국가: 중국 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (229)
- {{country.name}}
- 모든 나라들
- 미국 (632)
- 아르헨티나 (25)
- 호주 (66)
- 오스트리아 (54)
- 벨기에 (12)
- 브라질 (59)
- 캐나다 (61)
- 칠레 (22)
- 중국 (229)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (10)
- 프랑스 (40)
- 독일 (595)
- 그리스 (12)
- 홍콩 (158)
- 헝가리 (1)
- 인도 (233)
- 인도네시아 (97)
- 아일랜드 (3)
- 이스라엘 (24)
- 이탈리아 (14)
- 일본 (263)
- 말레이시아 (106)
- 멕시코 (55)
- 네덜란드 (11)
- 뉴질랜드 (15)
- 노르웨이 (23)
- 폴란드 (25)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (35)
- 남아프리카 (22)
- 대한민국 (90)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (26)
- 스위스 (15)
- 대만 (63)
- 태국 (144)
- 동티모르 (1)
- 칠면조 (38)
- 영국 (62)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (95)
- Shenzhen (134)
필수 소비재 (229)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,423.98 197.99 USD |
-0.36
|
CN¥1.78T 247.94B USD | CN¥2.91M 404.27K USD | CN¥1,418.38 197.22 USD | CN¥1,432.50 199.18 USD | CN¥1.78T 247.94B USD | 19.84 | CN¥71.74 9.97 USD | ||
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥114.45 15.91 USD |
-0.99
|
CN¥444.25B 61.77B USD | CN¥16.93M 2.35M USD | CN¥114.12 15.87 USD | CN¥115.75 16.09 USD | CN¥444.25B 61.77B USD | 15.61 | CN¥7.33 1.02 USD | ||
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥48.96 6.81 USD |
+0.33
|
CN¥267.46B 37.19B USD | CN¥15.04M 2.09M USD | CN¥48.70 6.77 USD | CN¥49.34 6.86 USD | CN¥267.46B 37.19B USD | 12.17 | CN¥4.02 0.56 USD | ||
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥181.18 25.19 USD |
-3.42
|
CN¥221.03B 30.73B USD | CN¥9.24M 1.28M USD | CN¥180.00 25.03 USD | CN¥188.00 26.14 USD | CN¥221.03B 30.73B USD | 17.95 | CN¥10.09 1.4 USD | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥36.22 5.04 USD |
-0.52
|
CN¥211.95B 29.47B USD | CN¥8.53M 1.19M USD | CN¥36.10 5.02 USD | CN¥36.59 5.09 USD | CN¥211.95B 29.47B USD | 29.93 | CN¥1.21 0.17 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥127.71 17.76 USD |
-3.76
|
CN¥187.98B 26.14B USD | CN¥14.04M 1.95M USD | CN¥126.96 17.65 USD | CN¥132.79 18.46 USD | CN¥187.98B 26.14B USD | 14.84 | CN¥8.60 1.2 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥28.99 4.03 USD |
-0.96
|
CN¥183.37B 25.5B USD | CN¥27.09M 3.77M USD | CN¥28.94 4.02 USD | CN¥29.28 4.07 USD | CN¥183.37B 25.5B USD | 22.82 | CN¥1.27 0.18 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥28.77 4 USD |
-0.96
|
CN¥155.98B 21.69B USD | CN¥8.09M 1.13M USD | CN¥28.66 3.98 USD | CN¥29.08 4.04 USD | CN¥155.98B 21.69B USD | 40.52 | CN¥0.71 0.1 USD | ||
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | CN¥266.05 36.99 USD |
-0.17
|
CN¥138.35B 19.24B USD | CN¥658.80K 91.6K USD | CN¥264.10 36.72 USD | CN¥267.50 37.19 USD | CN¥138.35B 19.24B USD | 31.59 | CN¥8.42 1.17 USD | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥17.10 2.38 USD |
