국가: 중국 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (234)
- {{country.name}}
- 모든 나라들
- 미국 (649)
- 아르헨티나 (24)
- 호주 (66)
- 오스트리아 (52)
- 벨기에 (13)
- 브라질 (59)
- 캐나다 (63)
- 칠레 (23)
- 중국 (234)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (11)
- 프랑스 (41)
- 독일 (629)
- 그리스 (11)
- 홍콩 (163)
- 헝가리 (1)
- 인도 (380)
- 인도네시아 (105)
- 아일랜드 (2)
- 이스라엘 (26)
- 이탈리아 (15)
- 일본 (267)
- 말레이시아 (106)
- 멕시코 (65)
- 네덜란드 (10)
- 뉴질랜드 (15)
- 노르웨이 (24)
- 폴란드 (25)
- 포르투갈 (2)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (33)
- 남아프리카 (21)
- 대한민국 (153)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (29)
- 스위스 (14)
- 대만 (66)
- 태국 (145)
- 동티모르 (1)
- 칠면조 (37)
- 영국 (63)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (99)
- Shenzhen (135)
필수 소비재 (234)
모든 산업
- {{item.name}}
- 모든 산업
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,200.92 177.19 USD |
+0.54
|
CN¥1.50T 221.5B USD | CN¥1.50M 221.46K USD | CN¥1,180.00 174.11 USD | CN¥1,203.00 177.5 USD | CN¥1.50T 221.5B USD | 18.18 | CN¥66.05 9.75 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥73.73 10.88 USD |
+0.71
|
CN¥286.19B 42.23B USD | CN¥11.55M 1.7M USD | CN¥72.64 10.72 USD | CN¥73.83 10.89 USD | CN¥286.19B 42.23B USD | 22.75 | CN¥3.24 0.48 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥38.47 5.68 USD |
+4.25
|
CN¥222.09B 32.77B USD | CN¥46.20M 6.82M USD | CN¥37.31 5.5 USD | CN¥38.70 5.71 USD | CN¥222.09B 32.77B USD | 21.37 | CN¥1.80 0.27 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.35 5.07 USD |
+1
|
CN¥201.01B 29.66B USD | CN¥6.81M 1.01M USD | CN¥33.56 4.95 USD | CN¥34.39 5.07 USD | CN¥201.01B 29.66B USD | 27.48 | CN¥1.25 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥24.71 3.65 USD |
+0.45
|
CN¥156.30B 23.06B USD | CN¥16.21M 2.39M USD | CN¥24.30 3.59 USD | CN¥24.73 3.65 USD | CN¥156.30B 23.06B USD | 12.93 | CN¥1.91 0.28 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥111.88 16.51 USD |
+2.41
|
CN¥136.49B 20.14B USD | CN¥3.69M 544.22K USD | CN¥108.02 15.94 USD | CN¥111.97 16.52 USD | CN¥136.49B 20.14B USD | 12.43 | CN¥9.00 1.33 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥24.73 3.65 USD |
+1.52
|
CN¥134.08B 19.78B USD | CN¥3.86M 569.28K USD | CN¥24.21 3.57 USD | CN¥24.75 3.65 USD | CN¥134.08B 19.78B USD | 36.91 | CN¥0.67 0.1 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥78.49 11.58 USD |
+1.67
|
CN¥115.53B 17.05B USD | CN¥5.06M 746.27K USD | CN¥76.62 11.31 USD | CN¥78.64 11.6 USD | CN¥115.53B 17.05B USD | 11.62 | CN¥6.75 1 USD | ||
|
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥128.54 18.97 USD |
+1.73
|
CN¥94.37B 13.92B USD | CN¥2.37M 350.17K USD | CN¥123.99 18.29 USD | CN¥129.50 19.11 USD | CN¥94.37B 13.92B USD | 18.62 | CN¥6.90 1.02 USD | ||
|
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥13.52 1.99 USD |
+3.52
|
CN¥89.96B 13.27B USD | CN¥34.59M 5.1M USD | CN¥13.12 1.94 USD | CN¥13.57 2 USD | CN¥89.96B 13.27B USD | 40.96 | CN¥0.33 0.05 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.17 3.42 USD |
-0.56
|
