국가: 중국 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (236)
- {{country.name}}
- 모든 나라들
- 미국 (861)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (46)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (98)
- Shenzhen (138)
필수 소비재 (236)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,634.99 227.33 USD |
+2.81
|
$2.05T 285.58B USD | $32.6K 4.53K USD | $1,634.8 227.31 USD | $1,634.8 227.31 USD | $2.05T 285.58B USD | 23.09 | $70.8 9.84 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $135.26 18.81 USD |
+1.71
|
$525.03B 73B USD | $173.6K 24.14K USD | $132.17 18.38 USD | $137.18 19.07 USD | $525.03B 73B USD | 16.08 | $8.41 1.17 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $210.7 29.3 USD |
+2.58
|
$257.05B 35.74B USD | $6.79M 944.69K USD | $203.62 28.31 USD | $214.29 29.8 USD | $257.05B 35.74B USD | 20.35 | $10.35 1.44 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $42.52 5.91 USD |
+1.12
|
$236.44B 32.87B USD | $26.5K 3.68K USD | $42.48 5.91 USD | $42.48 5.91 USD | $236.44B 32.87B USD | 35.73 | $1.19 0.17 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $39.97 5.56 USD |
+1.6
|
$218.35B 30.36B USD | $158K 21.97K USD | $39.15 5.44 USD | $40.01 5.56 USD | $218.35B 30.36B USD | 8.88 | $4.5 0.63 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $130.14 18.1 USD |
+3.29
|
$191.56B 26.64B USD | $94.2K 13.1K USD | $125.36 17.43 USD | $131.7 18.31 USD | $191.56B 26.64B USD | 14.16 | $9.19 1.28 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29.95 4.16 USD |
+0.67
|
$190.66B 26.51B USD | $150.1K 20.87K USD | $29.88 4.15 USD | $29.88 4.15 USD | $190.66B 26.51B USD | 25.59 | $1.17 0.16 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.6 4.39 USD |
+1.28
|
$171.32B 23.82B USD | $23.7K 3.3K USD | $31.04 4.32 USD | $31.71 4.41 USD | $171.32B 23.82B USD | 65.83 | $0.48 0.07 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $275.8 38.35 USD |
+1.01
|
$143.42B 19.94B USD | $5.1K 709.12 USD | $274.99 38.24 USD | $274.99 38.24 USD | $143.42B 19.94B USD | 39.34 | $7.01 0.97 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.76 2.33 USD |
+0.6
|
$111.52B 15.51B USD | $160.9K 22.37K USD | $16.56 2.3 USD | $16.78 2.33 USD | $111.52B 15.51B USD | 9.20 | $1.82 0.25 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $69.73 9.7 USD |
+0.74
|
$105.04B 14.61B USD | $44.6K 6.2K USD | $68.8 9.57 USD | $70.47 9.8 USD | $105.04B 14.61B USD | 24.72 | $2.82 0.39 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $57.3 7.97 USD |
+5.45
|
$95.33B 13.26B USD | $32.7K 4.55K USD | $54.15 7.53 USD | $57.77 8.03 USD | $95.33B 13.26B USD | 19.42 | $2.95 0.41 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $74.41 10.35 USD |
+0.62
|
$86.16B 11.98B USD | $31.2K 4.34K USD | $74.4 10.34 USD | $74.4 10.34 USD | $86.16B 11.98B USD | 22.75 | $3.27 0.45 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.77 3.44 USD |
-0.92
|
$85.82B 11.93B USD | $74.7K 10.39K USD | $24.61 3.42 USD | $24.98 3.47 USD | $85.82B 11.93B USD | 17.69 | $1.4 0.19 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $168.75 23.46 USD |
+1.81
|
$82.53B 11.47B USD | $17.3K 2.41K USD | $164.05 22.81 USD | $171.47 23.84 USD | $82.53B 11.47B USD | 15.43 | $10.93 1.52 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $122.4 15.65 USD |