-0.12
|
CN¥113.78B 15.82B USD | CN¥17.81M 2.48M USD | CN¥17.04 2.37 USD | CN¥17.20 2.39 USD | CN¥113.78B 15.82B USD | 14.36 | CN¥1.19 0.17 USD | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥62.33 8.67 USD |
-1.69
|
CN¥93.90B 13.06B USD | CN¥6.47M 900K USD | CN¥62.16 8.64 USD | CN¥63.38 8.81 USD | CN¥93.90B 13.06B USD | 45.16 | CN¥1.38 0.19 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥26.75 3.72 USD |
-2.01
|
CN¥92.68B 12.89B USD | CN¥11.65M 1.62M USD | CN¥26.67 3.71 USD | CN¥27.38 3.81 USD | CN¥92.68B 12.89B USD | 17.95 | CN¥1.49 0.21 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥55.40 7.7 USD |
+1.13
|
CN¥92.17B 12.82B USD | CN¥6.65M 924.06K USD | CN¥54.57 7.59 USD | CN¥55.66 7.74 USD | CN¥92.17B 12.82B USD | 18.40 | CN¥3.01 0.42 USD | ||
| Tsingtao Brewery Company Limited 600600.SS | CN¥63.62 8.85 USD |
-0.75
|
CN¥86.79B 12.07B USD | CN¥2.01M 280.1K USD | CN¥63.58 8.84 USD | CN¥64.09 8.91 USD | CN¥86.79B 12.07B USD | 18.76 | CN¥3.39 0.47 USD | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥154.48 21.48 USD |
-1.61
|
CN¥81.66B 11.35B USD | CN¥4.09M 568.75K USD | CN¥153.13 21.29 USD | CN¥158.60 22.05 USD | CN¥81.66B 11.35B USD | 17.26 | CN¥8.95 1.24 USD | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$96.60 12.35 USD |
-0.44
|
HK$66.37B 8.49B USD | HK$80.86K 10.34K USD | HK$96.04 12.28 USD | HK$97.03 12.41 USD | HK$66.37B 8.49B USD | 9.79 | HK$9.86 1.26 USD | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥36.19 5.03 USD |
-1.92
|
CN¥45.12B 6.27B USD | CN¥6.59M 916.11K USD | CN¥36.01 5.01 USD | CN¥36.82 5.12 USD | CN¥45.12B 6.27B USD | 15.66 | CN¥2.31 0.32 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥30.98 4.31 USD |
+2.86
|
CN¥43.51B 6.05B USD | CN¥14.48M 2.01M USD | CN¥29.74 4.14 USD | CN¥31.80 4.42 USD | CN¥43.51B 6.05B USD | 0 | -CN¥0.08 -0.01 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥9.24 1.28 USD |
-1.07
|
CN¥41.60B 5.78B USD | CN¥18.18M 2.53M USD | CN¥9.22 1.28 USD | CN¥9.34 1.3 USD | CN¥41.60B 5.78B USD | 42.00 | CN¥0.22 0.03 USD | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥16.99 2.36 USD |
-0.35
|
CN¥36.34B 5.05B USD | CN¥13.66M 1.9M USD | CN¥16.90 2.35 USD | CN¥17.17 2.39 USD | CN¥36.34B 5.05B USD | 26.54 | CN¥0.64 0.09 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥41.43 5.76 USD |
+0.05
|
CN¥35.96B 5B USD | CN¥4.67M 648.93K USD | CN¥41.00 5.7 USD | CN¥41.62 5.79 USD | CN¥35.96B 5B USD | 24.08 | CN¥1.72 0.24 USD | ||
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | CN¥12.72 1.77 USD |
+0.24
|
CN¥35.85B 4.98B USD | CN¥29.75M 4.14M USD | CN¥12.58 1.75 USD | CN¥12.92 1.8 USD | CN¥35.85B 4.98B USD | 23.12 | CN¥0.55 0.08 USD | ||