CN¥80.28B 11.84B USD | CN¥4.40M 649.07K USD | CN¥23.06 3.4 USD | CN¥23.40 3.45 USD | CN¥80.28B 11.84B USD | 15.24 | CN¥1.52 0.22 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥46.23 6.82 USD |
+1.85
|
CN¥76.07B 11.22B USD | CN¥2.99M 440.68K USD | CN¥45.11 6.66 USD | CN¥46.36 6.84 USD | CN¥76.07B 11.22B USD | 19.75 | CN¥2.34 0.35 USD | ||
|
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥54.05 7.97 USD |
+1.26
|
CN¥73.73B 10.88B USD | CN¥2.41M 355.32K USD | CN¥53.02 7.82 USD | CN¥54.18 7.99 USD | CN¥73.73B 10.88B USD | 15.75 | CN¥3.43 0.51 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥39.25 5.79 USD |
+1.47
|
CN¥59.13B 8.72B USD | CN¥2.75M 405.43K USD | CN¥38.33 5.66 USD | CN¥39.31 5.8 USD | CN¥59.13B 8.72B USD | 58.58 | CN¥0.67 0.1 USD | ||
|
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥44.54 6.57 USD |
-0.07
|
CN¥56.13B 8.28B USD | CN¥3.40M 501.1K USD | CN¥44.32 6.54 USD | CN¥45.58 6.73 USD | CN¥56.13B 8.28B USD | 39.41 | CN¥1.13 0.17 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥38.44 5.67 USD |
+4.71
|
CN¥53.99B 7.97B USD | CN¥19.52M 2.88M USD | CN¥35.00 5.16 USD | CN¥38.64 5.7 USD | CN¥53.99B 7.97B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥80.68 11.9 USD |
+1.83
|
CN¥42.65B 6.29B USD | CN¥1.22M 180.07K USD | CN¥78.58 11.59 USD | CN¥80.71 11.91 USD | CN¥42.65B 6.29B USD | 15.10 | CN¥5.34 0.79 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥189.73 27.99 USD |
+0.98
|
CN¥37.44B 5.52B USD | CN¥760.60K 112.22K USD | CN¥183.58 27.09 USD | CN¥190.49 28.11 USD | CN¥37.44B 5.52B USD | 21.48 | CN¥8.83 1.3 USD | ||
|
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥37.43 5.52 USD |
+0.84
|
CN¥32.48B 4.79B USD | CN¥2.46M 363.31K USD | CN¥36.41 5.37 USD | CN¥37.55 5.54 USD | CN¥32.48B 4.79B USD | 20.56 | CN¥1.82 0.27 USD | ||
|
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥25.59 3.78 USD |
+1.99
|
CN¥31.91B 4.71B USD | CN¥6.65M 981.66K USD | CN¥24.80 3.66 USD | CN¥25.68 3.79 USD | CN¥31.91B 4.71B USD | 13.61 | CN¥1.88 0.28 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥7.08 1.04 USD |
+4.42
|
CN¥31.88B 4.7B USD | CN¥39.68M 5.85M USD | CN¥6.83 1.01 USD | CN¥7.10 1.05 USD | CN¥31.88B 4.7B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥10.92 1.61 USD |
+1.77
|
CN¥30.78B 4.54B USD | CN¥9.41M 1.39M USD | CN¥10.63 1.57 USD | CN¥10.96 1.62 USD | CN¥30.78B 4.54B USD | 17.33 | CN¥0.63 0.09 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥82.58 12.18 USD |
+1.7
|
CN¥27.52B 4.06B USD | CN¥1.97M 290.92K USD | CN¥80.26 11.84 USD | CN¥82.74 12.21 USD | CN¥27.52B 4.06B USD | 17.38 | CN¥4.75 0.7 USD | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.95 0.44 USD |
+2.08
|
CN¥27.29B 4.03B USD | CN¥67.32M 9.93M USD | CN¥2.89 0.43 USD | CN¥3.00 0.44 USD | CN¥27.29B 4.03B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥32.63 4.81 USD |
+3.32
|
CN¥26.10B 3.85B USD | CN¥2.77M 408.1K USD | CN¥31.30 4.62 USD | CN¥32.68 4.82 USD | CN¥26.10B 3.85B USD | 13.15 | CN¥2.48 0.37 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥11.88 1.75 USD |
