국가: 중국 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (238)
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (66)
- 캐나다 (95)
- 칠레 (23)
- 중국 (238)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (46)
- 독일 (723)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (243)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (37)
- 남아프리카 (25)
- 대한민국 (92)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (156)
- 동티모르 (1)
- 칠면조 (44)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (99)
- Shenzhen (139)
필수 소비재 (238)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,462.30 203.32 USD |
+2.02
|
CN¥1.83T 254.62B USD | CN¥4.95M 687.59K USD | CN¥1,434.98 199.52 USD | CN¥1,463.69 203.52 USD | CN¥1.83T 254.62B USD | 20.36 | CN¥71.81 9.98 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥120.80 16.8 USD |
+3.47
|
CN¥468.90B 65.2B USD | CN¥42.91M 5.97M USD | CN¥116.54 16.2 USD | CN¥121.58 16.9 USD | CN¥468.90B 65.2B USD | 15.95 | CN¥7.57 1.05 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥51.67 7.18 USD |
+3.94
|
CN¥282.26B 39.25B USD | CN¥54.98M 7.64M USD | CN¥49.51 6.88 USD | CN¥51.80 7.2 USD | CN¥282.26B 39.25B USD | 12.36 | CN¥4.18 0.58 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥198.99 27.67 USD |
+6.35
|
CN¥242.76B 33.75B USD | CN¥12.93M 1.8M USD | CN¥186.30 25.9 USD | CN¥201.30 27.99 USD | CN¥242.76B 33.75B USD | 19.74 | CN¥10.08 1.4 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥38.65 5.37 USD |
+1.79
|
CN¥223.78B 31.11B USD | CN¥25.92M 3.6M USD | CN¥37.81 5.26 USD | CN¥38.74 5.39 USD | CN¥223.78B 31.11B USD | 31.94 | CN¥1.21 0.17 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥142.49 19.81 USD |
+8.23
|
CN¥209.74B 29.16B USD | CN¥28.47M 3.96M USD | CN¥131.10 18.23 USD | CN¥143.57 19.96 USD | CN¥209.74B 29.16B USD | 15.32 | CN¥9.30 1.29 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥28.27 3.93 USD |
+3.59
|
CN¥178.82B 24.86B USD | CN¥117.60M 16.35M USD | CN¥27.29 3.79 USD | CN¥28.35 3.94 USD | CN¥178.82B 24.86B USD | 22.25 | CN¥1.27 0.18 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥32.86 4.57 USD |
+4.38
|
CN¥178.15B 24.77B USD | CN¥23.05M 3.2M USD | CN¥31.30 4.35 USD | CN¥33.09 4.6 USD | CN¥178.15B 24.77B USD | 46.28 | CN¥0.71 0.1 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | CN¥276.89 38.5 USD |
-0.08
|
CN¥144.10B 20.04B USD | CN¥1.88M 261.33K USD | CN¥272.05 37.83 USD | CN¥277.26 38.55 USD | CN¥144.10B 20.04B USD | 32.88 | CN¥8.42 1.17 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥18.30 2.54 USD |
+2.06
|
CN¥121.77B 16.93B USD | CN¥59.97M 8.34M USD | CN¥17.77 2.47 USD | CN¥18.33 2.55 USD | CN¥121.77B 16.93B USD | 15.37 | CN¥1.19 0.17 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥71.55 9.95 USD |
+3.01
|
CN¥107.79B 14.99B USD | CN¥8.16M 1.13M USD | CN¥69.40 9.65 USD | CN¥71.99 10.01 USD | CN¥107.79B 14.99B USD | 50.38 | CN¥1.42 0.2 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥59.90 8.33 USD |
+3.63
|