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥27.51 3.83 USD |
+0.73
|
CN¥34.67B 4.82B USD | CN¥6.06M 842.62K USD | CN¥27.18 3.78 USD | CN¥28.00 3.89 USD | CN¥34.67B 4.82B USD | 21.49 | CN¥1.28 0.18 USD | ||
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥179.80 25 USD |
-1.44
|
CN¥33.96B 4.72B USD | CN¥1.02M 142.11K USD | CN¥176.00 24.47 USD | CN¥182.41 25.36 USD | CN¥33.96B 4.72B USD | 32.99 | CN¥5.45 0.76 USD | ||
| Xiangcai Co.,Ltd 600095.SS | CN¥11.19 1.56 USD |
+1.73
|
CN¥31.99B 4.45B USD | CN¥30.88M 4.29M USD | CN¥10.93 1.52 USD | CN¥11.24 1.56 USD | CN¥31.99B 4.45B USD | 79.92 | CN¥0.14 0.02 USD | ||
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | CN¥39.91 5.55 USD |
-0.89
|
CN¥31.93B 4.44B USD | CN¥3.56M 495.11K USD | CN¥39.51 5.49 USD | CN¥40.45 5.62 USD | CN¥31.93B 4.44B USD | 15.23 | CN¥2.62 0.36 USD | ||
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | CN¥2.96 0.41 USD |
-1.99
|
CN¥27.38B 3.81B USD | CN¥116.03M 16.13M USD | CN¥2.96 0.41 USD | CN¥3.03 0.42 USD | CN¥27.38B 3.81B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥69.04 9.6 USD |
-1.65
|
CN¥27.34B 3.8B USD | CN¥4.70M 654.17K USD | CN¥68.96 9.59 USD | CN¥70.12 9.75 USD | CN¥27.34B 3.8B USD | 17.30 | CN¥3.99 0.55 USD | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥80.07 11.13 USD |
-1.74
|
CN¥26.69B 3.71B USD | CN¥4.09M 569.1K USD | CN¥79.96 11.12 USD | CN¥82.20 11.43 USD | CN¥26.69B 3.71B USD | 17.21 | CN¥4.65 0.65 USD | ||
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥54.01 7.51 USD |
-0.53
|
CN¥26.14B 3.63B USD | CN¥1.24M 171.73K USD | CN¥53.90 7.49 USD | CN¥54.50 7.58 USD | CN¥26.14B 3.63B USD | 25.59 | CN¥2.11 0.29 USD | ||
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥14.60 2.03 USD |
-1.82
|
CN¥25.95B 3.61B USD | CN¥19.77M 2.75M USD | CN¥14.58 2.03 USD | CN¥14.92 2.07 USD | CN¥25.95B 3.61B USD | 23.54 | CN¥0.62 0.09 USD | ||
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.59 1.33 USD |
-0.1
|
CN¥21.23B 2.95B USD | CN¥11.93M 1.66M USD | CN¥9.57 1.33 USD | CN¥9.71 1.35 USD | CN¥21.23B 2.95B USD | 22.30 | CN¥0.43 0.06 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥11.88 1.65 USD |
-1.82
|
CN¥20.10B 2.79B USD | CN¥17.33M 2.41M USD | CN¥11.83 1.64 USD | CN¥12.10 1.68 USD | CN¥20.10B 2.79B USD | 29.69 | CN¥0.40 0.06 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥15.83 2.2 USD |
-0.94
|
CN¥19.68B 2.74B USD | CN¥6.92M 961.66K USD | CN¥15.83 2.2 USD | CN¥16.01 2.23 USD | CN¥19.68B 2.74B USD | 12.97 | CN¥1.22 0.17 USD | ||
| Shede Spirits Co., Ltd. 600702.SS | CN¥57.04 7.93 USD |
-3.76
|