+0.58
|
$87.85B 11.23B USD | $58.38K 7.46K USD | $121.45 15.53 USD | $122.5 15.66 USD | $87.85B 11.23B USD | 10.33 | $11.84 1.51 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $48.51 6.74 USD |
+0.62
|
$60.48B 8.41B USD | $15.5K 2.16K USD | $48.15 6.69 USD | $48.15 6.69 USD | $60.48B 8.41B USD | 17.14 | $2.83 0.39 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $40.14 5.58 USD |
-0.74
|
$56.38B 7.84B USD | $5.45M 757.73K USD | $39.47 5.49 USD | $40.74 5.66 USD | $56.38B 7.84B USD | 0 | -$0.05 -0.006 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.75 1.36 USD |
+0.41
|
$44.13B 6.14B USD | $133.8K 18.6K USD | $9.63 1.34 USD | $9.76 1.36 USD | $44.13B 6.14B USD | 15.98 | $0.61 0.08 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $98.15 13.65 USD |
-1.06
|
$38.89B 5.41B USD | $6.11M 849.46K USD | $97 13.49 USD | $99.99 13.9 USD | $38.89B 5.41B USD | 23.59 | $4.16 0.58 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $45.98 6.39 USD |
-0.15
|
$36.78B 5.11B USD | $29.9K 4.16K USD | $45.7 6.35 USD | $45.7 6.35 USD | $36.78B 5.11B USD | 14.64 | $3.14 0.44 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $12.71 1.77 USD |
-0.7
|
$35.82B 4.98B USD | $14.08M 1.96M USD | $12.63 1.76 USD | $12.83 1.78 USD | $35.82B 4.98B USD | 31.77 | $0.4 0.06 USD | |
| ANGEL YEAST 600298.SS | $36.47 5.07 USD |
-0.16
|
$31.68B 4.4B USD | $4.8K 667.41 USD | $36.37 5.06 USD | $36.37 5.06 USD | $31.68B 4.4B USD | 22.79 | $1.6 0.22 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $23.95 3.33 USD |
-1.44
|
$30.18B 4.2B USD | $6.7K 931.59 USD | $23.87 3.32 USD | $23.87 3.32 USD | $30.18B 4.2B USD | 20.29 | $1.18 0.16 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $156.59 21.77 USD |
+0.51
|
$28.18B 3.92B USD | $5.7K 792.55 USD | $154.06 21.42 USD | $160.5 22.32 USD | $28.18B 3.92B USD | 60.22 | $2.6 0.36 USD | |
| CHONGQING BREWERY 600132.SS | $57.38 7.98 USD |
+0.17
|
$27.77B 3.86B USD | $11.7K 1.63K USD | $57.25 7.96 USD | $57.25 7.96 USD | $27.77B 3.86B USD | 24.41 | $2.35 0.33 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $15.12 2.1 USD |
+0.67
|
$26.88B 3.74B USD | $167.8K 23.33K USD | $15.08 2.1 USD | $15.08 2.1 USD | $26.88B 3.74B USD | 25.19 | $0.6 0.08 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.81 0.39 USD |
+1.08
|
$25.99B 3.61B USD | $755K 104.98K USD | $2.76 0.38 USD | $2.81 0.39 USD | $25.99B 3.61B USD | 56.19 | $0.05 0.006 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $89.51 12.45 USD |
-1.2
|
$24.42B 3.4B USD | $7.8K 1.08K USD | $88.81 12.35 USD | $91.02 12.66 USD | $24.42B 3.4B USD | 36.83 | $2.43 0.34 USD | |
| XIANGCAI 600095.SS | $8.35 1.16 USD |
+3.73
|
$23.87B 3.32B USD | $1.57M 218.98K USD | $8.27 1.15 USD | $8.27 1.15 USD | $23.87B 3.32B USD | 417.50 | $0.02 0.002 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $10.71 1.49 USD |
-0.28
|
$23.7B 3.3B USD | $14K 1.95K USD | $10.62 1.48 USD | $10.78 1.5 USD | $23.7B 3.3B USD | 27.46 | $0.39 0.05 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $79.95 11.12 USD |
+0.52
|