+0.68
|
CN¥25.41B 3.75B USD | CN¥18.98M 2.8M USD | CN¥11.74 1.73 USD | CN¥12.45 1.84 USD | CN¥25.41B 3.75B USD | 25.82 | CN¥0.46 0.07 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
200596.SZ
CN
|
HK$51.30 6.56 USD |
+0.59
|
HK$27.12B 3.47B USD | HK$51.20K 6.55K USD | HK$51.10 6.53 USD | HK$51.35 6.57 USD | HK$27.12B 3.47B USD | 8.32 | HK$6.16 0.79 USD | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥59.17 8.73 USD |
-1.24
|
CN¥23.43B 3.46B USD | CN¥1.71M 252.29K USD | CN¥58.16 8.58 USD | CN¥59.90 8.84 USD | CN¥23.43B 3.46B USD | 15.82 | CN¥3.74 0.55 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥66.11 9.75 USD |
-0.14
|
CN¥22.09B 3.26B USD | CN¥1.44M 212.6K USD | CN¥65.33 9.64 USD | CN¥68.19 10.06 USD | CN¥22.09B 3.26B USD | 68.86 | CN¥0.96 0.14 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥11.79 1.74 USD |
-0.25
|
CN¥21.14B 3.12B USD | CN¥58.60M 8.65M USD | CN¥11.75 1.73 USD | CN¥12.23 1.8 USD | CN¥21.14B 3.12B USD | 56.14 | CN¥0.21 0.03 USD | ||
|
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥43.04 6.35 USD |
+1.42
|
CN¥20.83B 3.07B USD | CN¥1.08M 159.16K USD | CN¥42.04 6.2 USD | CN¥43.10 6.36 USD | CN¥20.83B 3.07B USD | 17.49 | CN¥2.46 0.36 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.74 2.47 USD |
+2.51
|
CN¥20.80B 3.07B USD | CN¥6.46M 953.63K USD | CN¥16.32 2.41 USD | CN¥16.77 2.47 USD | CN¥20.80B 3.07B USD | 13.83 | CN¥1.21 0.18 USD | ||
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥11.56 1.71 USD |
+1.85
|
CN¥20.55B 3.03B USD | CN¥9.43M 1.39M USD | CN¥11.28 1.66 USD | CN¥11.58 1.71 USD | CN¥20.55B 3.03B USD | 17.00 | CN¥0.68 0.1 USD | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥24.02 3.54 USD |
+2.21
|
CN¥19.27B 2.84B USD | CN¥15.95M 2.35M USD | CN¥23.30 3.44 USD | CN¥24.79 3.66 USD | CN¥19.27B 2.84B USD | 33.36 | CN¥0.72 0.11 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥17.08 2.52 USD |
+1.3
|
CN¥17.79B 2.62B USD | CN¥4.63M 683.07K USD | CN¥16.79 2.48 USD | CN¥17.16 2.53 USD | CN¥17.79B 2.62B USD | 26.27 | CN¥0.65 0.1 USD | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥7.90 1.17 USD |
0
|
CN¥17.49B 2.58B USD | CN¥3.02M 445.64K USD | CN¥7.76 1.14 USD | CN¥7.91 1.17 USD | CN¥17.49B 2.58B USD | 18.80 | CN¥0.42 0.06 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.39 1.39 USD |
+0.43
|
CN¥15.88B 2.34B USD | CN¥4.54M 670.31K USD | CN¥9.21 1.36 USD | CN¥9.41 1.39 USD | CN¥15.88B 2.34B USD | 21.34 | CN¥0.44 0.06 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥29.92 4.41 USD |
+2.81
|
CN¥15.70B 2.32B USD | CN¥2.18M 321.31K USD | CN¥29.31 4.32 USD | CN¥29.99 4.42 USD | CN¥15.70B 2.32B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥18.25 2.69 USD |
+1.78
|
CN¥15.45B 2.28B USD | CN¥5.25M 775.14K USD | CN¥17.72 2.61 USD | CN¥18.40 2.71 USD | CN¥15.45B 2.28B USD | 29.91 | CN¥0.61 0.09 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥14.45 2.13 USD |
+2.92
|
CN¥15.35B 2.26B USD | CN¥5.37M 791.96K USD | CN¥13.90 2.05 USD | CN¥14.52 2.14 USD | CN¥15.35B 2.26B USD | 20.64 | CN¥0.70 0.1 USD | ||