CN¥99.66B 13.86B USD | CN¥8.56M 1.19M USD | CN¥57.51 8 USD | CN¥60.20 8.37 USD | CN¥99.66B 13.86B USD | 19.19 | CN¥3.12 0.43 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥26.82 3.73 USD |
+2.41
|
CN¥92.92B 12.92B USD | CN¥13.90M 1.93M USD | CN¥26.14 3.63 USD | CN¥27.00 3.75 USD | CN¥92.92B 12.92B USD | 17.64 | CN¥1.52 0.21 USD | |
| Tsingtao Brewery Company Limited 600600.SS | CN¥66.16 9.2 USD |
+1.89
|
CN¥79.03B 10.99B USD | CN¥8.34M 1.16M USD | CN¥64.86 9.02 USD | CN¥66.18 9.2 USD | CN¥79.03B 10.99B USD | 19.51 | CN¥3.39 0.47 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$100.00 12.79 USD |
+2.38
|
HK$79.66B 10.19B USD | HK$209.18K 26.75K USD | HK$97.02 12.41 USD | HK$100.00 12.79 USD | HK$79.66B 10.19B USD | 10.01 | HK$9.99 1.28 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥162.50 22.59 USD |
+6.73
|
CN¥72.95B 10.14B USD | CN¥6.91M 960.19K USD | CN¥151.66 21.09 USD | CN¥164.20 22.83 USD | CN¥72.95B 10.14B USD | 16.99 | CN¥9.56 1.33 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥39.22 5.45 USD |
+3.78
|
CN¥48.90B 6.8B USD | CN¥16.83M 2.34M USD | CN¥37.70 5.24 USD | CN¥39.36 5.47 USD | CN¥48.90B 6.8B USD | 16.97 | CN¥2.31 0.32 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥10.05 1.4 USD |
+2.45
|
CN¥45.25B 6.29B USD | CN¥56.27M 7.82M USD | CN¥9.78 1.36 USD | CN¥10.05 1.4 USD | CN¥45.25B 6.29B USD | 43.69 | CN¥0.23 0.03 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥31.89 4.43 USD |
+1.53
|
CN¥44.79B 6.23B USD | CN¥10.77M 1.5M USD | CN¥30.97 4.31 USD | CN¥31.93 4.44 USD | CN¥44.79B 6.23B USD | 0 | -CN¥0.08 -0.01 USD | |
| Xiangcai Co.,Ltd 600095.SS | CN¥12.82 1.78 USD |
+2.81
|
CN¥36.65B 5.1B USD | CN¥65.36M 9.09M USD | CN¥12.43 1.73 USD | CN¥13.00 1.81 USD | CN¥36.65B 5.1B USD | 91.57 | CN¥0.14 0.02 USD | |
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥187.49 26.07 USD |
+3.77
|
CN¥35.42B 4.92B USD | CN¥3.15M 437.98K USD | CN¥174.37 24.24 USD | CN¥188.60 26.22 USD | CN¥35.42B 4.92B USD | 34.46 | CN¥5.44 0.76 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥27.84 3.87 USD |
+2.69
|
CN¥35.09B 4.88B USD | CN¥9.30M 1.29M USD | CN¥27.20 3.78 USD | CN¥27.95 3.89 USD | CN¥35.09B 4.88B USD | 21.75 | CN¥1.28 0.18 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | CN¥43.85 6.1 USD |
+5.33
|
CN¥35.08B 4.88B USD | CN¥14.72M 2.05M USD | CN¥41.56 5.78 USD | CN¥44.23 6.15 USD | CN¥35.08B 4.88B USD | 16.73 | CN¥2.62 0.36 USD | |
| Angel Yeast Co., Ltd 600298.SS | CN¥39.58 5.5 USD |
+3.07
|
CN¥34.36B 4.78B USD | CN¥9.99M 1.39M USD | CN¥38.10 5.3 USD | CN¥39.78 5.53 USD | CN¥34.36B 4.78B USD | 23.01 | CN¥1.72 0.24 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥16.02 2.23 USD |
+0.95
|
CN¥34.26B 4.76B USD | CN¥44.05M 6.12M USD | CN¥15.67 2.18 USD | CN¥16.35 2.27 USD | CN¥34.26B 4.76B USD | 25.03 | CN¥0.64 0.09 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | CN¥12.07 1.68 USD |
+3.07
|
CN¥34.02B 4.73B USD | CN¥42.05M 5.85M USD | CN¥11.65 1.62 USD | CN¥12.12 1.69 USD | CN¥34.02B 4.73B USD | 21.55 | CN¥0.56 0.08 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥73.32 10.19 USD |
