국가: 중국 부문: 필수 소비재 업종: 교육 및 훈련 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (12)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (4)
- Shenzhen (8)
필수 소비재 (12)
- {{item.name}}
- 모든 업종
- 필수 소비재 (12)
교육 및 훈련 서비스 (12)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COL Group Co.,Ltd. 300364.SZ | $25.5 3.55 USD |
+1.03
|
$18.58B 2.58B USD | $63.22M 8.79M USD | $24.96 3.47 USD | $26.06 3.62 USD | $18.58B 2.58B USD | 0 | -$0.36 -0.05 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.98 0.41 USD |
0
|
$18.38B 2.56B USD | $234.46M 32.6M USD | $2.96 0.41 USD | $3.04 0.42 USD | $18.38B 2.56B USD | 149.00 | $0.02 0.002 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $47.48 6.6 USD |
-1.15
|
$5.79B 804.5M USD | $1.31M 181.74K USD | $47.35 6.58 USD | $48 6.67 USD | $5.79B 804.5M USD | 30.43 | $1.56 0.22 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.63 1.62 USD |
-1.69
|
$4.65B 646.05M USD | $4.68M 650.64K USD | $11.53 1.6 USD | $11.89 1.65 USD | $4.65B 646.05M USD | 232.59 | $0.05 0.006 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $35.23 4.9 USD |
-0.73
|
$4.2B 584.15M USD | $650.1K 90.39K USD | $35.2 4.89 USD | $35.6 4.95 USD | $4.2B 584.15M USD | 15.25 | $2.31 0.32 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $6.01 0.84 USD |
-0.33
|
$3.81B 529.25M USD | $17.82M 2.48M USD | $5.97 0.83 USD | $6.13 0.85 USD | $3.81B 529.25M USD | 0 | -$0.18 -0.02 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.37 1.44 USD |
-0.38
|
$3.8B 527.91M USD | $12.77M 1.78M USD | $10.26 1.43 USD | $10.6 1.47 USD | $3.8B 527.91M USD | 94.27 | $0.11 0.02 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.32 0.88 USD |
-1.1
|
$3.71B 515.53M USD | $9.51M 1.32M USD | $6.32 0.88 USD | $6.42 0.89 USD | $3.71B 515.53M USD | 90.28 | $0.07 0.009 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.61 2.73 USD |
-1.26
|
$3.07B 426.69M USD | $973.83K 135.4K USD | $19.58 2.72 USD | $19.86 2.76 USD | $3.07B 426.69M USD | 19.22 | $1.02 0.14 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.57 1.47 USD |
-0.66
|
$3.03B 421.14M USD | $4.94M 687.22K USD | $10.52 1.46 USD | $10.72 1.49 USD | $3.03B 421.14M USD | 0 | -$0.17 -0.02 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.95 0.41 USD |
0
|
$2.11B 293.22M USD | $26.65M 3.71M USD | $2.77 0.39 USD | $3.02 0.42 USD | $2.11B 293.22M USD | 0 | -$1.27 -0.1 USD | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $0.13 0.02 USD |
0
|
$48.66M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.66M 6.77M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}