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥18.99 2.8 USD |
+1.01
|
CN¥14.70B 2.17B USD | CN¥7.11M 1.05M USD | CN¥18.63 2.75 USD | CN¥19.06 2.81 USD | CN¥14.70B 2.17B USD | 23.44 | CN¥0.81 0.12 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥34.37 5.07 USD |
-0.09
|
CN¥14.48B 2.14B USD | CN¥6.25M 922.04K USD | CN¥33.59 4.96 USD | CN¥35.64 5.26 USD | CN¥14.48B 2.14B USD | 101.08 | CN¥0.34 0.05 USD | ||
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥28.73 4.24 USD |
+0.31
|
CN¥14.01B 2.07B USD | CN¥1.09M 161.33K USD | CN¥28.31 4.18 USD | CN¥28.79 4.25 USD | CN¥14.01B 2.07B USD | 35.91 | CN¥0.80 0.12 USD | ||
|
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥32.25 4.76 USD |
+0.09
|
CN¥13.66B 2.02B USD | CN¥2.21M 326K USD | CN¥31.85 4.7 USD | CN¥32.54 4.8 USD | CN¥13.66B 2.02B USD | 25.00 | CN¥1.29 0.19 USD | ||
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥31.07 4.58 USD |
+0.65
|
CN¥13.53B 2B USD | CN¥335.20K 49.46K USD | CN¥30.90 4.56 USD | CN¥31.49 4.65 USD | CN¥13.53B 2B USD | 26.10 | CN¥1.19 0.18 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥9.34 1.38 USD |
+3.09
|
CN¥13.37B 1.97B USD | CN¥60.34M 8.9M USD | CN¥8.80 1.3 USD | CN¥9.36 1.38 USD | CN¥13.37B 1.97B USD | 46.70 | CN¥0.20 0.03 USD | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥40.81 6.02 USD |
+0.82
|
CN¥13.26B 1.96B USD | CN¥4.63M 682.59K USD | CN¥39.87 5.88 USD | CN¥40.89 6.03 USD | CN¥13.26B 1.96B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.21 1.65 USD |
+0.36
|
CN¥12.94B 1.91B USD | CN¥3.48M 513.16K USD | CN¥11.05 1.63 USD | CN¥11.24 1.66 USD | CN¥12.94B 1.91B USD | 16.73 | CN¥0.67 0.1 USD | ||
|
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥2.09 0.31 USD |
+10
|
CN¥12.89B 1.9B USD | CN¥73.46M 10.84M USD | CN¥1.86 0.27 USD | CN¥2.00 0.3 USD | CN¥12.89B 1.9B USD | 209.00 | CN¥0.01 0.001 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥47.39 6.99 USD |
+0.23
|
CN¥12.80B 1.89B USD | CN¥847.80K 125.09K USD | CN¥46.51 6.86 USD | CN¥47.56 7.02 USD | CN¥12.80B 1.89B USD | 15.95 | CN¥2.97 0.44 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.96 0.44 USD |
+2.07
|
CN¥12.73B 1.88B USD | CN¥39.24M 5.79M USD | CN¥2.91 0.43 USD | CN¥2.97 0.44 USD | CN¥12.73B 1.88B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥14.67 2.16 USD |
+0.2
|
CN¥12.63B 1.86B USD | CN¥2.04M 300.89K USD | CN¥14.51 2.14 USD | CN¥14.88 2.2 USD | CN¥12.63B 1.86B USD | 15.94 | CN¥0.92 0.14 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥36.15 5.33 USD |
+0.75
|
CN¥12.01B 1.77B USD | CN¥1.97M 290.09K USD | CN¥35.58 5.25 USD | CN¥36.18 5.34 USD | CN¥12.01B 1.77B USD | 109.54 | CN¥0.33 0.05 USD | ||
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥29.45 4.35 USD |
+0.99
|
CN¥11.81B 1.74B USD | CN¥4.32M 637.02K USD | CN¥28.48 4.2 USD | CN¥30.43 4.49 USD | CN¥11.81B 1.74B USD | 55.56 | CN¥0.53 0.08 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥17.54 2.59 USD |
+0.52
|