+4.46
|
CN¥29.04B 4.04B USD | CN¥10.50M 1.46M USD | CN¥70.00 9.73 USD | CN¥73.99 10.29 USD | CN¥29.04B 4.04B USD | 18.37 | CN¥3.99 0.55 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | CN¥3.05 0.42 USD |
+2.01
|
CN¥28.21B 3.92B USD | CN¥119.01M 16.55M USD | CN¥2.97 0.41 USD | CN¥3.05 0.42 USD | CN¥28.21B 3.92B USD | 0 | -CN¥0.01 -0.001 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥14.83 2.06 USD |
+1.09
|
CN¥26.36B 3.67B USD | CN¥20.75M 2.89M USD | CN¥14.63 2.03 USD | CN¥14.86 2.07 USD | CN¥26.36B 3.67B USD | 23.91 | CN¥0.62 0.09 USD | |
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥54.00 7.51 USD |
+1.77
|
CN¥26.13B 3.63B USD | CN¥4.28M 595.66K USD | CN¥53.00 7.37 USD | CN¥54.04 7.51 USD | CN¥26.13B 3.63B USD | 25.59 | CN¥2.11 0.29 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥78.08 10.86 USD |
+5.26
|
CN¥25.40B 3.53B USD | CN¥13.70M 1.9M USD | CN¥74.25 10.32 USD | CN¥78.24 10.88 USD | CN¥25.40B 3.53B USD | 16.79 | CN¥4.65 0.65 USD | |
| Shede Spirits Co., Ltd. 600702.SS | CN¥65.63 9.13 USD |
+10.01
|
CN¥21.84B 3.04B USD | CN¥25.20M 3.5M USD | CN¥59.60 8.29 USD | CN¥65.63 9.13 USD | CN¥21.84B 3.04B USD | 128.68 | CN¥0.51 0.07 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥17.45 2.43 USD |
+3.13
|
CN¥21.69B 3.02B USD | CN¥16.17M 2.25M USD | CN¥16.83 2.34 USD | CN¥17.50 2.43 USD | CN¥21.69B 3.02B USD | 13.84 | CN¥1.26 0.18 USD | |
| Byhealth Co., Ltd 300146.SZ | CN¥12.79 1.78 USD |
+2.32
|
CN¥21.64B 3.01B USD | CN¥25.55M 3.55M USD | CN¥12.40 1.72 USD | CN¥12.85 1.79 USD | CN¥21.64B 3.01B USD | 31.97 | CN¥0.40 0.06 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | CN¥65.92 9.17 USD |
+9.99
|
CN¥21.42B 2.98B USD | CN¥32.42M 4.51M USD | CN¥59.73 8.31 USD | CN¥65.92 9.17 USD | CN¥21.42B 2.98B USD | 0 | -CN¥0.18 -0.02 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥43.36 6.03 USD |
+4.48
|
CN¥21.14B 2.94B USD | CN¥8.75M 1.22M USD | CN¥41.35 5.75 USD | CN¥43.60 6.06 USD | CN¥21.14B 2.94B USD | 38.71 | CN¥1.12 0.16 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.50 1.32 USD |
+1.71
|
CN¥21.03B 2.92B USD | CN¥14.51M 2.02M USD | CN¥9.33 1.3 USD | CN¥9.50 1.32 USD | CN¥21.03B 2.92B USD | 21.59 | CN¥0.44 0.06 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥77.08 10.72 USD |
+7.85
|
CN¥21.03B 2.92B USD | CN¥8.15M 1.13M USD | CN¥70.51 9.8 USD | CN¥78.31 10.89 USD | CN¥21.03B 2.92B USD | 25.60 | CN¥3.01 0.42 USD | |
| COL Group Co.,Ltd. 300364.SZ | CN¥28.07 3.9 USD |
+1.96
|
CN¥20.45B 2.84B USD | CN¥63.13M 8.78M USD | CN¥27.85 3.87 USD | CN¥28.85 4.01 USD | CN¥20.45B 2.84B USD | 0 | -CN¥0.79 -0.1 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥32.56 4.53 USD |
+2.68
|
CN¥19.47B 2.71B USD | CN¥11.17M 1.55M USD | CN¥31.61 4.4 USD | CN¥32.76 4.56 USD | CN¥19.47B 2.71B USD | 17.98 | CN¥1.81 0.25 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥60.46 8.41 USD |
+6.14
|
CN¥18.40B 2.56B USD | CN¥12.91M 1.8M USD | CN¥57.02 7.93 USD | CN¥61.10 8.5 USD | CN¥18.40B 2.56B USD | 39.00 | CN¥1.55 0.22 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥21.62 3.01 USD |