$23.45B 3.26B USD | $4K 556.17 USD | $79.86 11.1 USD | $79.86 11.1 USD | $23.45B 3.26B USD | 16.21 | $4.93 0.69 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $47.07 6.54 USD |
+1.12
|
$22.95B 3.19B USD | $18.3K 2.54K USD | $46.9 6.52 USD | $46.9 6.52 USD | $22.95B 3.19B USD | 16.99 | $2.77 0.39 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $36.64 5.09 USD |
+0.58
|
$21.98B 3.06B USD | $5.17M 719.48K USD | $36.09 5.02 USD | $37.13 5.16 USD | $21.98B 3.06B USD | 13.08 | $2.8 0.39 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.3 1.29 USD |
+0.22
|
$19.89B 2.77B USD | $38.4K 5.34K USD | $9.3 1.29 USD | $9.3 1.29 USD | $19.89B 2.77B USD | 13.67 | $0.68 0.09 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.62 2.17 USD |
+0.13
|
$19.42B 2.7B USD | $7.88M 1.1M USD | $15.5 2.16 USD | $15.66 2.18 USD | $19.42B 2.7B USD | 20.55 | $0.76 0.11 USD | |
| Byhealth Co., Ltd 300146.SZ | $11.35 1.58 USD |
+0.18
|
$19.3B 2.68B USD | $10.7K 1.49K USD | $11.2 1.56 USD | $11.4 1.59 USD | $19.3B 2.68B USD | 51.59 | $0.22 0.03 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.12 0.43 USD |
+0.65
|
$19.24B 2.68B USD | $128.37M 17.85M USD | $3.07 0.43 USD | $3.15 0.44 USD | $19.24B 2.68B USD | 156.00 | $0.02 0.002 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $47.75 6.64 USD |
-2.25
|
$19.15B 2.66B USD | $25.1K 3.49K USD | $47.9 6.66 USD | $47.9 6.66 USD | $19.15B 2.66B USD | 52.47 | $0.91 0.13 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $57.44 7.99 USD |
+1.83
|
$19.13B 2.66B USD | $10.61M 1.48M USD | $55.56 7.73 USD | $57.69 8.02 USD | $19.13B 2.66B USD | 127.64 | $0.45 0.06 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $60.92 8.47 USD |
+0.13
|
$17.97B 2.5B USD | $24.7K 3.43K USD | $59.43 8.26 USD | $62.05 8.63 USD | $17.97B 2.5B USD | 43.20 | $1.41 0.2 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.11 0.57 USD |
+0.49
|
$17.67B 2.46B USD | $57.62M 8.01M USD | $4.08 0.57 USD | $4.11 0.57 USD | $17.67B 2.46B USD | 25.68 | $0.16 0.02 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $17.94 2.49 USD |
+1.13
|
$16.41B 2.28B USD | $70.6K 9.82K USD | $17.81 2.48 USD | $17.81 2.48 USD | $16.41B 2.28B USD | 20.38 | $0.88 0.12 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $55.66 7.74 USD |
+10
|
$16.41B 2.28B USD | $47.1K 6.55K USD | $56 7.79 USD | $56 7.79 USD | $16.41B 2.28B USD | 74.21 | $0.75 0.1 USD | |
| SH JAHWA 600315.SS | $23.88 3.32 USD |
-2.21
|
$16.05B 2.23B USD | $71.6K 9.96K USD | $23.75 3.3 USD | $23.75 3.3 USD | $16.05B 2.23B USD | 0 | -$1.3 -0.1 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.76 5.11 USD |
-0.57
|
$16.01B 2.23B USD | $8.1K 1.13K USD | $35.99 5 USD | $35.99 5 USD | $16.01B 2.23B USD | 34.67 | $1.06 0.15 USD | |
| COL Group Co.,Ltd. 300364.SZ | $21.93 3.05 USD |
+0.69
|
$15.98B 2.22B USD | $37.5K 5.21K USD | $21.54 2.99 USD | $22.05 3.07 USD | $15.98B 2.22B USD | 0 | -$0.36 -0.05 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.28 2.68 USD |
-0.31
|
$15.96B 2.22B USD | $8.55M 1.19M USD | $19.11 2.66 USD | $19.4 2.7 USD | $15.96B 2.22B USD | 9.68 | $1.99 0.28 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.26 1.84 USD |
+0.3
|