CN¥18.98B 2.64B USD | CN¥10.55M 1.47M USD | CN¥56.90 7.91 USD | CN¥59.39 8.26 USD | CN¥18.98B 2.64B USD | 114.07 | CN¥0.50 0.07 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥68.71 9.55 USD |
-1.52
|
CN¥18.74B 2.61B USD | CN¥3.51M 488.68K USD | CN¥67.50 9.39 USD | CN¥69.93 9.72 USD | CN¥18.74B 2.61B USD | 24.62 | CN¥2.79 0.39 USD | ||
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥37.96 5.28 USD |
-2.97
|
CN¥18.51B 2.57B USD | CN¥3.95M 548.89K USD | CN¥37.88 5.27 USD | CN¥39.30 5.46 USD | CN¥18.51B 2.57B USD | 33.89 | CN¥1.12 0.16 USD | ||
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥9.29 1.29 USD |
-0.54
|
CN¥18.44B 2.56B USD | CN¥11.61M 1.61M USD | CN¥9.17 1.28 USD | CN¥9.33 1.3 USD | CN¥18.44B 2.56B USD | 46.45 | CN¥0.20 0.03 USD | ||
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥30.39 4.23 USD |
-0.95
|
CN¥18.18B 2.53B USD | CN¥2.56M 355.91K USD | CN¥30.24 4.2 USD | CN¥30.62 4.26 USD | CN¥18.18B 2.53B USD | 16.79 | CN¥1.81 0.25 USD | ||
| COL Group Co.,Ltd. 300364.SZ | CN¥24.83 3.45 USD |
-0.24
|
CN¥18.09B 2.52B USD | CN¥30.07M 4.18M USD | CN¥24.74 3.44 USD | CN¥25.14 3.5 USD | CN¥18.09B 2.52B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Jiugui Liquor Co., Ltd. 000799.SZ | CN¥54.01 7.51 USD |
-2.84
|
CN¥17.55B 2.44B USD | CN¥8.72M 1.21M USD | CN¥53.71 7.47 USD | CN¥55.60 7.73 USD | CN¥17.55B 2.44B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥3.99 0.55 USD |
-0.99
|
CN¥17.16B 2.39B USD | CN¥66.65M 9.27M USD | CN¥3.98 0.55 USD | CN¥4.03 0.56 USD | CN¥17.16B 2.39B USD | 36.27 | CN¥0.11 0.02 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥19.91 2.77 USD |
-0.4
|
CN¥16.67B 2.32B USD | CN¥5.24M 728.94K USD | CN¥19.76 2.75 USD | CN¥20.14 2.8 USD | CN¥16.67B 2.32B USD | 25.52 | CN¥0.78 0.11 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥54.14 7.53 USD |
-2.43
|
CN¥16.48B 2.29B USD | CN¥2.87M 399.56K USD | CN¥54.01 7.51 USD | CN¥55.50 7.72 USD | CN¥16.48B 2.29B USD | 37.33 | CN¥1.45 0.2 USD | ||
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥19.39 2.7 USD |
-4.58
|
CN¥15.55B 2.16B USD | CN¥46.30M 6.44M USD | CN¥19.32 2.69 USD | CN¥20.35 2.83 USD | CN¥15.55B 2.16B USD | 31.27 | CN¥0.62 0.09 USD | ||
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥22.91 3.19 USD |
-1.55
|
CN¥15.40B 2.14B USD | CN¥3.65M 507.9K USD | CN¥22.72 3.16 USD | CN¥23.20 3.23 USD | CN¥15.40B 2.14B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥34.68 4.82 USD |
-1.25
|
CN¥15.11B 2.1B USD | CN¥524.00K 72.86K USD | CN¥34.67 4.82 USD | CN¥35.20 4.89 USD | CN¥15.11B 2.1B USD | 33.66 | CN¥1.03 0.14 USD | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.01 1.81 USD |
-1.59
|
CN¥15.01B 2.09B USD | CN¥12.32M 1.71M USD | CN¥13.00 1.81 USD | CN¥13.20 1.84 USD | CN¥15.01B 2.09B USD | 18.85 | CN¥0.69 0.1 USD | ||