+4.44
|
CN¥18.10B 2.52B USD | CN¥11.59M 1.61M USD | CN¥20.46 2.84 USD | CN¥21.85 3.04 USD | CN¥18.10B 2.52B USD | 27.71 | CN¥0.78 0.11 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥4.20 0.58 USD |
+0.72
|
CN¥18.06B 2.51B USD | CN¥88.70M 12.33M USD | CN¥4.15 0.58 USD | CN¥4.21 0.59 USD | CN¥18.06B 2.51B USD | 38.18 | CN¥0.11 0.02 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.72 0.38 USD |
+1.12
|
CN¥16.78B 2.33B USD | CN¥115.44M 16.05M USD | CN¥2.67 0.37 USD | CN¥2.72 0.38 USD | CN¥16.78B 2.33B USD | 272.00 | CN¥0.01 0.001 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥8.41 1.17 USD |
+0.84
|
CN¥16.69B 2.32B USD | CN¥17.78M 2.47M USD | CN¥8.24 1.15 USD | CN¥8.50 1.18 USD | CN¥16.69B 2.32B USD | 42.04 | CN¥0.20 0.03 USD | |
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥24.68 3.43 USD |
+2.92
|
CN¥16.59B 2.31B USD | CN¥8.15M 1.13M USD | CN¥23.89 3.32 USD | CN¥24.70 3.43 USD | CN¥16.59B 2.31B USD | 0 | -CN¥0.87 -0.1 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥30.66 4.26 USD |
+2.2
|
CN¥16.09B 2.24B USD | CN¥2.57M 357.24K USD | CN¥29.88 4.15 USD | CN¥30.73 4.27 USD | CN¥16.09B 2.24B USD | 23.40 | CN¥1.31 0.18 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥36.43 5.07 USD |
+1.9
|
CN¥15.87B 2.21B USD | CN¥1.27M 176.52K USD | CN¥35.78 4.97 USD | CN¥36.49 5.07 USD | CN¥15.87B 2.21B USD | 34.69 | CN¥1.05 0.15 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | CN¥17.19 2.39 USD |
+3.12
|
CN¥15.72B 2.19B USD | CN¥33.89M 4.71M USD | CN¥16.61 2.31 USD | CN¥17.21 2.39 USD | CN¥15.72B 2.19B USD | 24.91 | CN¥0.69 0.1 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.60 1.89 USD |
+1.87
|
CN¥15.69B 2.18B USD | CN¥17.64M 2.45M USD | CN¥13.32 1.85 USD | CN¥13.64 1.9 USD | CN¥15.69B 2.18B USD | 19.42 | CN¥0.70 0.1 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥17.93 2.49 USD |
+7.43
|
CN¥15.43B 2.15B USD | CN¥14.11M 1.96M USD | CN¥16.62 2.31 USD | CN¥17.95 2.5 USD | CN¥15.43B 2.15B USD | 21.09 | CN¥0.85 0.12 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥18.76 2.61 USD |
+5.69
|
CN¥15.05B 2.09B USD | CN¥117.21M 16.3M USD | CN¥18.11 2.52 USD | CN¥19.53 2.72 USD | CN¥15.05B 2.09B USD | 28.42 | CN¥0.66 0.09 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥5.60 0.78 USD |
+1.08
|
CN¥14.58B 2.03B USD | CN¥103.88M 14.44M USD | CN¥5.39 0.75 USD | CN¥5.68 0.79 USD | CN¥14.58B 2.03B USD | 3.16 | CN¥1.77 0.25 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥9.88 1.37 USD |
+0.82
|
CN¥14.52B 2.02B USD | CN¥16.23M 2.26M USD | CN¥9.76 1.36 USD | CN¥9.89 1.38 USD | CN¥14.52B 2.02B USD | 0 | -CN¥0.02 -0.002 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥13.05 1.81 USD |
+4.15
|
CN¥13.90B 1.93B USD | CN¥13.78M 1.92M USD | CN¥12.41 1.73 USD | CN¥13.09 1.82 USD | CN¥13.90B 1.93B USD | 23.72 | CN¥0.55 0.08 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥34.38 4.78 USD |
+2.44
|