$15.3B 2.13B USD | $9.66M 1.34M USD | $13.12 1.82 USD | $13.28 1.85 USD | $15.3B 2.13B USD | 19.21 | $0.69 0.1 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.26 1.43 USD |
-0.19
|
$15.08B 2.1B USD | $60.2K 8.37K USD | $10.2 1.42 USD | $10.3 1.43 USD | $15.08B 2.1B USD | 342.00 | $0.03 0.004 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $28.39 3.95 USD |
+0.71
|
$14.9B 2.07B USD | $9.9K 1.38K USD | $28.27 3.93 USD | $28.27 3.93 USD | $14.9B 2.07B USD | 16.13 | $1.76 0.24 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $17.08 2.37 USD |
-1.73
|
$14.7B 2.04B USD | $5.56M 772.7K USD | $16.85 2.34 USD | $17.31 2.41 USD | $14.7B 2.04B USD | 25.49 | $0.67 0.09 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $45.14 6.28 USD |
+2.54
|
$14.67B 2.04B USD | $32.4K 4.51K USD | $43.65 6.07 USD | $45.65 6.35 USD | $14.67B 2.04B USD | 0 | -$0.09 -0.01 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $32.2 4.48 USD |
-0.16
|
$13.82B 1.92B USD | $3.2K 444.94 USD | $31.61 4.4 USD | $32.51 4.52 USD | $13.82B 1.92B USD | 44.10 | $0.73 0.1 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.77 1.36 USD |
+0.21
|
$13.46B 1.87B USD | $24K 3.34K USD | $9.78 1.36 USD | $9.78 1.36 USD | $13.46B 1.87B USD | 19.53 | $0.5 0.07 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $26.08 3.63 USD |
+1.48
|
$13.35B 1.86B USD | $14.49M 2.01M USD | $25.3 3.52 USD | $26.61 3.7 USD | $13.35B 1.86B USD | 84.12 | $0.31 0.04 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.39 1.58 USD |
0
|
$12.13B 1.69B USD | $49K 6.81K USD | $11.39 1.58 USD | $11.39 1.58 USD | $12.13B 1.69B USD | 23.24 | $0.49 0.07 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $22.73 3.16 USD |
+0.22
|
$12.1B 1.68B USD | $2.4K 333.7 USD | $22.47 3.12 USD | $22.87 3.18 USD | $12.1B 1.68B USD | 49.41 | $0.46 0.06 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.73 1.63 USD |
-0.93
|
$12.06B 1.68B USD | $9.35M 1.3M USD | $11.6 1.61 USD | $11.83 1.64 USD | $12.06B 1.68B USD | 23.00 | $0.51 0.07 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $8.4 1.07 USD |
-0.24
|
$13.06B 1.67B USD | $500 63.93 USD | $8.4 1.07 USD | $8.4 1.07 USD | $13.06B 1.67B USD | 16.80 | $0.5 0.06 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $16.12 2.24 USD |
+0.06
|
$11.96B 1.66B USD | $36K 5.01K USD | $15.93 2.21 USD | $16.24 2.26 USD | $11.96B 1.66B USD | 179.11 | $0.09 0.01 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.2 3.23 USD |
-0.47
|
$11.79B 1.64B USD | $9.32M 1.3M USD | $23.03 3.2 USD | $23.35 3.25 USD | $11.79B 1.64B USD | 17.31 | $1.34 0.19 USD | |
| LOTUS HOLDINGS 600186.SS | $6.54 0.91 USD |
+1.24
|
$11.73B 1.63B USD | $71.3M 9.91M USD | $6.42 0.89 USD | $6.63 0.92 USD | $11.73B 1.63B USD | 43.60 | $0.15 0.02 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.46 1.18 USD |
+0.36
|
$11.66B 1.62B USD | $10.9K 1.52K USD | $8.44 1.17 USD | $8.44 1.17 USD | $11.66B 1.62B USD | 17.26 | $0.49 0.07 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.62 0.92 USD |
+2.32
|
$11.23B 1.56B USD | $43K 5.98K USD | $6.4 0.89 USD | $6.63 0.92 USD | $11.23B 1.56B USD | 30.09 | $0.22 0.03 USD | |
| Three Squirrels Inc. 300783.SZ | $27.14 3.77 USD |
-1.34
|
$10.88B 1.51B USD | $18.3K 2.54K USD | $26.79 3.72 USD | $27.38 3.81 USD | $10.88B 1.51B USD | 31.92 | $0.85 0.12 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $16.81 2.34 USD |