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | CN¥16.21 2.25 USD |
+0.43
|
CN¥14.83B 2.06B USD | CN¥9.08M 1.26M USD | CN¥15.91 2.21 USD | CN¥16.25 2.26 USD | CN¥14.83B 2.06B USD | 23.49 | CN¥0.69 0.1 USD | ||
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.39 0.33 USD |
-4.02
|
CN¥14.74B 2.05B USD | CN¥178.90M 24.87M USD | CN¥2.38 0.33 USD | CN¥2.49 0.35 USD | CN¥14.74B 2.05B USD | 239.00 | CN¥0.01 0.001 USD | ||
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥27.84 3.87 USD |
+0.32
|
CN¥14.61B 2.03B USD | CN¥921.97K 128.19K USD | CN¥27.53 3.83 USD | CN¥27.94 3.88 USD | CN¥14.61B 2.03B USD | 21.75 | CN¥1.28 0.18 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥16.71 2.32 USD |
-2.51
|
CN¥14.38B 2B USD | CN¥5.65M 785.4K USD | CN¥16.65 2.32 USD | CN¥17.26 2.4 USD | CN¥14.38B 2B USD | 21.15 | CN¥0.79 0.11 USD | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥9.52 1.32 USD |
-1.14
|
CN¥13.99B 1.95B USD | CN¥16.76M 2.33M USD | CN¥9.48 1.32 USD | CN¥9.65 1.34 USD | CN¥13.99B 1.95B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | CN¥20.87 2.9 USD |
-1.6
|
CN¥13.98B 1.94B USD | CN¥1.39M 193.58K USD | CN¥20.84 2.9 USD | CN¥21.24 2.95 USD | CN¥13.98B 1.94B USD | 50.90 | CN¥0.41 0.06 USD | ||
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥34.17 4.75 USD |
-1.5
|
CN¥13.70B 1.91B USD | CN¥1.94M 270.16K USD | CN¥34.05 4.73 USD | CN¥34.86 4.85 USD | CN¥13.70B 1.91B USD | 39.73 | CN¥0.86 0.12 USD | ||
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥12.70 1.77 USD |
-2.46
|
CN¥13.53B 1.88B USD | CN¥6.81M 946.96K USD | CN¥12.66 1.76 USD | CN¥13.05 1.81 USD | CN¥13.53B 1.88B USD | 23.09 | CN¥0.55 0.08 USD | ||
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥26.30 3.66 USD |
-2.3
|
CN¥13.41B 1.87B USD | CN¥5.22M 725.56K USD | CN¥26.12 3.63 USD | CN¥26.88 3.74 USD | CN¥13.41B 1.87B USD | 64.14 | CN¥0.41 0.06 USD | ||
| Yantai North Andre Juice Co.,Ltd. 605198.SS | CN¥38.78 5.39 USD |
-0.46
|
CN¥12.96B 1.8B USD | CN¥1.65M 230.05K USD | CN¥38.20 5.31 USD | CN¥39.25 5.46 USD | CN¥12.96B 1.8B USD | 40.82 | CN¥0.95 0.13 USD | ||
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥9.09 1.26 USD |
-0.98
|
CN¥12.53B 1.74B USD | CN¥6.13M 851.8K USD | CN¥9.08 1.26 USD | CN¥9.18 1.28 USD | CN¥12.53B 1.74B USD | 21.64 | CN¥0.42 0.06 USD | ||
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥9.31 1.29 USD |
-1.9
|
CN¥12.41B 1.73B USD | CN¥17.08M 2.37M USD | CN¥9.20 1.28 USD | CN¥9.51 1.32 USD | CN¥12.41B 1.73B USD | 24.50 | CN¥0.38 0.05 USD | ||
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥4.51 0.63 USD |
-2.59
|
CN¥11.74B 1.63B USD | CN¥38.77M 5.39M USD | CN¥4.49 0.62 USD | CN¥4.62 0.64 USD | CN¥11.74B 1.63B USD | 2.54 | CN¥1.77 0.25 USD | ||
