD | $2.24B 312.11M USD | 0 | -$0.68 -0.09 USD | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $0.13 0.02 USD |
0
|
$48.66M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.66M 6.77M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}