CN¥13.79B 1.92B USD | CN¥3.46M 480.55K USD | CN¥33.60 4.67 USD | CN¥34.62 4.81 USD | CN¥13.79B 1.92B USD | 39.06 | CN¥0.88 0.12 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥26.76 3.72 USD |
+8.12
|
CN¥13.65B 1.9B USD | CN¥15.21M 2.11M USD | CN¥24.72 3.44 USD | CN¥27.00 3.75 USD | CN¥13.65B 1.9B USD | 65.26 | CN¥0.41 0.06 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥9.88 1.37 USD |
+1.33
|
CN¥13.17B 1.83B USD | CN¥22.28M 3.1M USD | CN¥9.74 1.35 USD | CN¥9.99 1.39 USD | CN¥13.17B 1.83B USD | 26.00 | CN¥0.38 0.05 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | CN¥45.10 6.27 USD |
-2.72
|
CN¥13.11B 1.82B USD | CN¥1.73M 240.55K USD | CN¥44.90 6.24 USD | CN¥46.50 6.47 USD | CN¥13.11B 1.82B USD | 47.47 | CN¥0.95 0.13 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥9.43 1.31 USD |
+0.64
|
CN¥12.99B 1.81B USD | CN¥7.87M 1.09M USD | CN¥9.34 1.3 USD | CN¥9.44 1.31 USD | CN¥12.99B 1.81B USD | 22.45 | CN¥0.42 0.06 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | CN¥20.95 2.91 USD |
+3.56
|
CN¥12.78B 1.78B USD | CN¥14.39M 2M USD | CN¥20.30 2.82 USD | CN¥21.11 2.94 USD | CN¥12.78B 1.78B USD | 25.54 | CN¥0.82 0.11 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | CN¥16.06 2.23 USD |
+2.36
|
CN¥11.91B 1.66B USD | CN¥20.82M 2.9M USD | CN¥15.66 2.18 USD | CN¥16.12 2.24 USD | CN¥11.91B 1.66B USD | 0 | -CN¥0.10 -0.01 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥8.53 1.19 USD |
+1.91
|
CN¥11.76B 1.63B USD | CN¥20.20M 2.81M USD | CN¥8.36 1.16 USD | CN¥8.54 1.19 USD | CN¥11.76B 1.63B USD | 17.05 | CN¥0.50 0.07 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.47 1.08 USD |
+0.59
|
HK$12.59B 1.61B USD | HK$325.21K 41.58K USD | HK$8.30 1.06 USD | HK$8.51 1.09 USD | HK$12.59B 1.61B USD | 18.82 | HK$0.45 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | CN¥21.84 3.04 USD |
+1.49
|
CN¥11.53B 1.6B USD | CN¥2.33M 323.97K USD | CN¥21.46 2.98 USD | CN¥21.85 3.04 USD | CN¥11.53B 1.6B USD | 52.00 | CN¥0.42 0.06 USD | |
| Chacha Food Company, Limited 002557.SZ | CN¥22.63 3.15 USD |
+2.31
|
CN¥11.45B 1.59B USD | CN¥9.32M 1.3M USD | CN¥21.97 3.05 USD | CN¥22.64 3.15 USD | CN¥11.45B 1.59B USD | 28.64 | CN¥0.79 0.11 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | CN¥23.57 3.28 USD |
+9.99
|
CN¥11.30B 1.57B USD | CN¥37.12M 5.16M USD | CN¥21.50 2.99 USD | CN¥23.57 3.28 USD | CN¥11.30B 1.57B USD | 56.11 | CN¥0.42 0.06 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥20.99 2.92 USD |
+6.17
|
CN¥10.65B 1.48B USD | CN¥15.73M 2.19M USD | CN¥19.69 2.74 USD | CN¥21.07 2.93 USD | CN¥10.65B 1.48B USD | 26.23 | CN¥0.80 0.11 USD | |
| C&S Paper Co.,Ltd 002511.SZ | CN¥8.18 1.14 USD |
+2.51
|
CN¥10.52B 1.46B USD | CN¥16.21M 2.25M USD | CN¥7.94 1.1 USD | CN¥8.19 1.14 USD | CN¥10.52B 1.46B USD | 38.95 | CN¥0.21 0.03 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥7.68 1.07 USD |
+3.92
|
CN¥10.49B 1.46B USD | CN¥40.32M 5.61M USD | CN¥7.34 1.02 USD | CN¥7.75 1.08 USD | CN¥10.49B 1.46B USD | 22.58 | CN¥0.34 0.05 USD | |
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥5.81 0.81 USD |
+2.11
|