CN¥11.79B 1.74B USD | CN¥1.59M 234.67K USD | CN¥17.26 2.55 USD | CN¥17.59 2.6 USD | CN¥11.79B 1.74B USD | 42.78 | CN¥0.41 0.06 USD | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥7.83 1.16 USD |
+1.03
|
CN¥11.51B 1.7B USD | CN¥6.01M 886.86K USD | CN¥7.72 1.14 USD | CN¥7.86 1.16 USD | CN¥11.51B 1.7B USD | 261.00 | CN¥0.03 0.004 USD | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥19.18 2.83 USD |
+1.48
|
CN¥11.47B 1.69B USD | CN¥1.71M 252.41K USD | CN¥18.73 2.76 USD | CN¥19.21 2.83 USD | CN¥11.47B 1.69B USD | 29.06 | CN¥0.66 0.1 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥9.30 1.37 USD |
-2.82
|
CN¥11.26B 1.66B USD | CN¥18.26M 2.69M USD | CN¥9.29 1.37 USD | CN¥9.71 1.43 USD | CN¥11.26B 1.66B USD | 930.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.66 0.84 USD |
0
|
CN¥11.23B 1.66B USD | CN¥17.14M 2.53M USD | CN¥5.61 0.83 USD | CN¥5.78 0.85 USD | CN¥11.23B 1.66B USD | 24.60 | CN¥0.23 0.03 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥20.81 3.07 USD |
-2.02
|
CN¥11.03B 1.63B USD | CN¥11.70M 1.73M USD | CN¥20.53 3.03 USD | CN¥22.22 3.28 USD | CN¥11.03B 1.63B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
000869.SZ
CN
|
CN¥16.65 2.46 USD |
+2.21
|
CN¥10.94B 1.61B USD | CN¥616.30K 90.93K USD | CN¥16.22 2.39 USD | CN¥16.66 2.46 USD | CN¥10.94B 1.61B USD | 166.50 | CN¥0.10 0.01 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥12.31 1.82 USD |
+0.98
|
CN¥10.82B 1.6B USD | CN¥3.32M 490.07K USD | CN¥11.98 1.77 USD | CN¥12.39 1.83 USD | CN¥10.82B 1.6B USD | 17.84 | CN¥0.69 0.1 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥7.77 1.15 USD |
+0.26
|
CN¥10.71B 1.58B USD | CN¥3.26M 481.52K USD | CN¥7.67 1.13 USD | CN¥7.80 1.15 USD | CN¥10.71B 1.58B USD | 20.44 | CN¥0.38 0.06 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥25.11 3.7 USD |
-0.48
|
CN¥10.55B 1.56B USD | CN¥1.75M 258.1K USD | CN¥24.71 3.65 USD | CN¥25.45 3.76 USD | CN¥10.55B 1.56B USD | 27.29 | CN¥0.92 0.14 USD | ||
|
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥11.52 1.7 USD |
+0.35
|
CN¥10.54B 1.55B USD | CN¥3.95M 582.46K USD | CN¥11.35 1.67 USD | CN¥11.55 1.7 USD | CN¥10.54B 1.55B USD | 24.00 | CN¥0.48 0.07 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥19.95 2.94 USD |
+3.15
|
CN¥10.09B 1.49B USD | CN¥2.58M 381.22K USD | CN¥19.29 2.85 USD | CN¥20.04 2.96 USD | CN¥10.09B 1.49B USD | 24.62 | CN¥0.81 0.12 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.15 1.05 USD |
+0.85
|
CN¥9.53B 1.41B USD | CN¥5.84M 861.03K USD | CN¥7.06 1.04 USD | CN¥7.18 1.06 USD | CN¥9.53B 1.41B USD | 28.60 | CN¥0.25 0.04 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥6.70 0.98 USD |
+3.4
|
CN¥9.09B 1.34B USD | CN¥17.21M 1.82M USD | CN¥6.49 0.96 USD | CN¥6.69 0.99 USD | CN¥9.09B 1.34B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥28.05 4.14 USD |
+0.54
|
CN¥9.03B 1.33B USD | CN¥1.89M 278.52K USD | CN¥27.56 4.07 USD | CN¥28.24 4.17 USD | CN¥9.03B 1.33B USD | 24.18 | CN¥1.16 0.17 USD | ||
|
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.98 1.03 USD |
+0.29
|