| Xiamen Kingdomway Group Company 002626.SZ | CN¥18.48 2.57 USD |
-0.43
|
CN¥11.27B 1.57B USD | CN¥4.19M 582.01K USD | CN¥18.28 2.54 USD | CN¥18.61 2.59 USD | CN¥11.27B 1.57B USD | 23.39 | CN¥0.79 0.11 USD | ||
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥8.17 1.14 USD |
-1.09
|
CN¥11.26B 1.57B USD | CN¥9.19M 1.28M USD | CN¥8.16 1.13 USD | CN¥8.26 1.15 USD | CN¥11.26B 1.57B USD | 16.33 | CN¥0.50 0.07 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.06 1.03 USD |
0
|
HK$12.19B 1.56B USD | HK$74.00K 9.46K USD | HK$8.01 1.02 USD | HK$8.08 1.03 USD | HK$12.19B 1.56B USD | 17.91 | HK$0.45 0.06 USD | ||
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | CN¥15.06 2.09 USD |
+0.33
|
CN¥11.17B 1.55B USD | CN¥5.72M 795.03K USD | CN¥14.83 2.06 USD | CN¥15.12 2.1 USD | CN¥11.17B 1.55B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥11.49 1.6 USD |
-0.86
|
CN¥10.88B 1.51B USD | CN¥43.51M 6.05M USD | CN¥11.46 1.59 USD | CN¥11.63 1.62 USD | CN¥10.88B 1.51B USD | 574.50 | CN¥0.02 0.002 USD | ||
| Chacha Food Company, Limited 002557.SZ | CN¥21.50 2.99 USD |
-2.49
|
CN¥10.88B 1.51B USD | CN¥4.04M 562.19K USD | CN¥21.49 2.99 USD | CN¥22.09 3.07 USD | CN¥10.88B 1.51B USD | 27.92 | CN¥0.77 0.11 USD | ||
| C&S Paper Co.,Ltd 002511.SZ | CN¥8.19 1.14 USD |
-2.38
|
CN¥10.54B 1.46B USD | CN¥7.37M 1.03M USD | CN¥8.17 1.14 USD | CN¥8.40 1.17 USD | CN¥10.54B 1.46B USD | 40.94 | CN¥0.20 0.03 USD | ||
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.50 1.6 USD |
-2.95
|
CN¥10.11B 1.41B USD | CN¥8.78M 1.22M USD | CN¥11.49 1.6 USD | CN¥11.88 1.65 USD | CN¥10.11B 1.41B USD | 18.54 | CN¥0.62 0.09 USD | ||
| Luoniushan Co., Ltd. 000735.SZ | CN¥8.71 1.21 USD |
-10.02
|
CN¥10.03B 1.39B USD | CN¥194.69M 27.07M USD | CN¥8.71 1.21 USD | CN¥9.50 1.32 USD | CN¥10.03B 1.39B USD | 0 | -CN¥0.07 -0.009 USD | ||
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥19.50 2.71 USD |
-1.86
|
CN¥9.89B 1.38B USD | CN¥3.73M 518.97K USD | CN¥19.43 2.7 USD | CN¥19.93 2.77 USD | CN¥9.89B 1.38B USD | 26.00 | CN¥0.75 0.1 USD | ||
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥22.26 3.1 USD |
-3.76
|
CN¥9.74B 1.35B USD | CN¥13.87M 1.93M USD | CN¥22.12 3.08 USD | CN¥23.09 3.21 USD | CN¥9.74B 1.35B USD | 123.66 | CN¥0.18 0.03 USD | ||
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | CN¥20.28 2.82 USD |
-3.8
|
CN¥9.72B 1.35B USD | CN¥9.10M 1.26M USD | CN¥20.26 2.82 USD | CN¥21.09 2.93 USD | CN¥9.72B 1.35B USD | 48.28 | CN¥0.42 0.06 USD | ||
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥5.37 0.75 USD |
-1.29
|
CN¥9.63B 1.34B USD | CN¥23.61M 3.28M USD | CN¥5.36 0.75 USD | CN¥5.46 0.76 USD | CN¥9.63B 1.34B USD | 31.58 | CN¥0.17 0.02 USD | ||