CN¥10.42B 1.45B USD | CN¥55.40M 7.7M USD | CN¥5.69 0.79 USD | CN¥5.82 0.81 USD | CN¥10.42B 1.45B USD | 34.17 | CN¥0.17 0.02 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.73 1.63 USD |
+2.53
|
CN¥10.31B 1.43B USD | CN¥10.46M 1.45M USD | CN¥11.42 1.59 USD | CN¥11.77 1.64 USD | CN¥10.31B 1.43B USD | 18.32 | CN¥0.64 0.09 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥9.18 1.28 USD |
+0.88
|
CN¥10.16B 1.41B USD | CN¥9.72M 1.35M USD | CN¥9.03 1.26 USD | CN¥9.20 1.28 USD | CN¥10.16B 1.41B USD | 41.72 | CN¥0.22 0.03 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥23.00 3.2 USD |
+2.4
|
CN¥9.88B 1.37B USD | CN¥6.17M 858.04K USD | CN¥22.26 3.1 USD | CN¥23.15 3.22 USD | CN¥9.88B 1.37B USD | 32.85 | CN¥0.70 0.1 USD | |
| Three Squirrels Inc. 300783.SZ | CN¥24.20 3.36 USD |
+4.04
|
CN¥9.72B 1.35B USD | CN¥18.02M 2.51M USD | CN¥23.14 3.22 USD | CN¥24.20 3.36 USD | CN¥9.72B 1.35B USD | 43.21 | CN¥0.56 0.08 USD | |
| Luoniushan Co., Ltd. 000735.SZ | CN¥8.42 1.17 USD |
+3.69
|
CN¥9.70B 1.35B USD | CN¥110.85M 15.41M USD | CN¥8.02 1.12 USD | CN¥8.74 1.22 USD | CN¥9.70B 1.35B USD | 0 | -CN¥0.07 -0.009 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥18.84 2.62 USD |
+4.03
|
CN¥9.61B 1.34B USD | CN¥17.22M 2.39M USD | CN¥18.02 2.51 USD | CN¥18.91 2.63 USD | CN¥9.61B 1.34B USD | 26.16 | CN¥0.72 0.1 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥21.86 3.04 USD |
+19.98
|
CN¥9.56B 1.33B USD | CN¥27.39M 3.81M USD | CN¥18.33 2.55 USD | CN¥21.86 3.04 USD | CN¥9.56B 1.33B USD | 128.58 | CN¥0.17 0.02 USD | |
| Cheng De Lolo Company Limited 000848.SZ | CN¥9.00 1.25 USD |
+1.35
|
CN¥9.47B 1.32B USD | CN¥23.45M 3.26M USD | CN¥8.85 1.23 USD | CN¥9.01 1.25 USD | CN¥9.47B 1.32B USD | 14.51 | CN¥0.62 0.09 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥8.30 1.15 USD |
+1.34
|
CN¥9.18B 1.28B USD | CN¥14.91M 2.07M USD | CN¥8.18 1.14 USD | CN¥8.33 1.16 USD | CN¥9.18B 1.28B USD | 59.28 | CN¥0.14 0.02 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥11.35 1.58 USD |
+0.44
|
CN¥9.14B 1.27B USD | CN¥17.94M 2.49M USD | CN¥11.07 1.54 USD | CN¥11.42 1.59 USD | CN¥9.14B 1.27B USD | 87.30 | CN¥0.13 0.02 USD | |
| Toly Bread Co.,Ltd. 603866.SS | CN¥5.71 0.79 USD |
+2.33
|
CN¥9.13B 1.27B USD | CN¥25.45M 3.54M USD | CN¥5.57 0.77 USD | CN¥5.72 0.8 USD | CN¥9.13B 1.27B USD | 22.83 | CN¥0.25 0.03 USD | |
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | CN¥9.98 1.39 USD |
+4.07
|
CN¥9.10B 1.26B USD | CN¥29.39M 4.09M USD | CN¥9.60 1.33 USD | CN¥9.98 1.39 USD | CN¥9.10B 1.26B USD | 43.39 | CN¥0.23 0.03 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥21.59 3 USD |
+2.08
|
CN¥9.07B 1.26B USD | CN¥5.84M 811.85K USD | CN¥20.84 2.9 USD | CN¥21.75 3.02 USD | CN¥9.07B 1.26B USD | 32.71 | CN¥0.66 0.09 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥16.78 2.33 USD |
-0.18
|
CN¥8.91B 1.24B USD | CN¥11.64M 1.62M USD | CN¥16.62 2.31 USD | CN¥16.96 2.36 USD | CN¥8.91B 1.24B USD | 21.24 | CN¥0.79 0.11 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥20.58 2.86 USD |
