국가: 중국 부문: 필수 소비재 업종: 교육 및 훈련 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (11)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (4)
- Shenzhen (7)
필수 소비재 (11)
- {{item.name}}
- 모든 업종
- 필수 소비재 (11)
교육 및 훈련 서비스 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.22 0.45 USD |
+1.9
|
$19.86B 2.76B USD | $167.38M 23.27M USD | $3.12 0.43 USD | $3.23 0.45 USD | $19.86B 2.76B USD | 0 | -$0.04 -0.005 USD | |
| COL Group Co.,Ltd. 300364.SZ | $23.09 3.21 USD |
-0.39
|
$16.82B 2.34B USD | $11.79M 1.64M USD | $22.8 3.17 USD | $23.45 3.26 USD | $16.82B 2.34B USD | 0 | -$0.15 -0.02 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $50.74 7.06 USD |
+6.2
|
$6.18B 859.74M USD | $3.14M 436.86K USD | $47.26 6.57 USD | $51 7.09 USD | $6.18B 859.74M USD | 28.03 | $1.81 0.25 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $39.38 5.48 USD |
-0.63
|
$4.7B 652.96M USD | $848.24K 117.94K USD | $38.97 5.42 USD | $39.74 5.53 USD | $4.7B 652.96M USD | 18.40 | $2.14 0.3 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.2 1.56 USD |
-1.06
|
$4.47B 622.16M USD | $3.85M 535.44K USD | $11.11 1.54 USD | $11.4 1.59 USD | $4.47B 622.16M USD | 65.88 | $0.17 0.02 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.76 1.5 USD |
0
|
$3.94B 547.76M USD | $8.53M 1.19M USD | $10.54 1.47 USD | $10.94 1.52 USD | $3.94B 547.76M USD | 89.66 | $0.12 0.02 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.61 0.92 USD |
+0.92
|
$3.88B 539.18M USD | $10.6M 1.47M USD | $6.48 0.9 USD | $6.64 0.92 USD | $3.88B 539.18M USD | 82.62 | $0.08 0.01 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.92 0.82 USD |
+0.51
|
$3.75B 521.32M USD | $7.92M 1.1M USD | $5.82 0.81 USD | $5.96 0.83 USD | $3.75B 521.32M USD | 0 | -$0.06 -0.008 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $21.55 3 USD |
+0.23
|
$3.37B 468.9M USD | $950.82K 132.2K USD | $21.27 2.96 USD | $21.7 3.02 USD | $3.37B 468.9M USD | 20.52 | $1.05 0.15 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.36 1.44 USD |
+1.27
|
$2.97B 412.77M USD | $4.55M 631.97K USD | $10.13 1.41 USD | $10.39 1.44 USD | $2.97B 412.77M USD | 0 | -$0.29 -0.04 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $3.13 0.44 USD |
+0.32
|
$2.24B 311.11M USD | $10.19M 1.42M USD | $3.08 0.43 USD | $3.21 0.45 USD | $2.24B 311.11M USD | 0 | -$0.68 -0.09 USD | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $0.13 0.02 USD |
0
|
$48.66M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.66M 6.77M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}