-0.3
|
$10.25B 1.43B USD | $32.8K 4.56K USD | $16.59 2.31 USD | $16.9 2.35 USD | $10.25B 1.43B USD | 26.26 | $0.64 0.09 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $12.7 1.77 USD |
-0.78
|
$10.19B 1.42B USD | $129.7K 18.03K USD | $12.66 1.76 USD | $12.91 1.8 USD | $10.19B 1.42B USD | 31.75 | $0.4 0.06 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.53 1.6 USD |
-1.54
|
$10.14B 1.41B USD | $10.3K 1.43K USD | $11.51 1.6 USD | $11.73 1.63 USD | $10.14B 1.41B USD | 19.21 | $0.6 0.08 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.89 0.54 USD |
-1.02
|
$10.13B 1.41B USD | $142.5K 19.81K USD | $3.86 0.54 USD | $3.86 0.54 USD | $10.13B 1.41B USD | 3.56 | $1.09 0.15 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.54 1.33 USD |
-0.73
|
$10.12B 1.41B USD | $10.3M 1.43M USD | $9.46 1.32 USD | $9.6 1.33 USD | $10.12B 1.41B USD | 15.63 | $0.61 0.08 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16.34 2.27 USD |
-0.12
|
$9.91B 1.38B USD | $58.9K 8.19K USD | $16.36 2.27 USD | $16.36 2.27 USD | $9.91B 1.38B USD | 56.34 | $0.29 0.04 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.3 2.68 USD |
-0.41
|
$9.79B 1.36B USD | $15.9K 2.21K USD | $19.3 2.68 USD | $19.3 2.68 USD | $9.79B 1.36B USD | 24.43 | $0.79 0.11 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.35 1.16 USD |
-0.12
|
$9.24B 1.28B USD | $80K 11.12K USD | $8.27 1.15 USD | $8.39 1.17 USD | $9.24B 1.28B USD | 23.85 | $0.35 0.05 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $17.25 2.4 USD |
0
|
$9.15B 1.27B USD | $10.17M 1.41M USD | $17.08 2.37 USD | $17.77 2.47 USD | $9.15B 1.27B USD | 11.57 | $1.49 0.21 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $57.42 7.98 USD |
-2
|
$9.04B 1.26B USD | $19.4K 2.7K USD | $56.87 7.91 USD | $56.87 7.91 USD | $9.04B 1.26B USD | 22.51 | $2.55 0.35 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10.19 1.42 USD |
0
|
$8.97B 1.25B USD | $45.4K 6.31K USD | $10.1 1.4 USD | $10.21 1.42 USD | $8.97B 1.25B USD | 169.83 | $0.06 0.008 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $21.3 2.96 USD |
+2.45
|
$8.88B 1.23B USD | $37.3K 5.19K USD | $20.42 2.84 USD | $21.38 2.97 USD | $8.88B 1.23B USD | 2130.00 | $0.01 0.001 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.52 0.77 USD |
-0.36
|
$8.86B 1.23B USD | $16.14M 2.24M USD | $5.46 0.76 USD | $5.55 0.77 USD | $8.86B 1.23B USD | 17.80 | $0.31 0.04 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.83 0.95 USD |
-0.87
|
$8.83B 1.23B USD | $30.5K 4.24K USD | $6.77 0.94 USD | $6.89 0.96 USD | $8.83B 1.23B USD | 170.75 | $0.04 0.005 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $9.3 1.29 USD |
+0.32
|
$8.81B 1.22B USD | $20.3K 2.82K USD | $9.22 1.28 USD | $9.36 1.3 USD | $8.81B 1.22B USD | 93.00 | $0.1 0.01 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.36 0.88 USD |
+0.16
|
$8.68B 1.21B USD | $22.6K 3.14K USD | $6.32 0.88 USD | $6.37 0.89 USD | $8.68B 1.21B USD | 12.47 | $0.51 0.07 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.81 1.09 USD |
-0.13
|
$8.67B 1.21B USD | $6.66M 926.11K USD | $7.76 1.08 USD | $7.85 1.09 USD | $8.67B 1.21B USD | 65.08 | $0.12 0.02 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $7.49 1.04 USD |