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥6.92 0.96 USD |
-1.28
|
CN¥9.45B 1.31B USD | CN¥19.42M 2.7M USD | CN¥6.88 0.96 USD | CN¥7.01 0.97 USD | CN¥9.45B 1.31B USD | 20.96 | CN¥0.33 0.05 USD | ||
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥8.47 1.18 USD |
-1.74
|
CN¥9.37B 1.3B USD | CN¥9.15M 1.27M USD | CN¥8.46 1.18 USD | CN¥8.62 1.2 USD | CN¥9.37B 1.3B USD | 38.50 | CN¥0.22 0.03 USD | ||
| Three Squirrels Inc. 300783.SZ | CN¥22.98 3.2 USD |
-3.08
|
CN¥9.23B 1.28B USD | CN¥8.62M 1.2M USD | CN¥22.93 3.19 USD | CN¥23.70 3.3 USD | CN¥9.23B 1.28B USD | 41.03 | CN¥0.56 0.08 USD | ||
| Cheng De Lolo Company Limited 000848.SZ | CN¥8.52 1.18 USD |
-1.5
|
CN¥8.70B 1.21B USD | CN¥7.55M 1.05M USD | CN¥8.49 1.18 USD | CN¥8.66 1.2 USD | CN¥8.70B 1.21B USD | 13.96 | CN¥0.61 0.08 USD | ||
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥7.85 1.09 USD |
-1.63
|
CN¥8.69B 1.21B USD | CN¥8.04M 1.12M USD | CN¥7.84 1.09 USD | CN¥7.99 1.11 USD | CN¥8.69B 1.21B USD | 56.07 | CN¥0.14 0.02 USD | ||
| Toly Bread Co.,Ltd. 603866.SS | CN¥5.42 0.75 USD |
-3.21
|
CN¥8.67B 1.21B USD | CN¥31.63M 4.4M USD | CN¥5.41 0.75 USD | CN¥5.59 0.78 USD | CN¥8.67B 1.21B USD | 22.58 | CN¥0.24 0.03 USD | ||
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥20.50 2.85 USD |
-2.01
|
CN¥8.61B 1.2B USD | CN¥2.38M 330.66K USD | CN¥20.44 2.84 USD | CN¥20.99 2.92 USD | CN¥8.61B 1.2B USD | 32.03 | CN¥0.64 0.09 USD | ||
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥19.90 2.77 USD |
-5.01
|
CN¥8.55B 1.19B USD | CN¥8.42M 1.17M USD | CN¥19.77 2.75 USD | CN¥20.99 2.92 USD | CN¥8.55B 1.19B USD | 29.26 | CN¥0.68 0.09 USD | ||
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥16.76 2.33 USD |
-1.93
|
CN¥8.55B 1.19B USD | CN¥5.26M 731.54K USD | CN¥16.75 2.33 USD | CN¥17.07 2.37 USD | CN¥8.55B 1.19B USD | 23.27 | CN¥0.72 0.1 USD | ||
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥19.50 2.71 USD |
-3.94
|
CN¥8.27B 1.15B USD | CN¥13.77M 1.91M USD | CN¥19.50 2.71 USD | CN¥21.22 2.95 USD | CN¥8.27B 1.15B USD | 97.50 | CN¥0.20 0.03 USD | ||
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | CN¥9.04 1.26 USD |
-1.74
|
CN¥8.24B 1.15B USD | CN¥9.40M 1.31M USD | CN¥9.03 1.26 USD | CN¥9.21 1.28 USD | CN¥8.24B 1.15B USD | 39.30 | CN¥0.23 0.03 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥9.31 1.29 USD |
-2.21
|
CN¥8.19B 1.14B USD | CN¥11.51M 1.6M USD | CN¥9.29 1.29 USD | CN¥9.55 1.33 USD | CN¥8.19B 1.14B USD | 155.16 | CN¥0.06 0.008 USD | ||
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥5.45 0.76 USD |
-2.85
|
CN¥8.19B 1.14B USD | CN¥30.85M 4.29M USD | CN¥5.43 0.76 USD | CN¥5.62 0.78 USD | CN¥8.19B 1.14B USD | 45.41 | CN¥0.12 0.02 USD | ||