+3.57
|
CN¥8.58B 1.19B USD | CN¥9.22M 1.28M USD | CN¥19.82 2.76 USD | CN¥20.96 2.91 USD | CN¥8.58B 1.19B USD | 0 | -CN¥0.78 -0.1 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥9.71 1.35 USD |
+1.15
|
CN¥8.54B 1.19B USD | CN¥9.74M 1.35M USD | CN¥9.57 1.33 USD | CN¥9.71 1.35 USD | CN¥8.54B 1.19B USD | 161.83 | CN¥0.06 0.008 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥8.88 1.23 USD |
+0.57
|
CN¥8.41B 1.17B USD | CN¥11.59M 1.61M USD | CN¥8.78 1.22 USD | CN¥8.90 1.24 USD | CN¥8.41B 1.17B USD | 444.00 | CN¥0.02 0.002 USD | |
| Juewei Food Co., Ltd. 603517.SS | CN¥13.80 1.92 USD |
+2.07
|
CN¥8.36B 1.16B USD | CN¥10.02M 1.39M USD | CN¥13.41 1.86 USD | CN¥13.85 1.93 USD | CN¥8.36B 1.16B USD | 106.15 | CN¥0.13 0.02 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.24 1.01 USD |
+0.56
|
CN¥8.34B 1.16B USD | CN¥5.99M 833.47K USD | CN¥7.10 0.99 USD | CN¥7.26 1.01 USD | CN¥8.34B 1.16B USD | 0 | -CN¥0.17 -0.02 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥5.47 0.76 USD |
+10.06
|
CN¥8.22B 1.14B USD | CN¥48.15M 6.69M USD | CN¥4.95 0.69 USD | CN¥5.47 0.76 USD | CN¥8.22B 1.14B USD | 45.58 | CN¥0.12 0.02 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥6.37 0.89 USD |
+0.95
|
CN¥7.96B 1.11B USD | CN¥21.94M 3.05M USD | CN¥6.28 0.87 USD | CN¥6.38 0.89 USD | CN¥7.96B 1.11B USD | 318.50 | CN¥0.02 0.002 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.50 0.45 USD |
+0.29
|
HK$8.64B 1.11B USD | HK$162.00K 20.71K USD | HK$3.46 0.44 USD | HK$3.50 0.45 USD | HK$8.64B 1.11B USD | 11.29 | HK$0.31 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥7.10 0.99 USD |
+0.85
|
CN¥7.91B 1.1B USD | CN¥13.87M 1.93M USD | CN¥7.00 0.97 USD | CN¥7.10 0.99 USD | CN¥7.91B 1.1B USD | 25.35 | CN¥0.28 0.04 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥24.90 3.46 USD |
+3.02
|
CN¥7.65B 1.06B USD | CN¥3.78M 525.85K USD | CN¥23.90 3.32 USD | CN¥25.06 3.48 USD | CN¥7.65B 1.06B USD | 22.03 | CN¥1.13 0.16 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | CN¥6.23 0.87 USD |
+0.81
|
CN¥7.54B 1.05B USD | CN¥30.62M 4.26M USD | CN¥6.18 0.86 USD | CN¥6.25 0.87 USD | CN¥7.54B 1.05B USD | 155.75 | CN¥0.04 0.005 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥17.39 2.42 USD |
+2.54
|
CN¥7.38B 1.03B USD | CN¥2.34M 324.71K USD | CN¥16.88 2.35 USD | CN¥17.40 2.42 USD | CN¥7.38B 1.03B USD | 82.80 | CN¥0.21 0.03 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥5.97 0.83 USD |
+2.23
|
CN¥7.37B 1.02B USD | CN¥26.98M 3.75M USD | CN¥5.79 0.81 USD | CN¥5.99 0.83 USD | CN¥7.37B 1.02B USD | 99.50 | CN¥0.06 0.008 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥30.72 4.27 USD |
+9.99
|
CN¥7.36B 1.02B USD | CN¥9.62M 1.34M USD | CN¥27.80 3.87 USD | CN¥30.72 4.27 USD | CN¥7.36B 1.02B USD | 23.63 | CN¥1.30 0.18 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥43.30 6.02 USD |
+7.34
|
CN¥7.33B 1.02B USD | CN¥6.87M 955.19K USD | CN¥39.98 5.56 USD | CN¥44.22 6.15 USD | CN¥7.33B 1.02B USD | 23.66 | CN¥1.83 0.25 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}