-3.1
|
$8.63B 1.2B USD | $1.59M 220.54K USD | $7.34 1.02 USD | $8.12 1.13 USD | $8.63B 1.2B USD | 0 | -$0.2 -0.02 USD | |
| GUYUE LONGSHAN 600059.SS | $9 1.25 USD |
-0.99
|
$8.2B 1.14B USD | $50.4K 7.01K USD | $9.02 1.25 USD | $9.02 1.25 USD | $8.2B 1.14B USD | 40.90 | $0.22 0.03 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $46.5 6.47 USD |
+0.43
|
$7.87B 1.09B USD | $1.3K 180.76 USD | $45.48 6.32 USD | $46.9 6.52 USD | $7.87B 1.09B USD | 28.18 | $1.65 0.23 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $24.29 3.38 USD |
+0.29
|
$7.85B 1.09B USD | $56.3K 7.83K USD | $24.06 3.35 USD | $24.06 3.35 USD | $7.85B 1.09B USD | 30.74 | $0.79 0.11 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.6 1.2 USD |
+0.35
|
$7.85B 1.09B USD | $25.2K 3.5K USD | $8.6 1.2 USD | $8.6 1.2 USD | $7.85B 1.09B USD | 13.87 | $0.62 0.09 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.07 0.84 USD |
+0.33
|
$7.66B 1.06B USD | $45K 6.26K USD | $6.06 0.84 USD | $6.06 0.84 USD | $7.66B 1.06B USD | 24.28 | $0.25 0.03 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.75 0.94 USD |
+0.3
|
$7.58B 1.05B USD | $28.7K 3.99K USD | $6.67 0.93 USD | $6.77 0.94 USD | $7.58B 1.05B USD | 21.77 | $0.31 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.22 0.41 USD |
+1.26
|
$8.18B 1.05B USD | $124.38K 15.9K USD | $3.18 0.41 USD | $3.22 0.41 USD | $8.18B 1.05B USD | 9.75 | $0.33 0.04 USD | |
| BMGC 600073.SS | $7.73 1.07 USD |
-0.26
|
$7.25B 1.01B USD | $38.9K 5.41K USD | $7.67 1.07 USD | $7.67 1.07 USD | $7.25B 1.01B USD | 25.76 | $0.3 0.04 USD | |
| YILITE 600197.SS | $14.93 2.08 USD |
+0.61
|
$7.06B 982.27M USD | $4.54M 631.5K USD | $14.73 2.05 USD | $15.03 2.09 USD | $7.06B 982.27M USD | 26.19 | $0.57 0.08 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $14.73 2.05 USD |
-1.27
|
$7.06B 981.99M USD | $9.07M 1.26M USD | $14.52 2.02 USD | $14.99 2.08 USD | $7.06B 981.99M USD | 35.92 | $0.41 0.06 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.62 2.31 USD |
-0.12
|
$7.06B 981.67M USD | $2.3K 319.8 USD | $16.58 2.31 USD | $16.58 2.31 USD | $7.06B 981.67M USD | 44.91 | $0.37 0.05 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.16 0.44 USD |
+0.96
|
$7.02B 976.27M USD | $207.8K 28.89K USD | $3.1 0.43 USD | $3.17 0.44 USD | $7.02B 976.27M USD | 7.02 | $0.45 0.06 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.86 0.68 USD |
0
|
$6.96B 968.38M USD | $62.4K 8.68K USD | $4.81 0.67 USD | $4.87 0.68 USD | $6.96B 968.38M USD | 14.72 | $0.33 0.05 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.02 0.84 USD |
+0.33
|
$6.93B 963.86M USD | $28K 3.89K USD | $5.95 0.83 USD | $6.03 0.84 USD | $6.93B 963.86M USD | 43.00 | $0.14 0.02 USD | |
| NONGFA SEED IND 600313.SS | $6.39 0.89 USD |
+0.31
|
$6.92B 961.52M USD | $41.6K 5.78K USD | $6.39 0.89 USD | $6.39 0.89 USD | $6.92B 961.52M USD | 127.79 | $0.05 0.006 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $13.63 1.9 USD |
-0.58
|
$6.89B 957.59M USD | $13.5K 1.88K USD | $13.69 1.9 USD | $13.69 1.9 USD | $6.89B 957.59M USD | 194.71 | $0.07 0.009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}