CN¥8.98B 1.32B USD | CN¥3.62M 534.81K USD | CN¥6.90 1.02 USD | CN¥7.01 1.03 USD | CN¥8.98B 1.32B USD | 24.92 | CN¥0.28 0.04 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥17.33 2.56 USD |
+2.61
|
CN¥8.84B 1.3B USD | CN¥2.61M 385.41K USD | CN¥16.66 2.46 USD | CN¥17.40 2.57 USD | CN¥8.84B 1.3B USD | 78.77 | CN¥0.22 0.03 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.41 0.95 USD |
+1.26
|
CN¥8.84B 1.3B USD | CN¥3.39M 500.47K USD | CN¥6.27 0.93 USD | CN¥6.41 0.95 USD | CN¥8.84B 1.3B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥14.29 2.11 USD |
+0.99
|
CN¥8.72B 1.29B USD | CN¥1.46M 215.99K USD | CN¥14.03 2.07 USD | CN¥14.38 2.12 USD | CN¥8.72B 1.29B USD | 31.06 | CN¥0.46 0.07 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥8.06 1.19 USD |
+0.88
|
CN¥8.22B 1.21B USD | CN¥4.37M 645.26K USD | CN¥7.87 1.16 USD | CN¥8.07 1.19 USD | CN¥8.22B 1.21B USD | 12.59 | CN¥0.64 0.09 USD | ||
|
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥15.95 2.35 USD |
0
|
CN¥8.09B 1.19B USD | CN¥2.82M 416.25K USD | CN¥15.61 2.3 USD | CN¥16.03 2.37 USD | CN¥8.09B 1.19B USD | 25.31 | CN¥0.63 0.09 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.96 0.44 USD |
+2.78
|
CN¥8.08B 1.19B USD | CN¥29.65M 4.38M USD | CN¥2.88 0.42 USD | CN¥3.00 0.44 USD | CN¥8.08B 1.19B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥15.21 2.24 USD |
+1.74
|
CN¥7.95B 1.17B USD | CN¥15.08M 2.23M USD | CN¥14.59 2.15 USD | CN¥15.30 2.26 USD | CN¥7.95B 1.17B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥10.24 1.51 USD |
+0.69
|
CN¥7.60B 1.12B USD | CN¥3.87M 571.02K USD | CN¥10.08 1.49 USD | CN¥10.26 1.51 USD | CN¥7.60B 1.12B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.60 0.97 USD |
+1.23
|
CN¥7.29B 1.08B USD | CN¥2.73M 403.27K USD | CN¥6.48 0.96 USD | CN¥6.60 0.97 USD | CN¥7.29B 1.08B USD | 47.14 | CN¥0.14 0.02 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.21 1.21 USD |
+0.86
|
CN¥7.22B 1.07B USD | CN¥4.92M 725.66K USD | CN¥8.11 1.2 USD | CN¥8.24 1.22 USD | CN¥7.22B 1.07B USD | 74.63 | CN¥0.11 0.02 USD | ||
|
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥14.73 2.17 USD |
-0.47
|
CN¥7.06B 1.04B USD | CN¥2.70M 398.44K USD | CN¥14.44 2.13 USD | CN¥14.89 2.2 USD | CN¥7.06B 1.04B USD | 25.84 | CN¥0.57 0.08 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.32 0.93 USD |
-0.47
|
CN¥7.00B 1.03B USD | CN¥4.36M 643.81K USD | CN¥6.21 0.92 USD | CN¥6.49 0.96 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.11 -0.01 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥7.66 1.13 USD |
+0.79
|
CN¥6.98B 1.03B USD | CN¥2.23M 329.21K USD | CN¥7.55 1.11 USD | CN¥7.69 1.13 USD | CN¥6.98B 1.03B USD | 29.46 | CN¥0.26 0.04 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥5.99 0.88 USD |
+1.18
|
CN¥6.90B 1.02B USD | CN¥1.89M 279.07K USD | CN¥5.88 0.87 USD | CN¥6.01 0.89 USD | CN¥6.90B 1.02B USD | 31.52 | CN¥0.19 0.03 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.57 2.44 USD |
+0.36
|
CN¥6.66B 982.06M USD | CN¥1.94M 286.82K USD | CN¥16.32 2.41 USD | CN¥16.64 2.46 USD | CN¥6.66B 982.06M USD | 35.25 | CN¥0.47 0.07 USD | ||