| Sanjiang Shopping Club Co.,Ltd 601116.SS | CN¥14.80 2.06 USD |
-2.76
|
CN¥8.11B 1.13B USD | CN¥21.92M 3.05M USD | CN¥14.80 2.06 USD | CN¥15.29 2.13 USD | CN¥8.11B 1.13B USD | 59.20 | CN¥0.25 0.03 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥7.03 0.98 USD |
-2.77
|
CN¥8.10B 1.13B USD | CN¥15.63M 2.17M USD | CN¥7.00 0.97 USD | CN¥7.22 1 USD | CN¥8.10B 1.13B USD | 25.10 | CN¥0.28 0.04 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.49 0.45 USD |
-0.29
|
HK$8.80B 1.12B USD | HK$36.77K 4.7K USD | HK$3.47 0.44 USD | HK$3.49 0.45 USD | HK$8.80B 1.12B USD | 11.25 | HK$0.31 0.04 USD | ||
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.02 0.98 USD |
-0.99
|
CN¥8.09B 1.12B USD | CN¥2.54M 352.57K USD | CN¥7.02 0.98 USD | CN¥7.12 0.99 USD | CN¥8.09B 1.12B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Jinzi Ham Co.,Ltd. 002515.SZ | CN¥6.61 0.92 USD |
-2.94
|
CN¥8.00B 1.11B USD | CN¥130.50M 18.15M USD | CN¥6.43 0.89 USD | CN¥6.88 0.96 USD | CN¥8.00B 1.11B USD | 165.25 | CN¥0.04 0.005 USD | ||
| Juewei Food Co., Ltd. 603517.SS | CN¥13.08 1.82 USD |
-2.02
|
CN¥7.93B 1.1B USD | CN¥6.12M 850.86K USD | CN¥13.05 1.81 USD | CN¥13.33 1.85 USD | CN¥7.93B 1.1B USD | 100.61 | CN¥0.13 0.02 USD | ||
| China Hi-Tech Group Co., Ltd. 600730.SS | CN¥13.51 1.88 USD |
+8.25
|
CN¥7.93B 1.1B USD | CN¥57.54M 8M USD | CN¥12.40 1.72 USD | CN¥13.70 1.9 USD | CN¥7.93B 1.1B USD | 1351.00 | CN¥0.01 0.001 USD | ||
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥15.62 2.17 USD |
-0.45
|
CN¥7.89B 1.1B USD | CN¥17.00M 2.36M USD | CN¥15.50 2.16 USD | CN¥15.80 2.2 USD | CN¥7.89B 1.1B USD | 312.39 | CN¥0.05 0.006 USD | ||
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥9.41 1.31 USD |
-2.59
|
CN¥7.55B 1.05B USD | CN¥15.38M 2.14M USD | CN¥9.35 1.3 USD | CN¥9.61 1.34 USD | CN¥7.55B 1.05B USD | 72.38 | CN¥0.13 0.02 USD | ||
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥5.95 0.83 USD |
-1.49
|
CN¥7.44B 1.03B USD | CN¥14.67M 2.04M USD | CN¥5.92 0.82 USD | CN¥6.04 0.84 USD | CN¥7.44B 1.03B USD | 297.50 | CN¥0.02 0.002 USD | ||
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥17.71 2.46 USD |
-4.37
|
CN¥7.38B 1.03B USD | CN¥4.67M 649.93K USD | CN¥17.56 2.44 USD | CN¥18.64 2.59 USD | CN¥7.38B 1.03B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥23.50 3.27 USD |
-0.84
|
CN¥7.22B 1B USD | CN¥1.23M 171.21K USD | CN¥23.37 3.25 USD | CN¥23.71 3.3 USD | CN¥7.22B 1B USD | 20.79 | CN¥1.13 0.16 USD | ||
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥6.57 0.91 USD |
-3.1
|
CN¥7.11B 988.6M USD | CN¥36.30M 5.05M USD | CN¥6.56 0.91 USD | CN¥6.78 0.94 USD | CN¥7.11B 988.6M USD | 131.40 | CN¥0.05 0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}