|
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥11.23 1.66 USD |
-7.65
|
CN¥6.59B 972.06M USD | CN¥13.14M 1.94M USD | CN¥10.94 1.61 USD | CN¥12.01 1.77 USD | CN¥6.59B 972.06M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥55.23 8.15 USD |
-0.27
|
CN¥6.59B 971.78M USD | CN¥391.32K 57.74K USD | CN¥55.20 8.14 USD | CN¥56.76 8.37 USD | CN¥6.59B 971.78M USD | 19.93 | CN¥2.77 0.41 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥21.06 3.11 USD |
+2.98
|
CN¥6.58B 971.19M USD | CN¥1.27M 186.65K USD | CN¥20.20 2.98 USD | CN¥21.07 3.11 USD | CN¥6.58B 971.19M USD | 29.66 | CN¥0.71 0.1 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥8.17 1.21 USD |
+3.16
|
CN¥6.55B 966.98M USD | CN¥11.37M 1.68M USD | CN¥7.85 1.16 USD | CN¥8.22 1.21 USD | CN¥6.55B 966.98M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥14.93 2.2 USD |
+1.22
|
CN¥6.49B 958.19M USD | CN¥2.42M 356.74K USD | CN¥14.61 2.16 USD | CN¥15.05 2.22 USD | CN¥6.49B 958.19M USD | 135.72 | CN¥0.11 0.02 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥14.92 2.2 USD |
0
|
CN¥6.41B 945.83M USD | CN¥1.63M 240.83K USD | CN¥14.69 2.17 USD | CN¥15.05 2.22 USD | CN¥6.41B 945.83M USD | 29.25 | CN¥0.51 0.08 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥10.53 1.55 USD |
-0.57
|
CN¥6.38B 941.53M USD | CN¥2.27M 334.49K USD | CN¥10.23 1.51 USD | CN¥10.70 1.58 USD | CN¥6.38B 941.53M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.38 0.79 USD |
+0.19
|
CN¥6.25B 921.9M USD | CN¥5.93M 874.51K USD | CN¥5.34 0.79 USD | CN¥5.43 0.8 USD | CN¥6.25B 921.9M USD | 107.59 | CN¥0.05 0.007 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.14 0.61 USD |
+0.48
|
CN¥6.22B 917.54M USD | CN¥5.00M 737.29K USD | CN¥4.08 0.6 USD | CN¥4.17 0.62 USD | CN¥6.22B 917.54M USD | 0 | -CN¥0.14 -0.02 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥12.28 1.81 USD |
-3.23
|
CN¥6.21B 916.44M USD | CN¥3.23M 476.21K USD | CN¥12.28 1.81 USD | CN¥12.65 1.87 USD | CN¥6.21B 916.44M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.93 0.73 USD |
+2.49
|
CN¥6.16B 909.01M USD | CN¥12.69M 1.87M USD | CN¥4.80 0.71 USD | CN¥5.01 0.74 USD | CN¥6.16B 909.01M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Toly Bread Co.,Ltd.
603866.SS
CN
|
CN¥3.84 0.57 USD |
-0.78
|
CN¥6.14B 906.37M USD | CN¥5.52M 814.09K USD | CN¥3.82 0.56 USD | CN¥3.88 0.57 USD | CN¥6.14B 906.37M USD | 24.00 | CN¥0.16 0.02 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.14 0.46 USD |
+0.64
|
CN¥6.11B 902M USD | CN¥27.30M 4.03M USD | CN¥3.10 0.46 USD | CN¥3.19 0.47 USD | CN¥6.11B 902M USD | 104.66 | CN¥0.03 0.004 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.78 1.59 USD |
+1.99
|
CN¥6.03B 890.05M USD | CN¥3.05M 449.28K USD | CN¥10.46 1.54 USD | CN¥10.98 1.62 USD | CN¥6.03B 890.05M USD | 71.86 | CN¥0.15 0.02 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.15 0.76 USD |
+2.18
|
CN¥5.93B 875M USD | CN¥12.36M 1.82M USD | CN¥5.04 0.74 USD | CN¥5.18 0.76 USD | CN¥5.93B 875M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}