取引所：XETRA セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (110)
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (110)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $465.05 508.36 USD |
-0.24
|
$1.01T 1.1T USD | $13.15K 14.38K USD | $463.95 507.16 USD | $470.8 514.65 USD | $1.01T 1.1T USD | 12.75 | $36.45 39.84 USD | |
| JPMorgan Chase & Co. CMC.DE | $213.15 233 USD |
-0.05
|
$599.99B 655.87B USD | $1.77K 1.93K USD | $213.15 233 USD | $217.45 237.7 USD | $599.99B 655.87B USD | 11.84 | $18 19.68 USD | |
| HSBC Holdings plc HBC1.DE | $9.81 10.73 USD |
+0.7
|
$175.79B 192.16B USD | $139K 151.94K USD | $9.74 10.65 USD | $9.91 10.84 USD | $175.79B 192.16B USD | 8.91 | $1.1 1.2 USD | |
| Allianz SE ALV.DE | $359.1 392.54 USD |
+0.73
|
$138.58B 151.49B USD | $775.09K 847.28K USD | $354.8 387.84 USD | $360.4 393.97 USD | $138.58B 151.49B USD | 14.26 | $25.17 27.51 USD | |
| Banco Santander, S.A. BSD2.DE | $6.41 7.01 USD |
+2.44
|
$95.72B 104.63B USD | $171.91K 187.92K USD | $6.28 6.87 USD | $6.41 7.01 USD | $95.72B 104.63B USD | 8.32 | $0.77 0.84 USD | |
| AXA SA AXA.DE | $40.58 44.36 USD |
+0.92
|
$88.55B 96.8B USD | $30.44K 33.27K USD | $40.34 44.1 USD | $40.83 44.63 USD | $88.55B 96.8B USD | 12.52 | $3.24 3.54 USD | |
| BNP Paribas SA BNP.DE | $72.75 79.53 USD |
+0.75
|
$84.01B 91.83B USD | $8.6K 9.41K USD | $72.26 78.99 USD | $73.19 80.01 USD | $84.01B 91.83B USD | 7.60 | $9.57 10.46 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.67 5.1 USD |
+2.37
|
$82.99B 90.72B USD | $27.58K 30.15K USD | $4.58 5 USD | $4.67 5.1 USD | $82.99B 90.72B USD | 9.72 | $0.48 0.52 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $602.6 658.72 USD |
-0.07
|
$79.19B 86.56B USD | $516.15K 564.22K USD | $599.8 655.66 USD | $607.4 663.97 USD | $79.19B 86.56B USD | 14.09 | $42.75 46.73 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $12.45 13.61 USD |
+1.55
|
$71.67B 78.34B USD | $12.62K 13.8K USD | $12.32 13.47 USD | $12.49 13.65 USD | $71.67B 78.34B USD | 7.41 | $1.68 1.84 USD | |
| PayPal Holdings, Inc. 2PP.DE | $57.04 62.35 USD |
+1.1
|
$56.51B 61.77B USD | $13.34K 14.58K USD | $56.62 61.89 USD | $57.42 62.77 USD | $56.51B 61.77B USD | 16.20 | $3.52 3.85 USD | |
| ING Groep N.V. INN1.DE | $16.87 18.44 USD |
+1.49
|
$53.47B 58.45B USD | $82.32K 89.99K USD | $16.69 18.25 USD | $16.91 18.49 USD | $53.47B 58.45B USD | 8.52 | $1.98 2.16 USD | |
| Deutsche Börse AG DB1.DE | $282.8 309.14 USD |
+0.68
|
$51.97B 56.81B USD | $467.84K 511.41K USD | $278.9 304.88 USD | $283.9 310.34 USD | $51.97B 56.81B USD | 26.70 | $10.59 11.58 USD | |
| Lloyds Banking Group plc LLD.DE | $0.8699 0.95 USD |
+0.58
|
$51.93B 56.76B USD | $152.83K 167.06K USD | $0.8699 0.95 USD | $0.88 0.96 USD | $51.93B 56.76B USD | 12.35 | $0.07 0.08 USD | |
| Barclays PLC BCY.DE | $3.45 3.77 USD |
+1.06
|
$49.55B 54.16B USD | $4.43M 4.84M USD | $3.41 3.73 USD | $3.45 3.77 USD | $49.55B 54.16B USD | 8.40 | $0.41 0.45 USD | |
| Coinbase Global, Inc. 1QZ.DE | $182.94 199.98 USD |
+2.96
|
$47.05B 51.43B USD | $31.89K 34.86K USD | $178.96 195.63 USD | $184.16 201.31 USD | $47.05B 51.43B USD | 21.85 | $8.37 9.15 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $22.49 24.58 USD |
+1.9
|
$43.65B 47.71B USD | $5.85M 6.4M USD | $22.14 24.2 USD | $22.54 24.64 USD | $43.65B 47.71B USD | 16.41 | $1.37 1.5 USD | |
| Hannover Rück SE HNR1.DE | $280.8 306.95 USD |
+0.29
|
$33.86B 37.02B USD | $92.86K 101.5K USD | $278.2 304.11 USD | $282 308.26 USD | $33.86B 37.02B USD | 14.53 | $19.32 21.12 USD | |
| Société Générale Société anonyme SGE.DE | $42.81 46.8 USD |
+2.27
|
$33.26B 36.36B USD | $13.49K 14.75K USD | $41.89 45.79 USD | $42.81 46.8 USD | $33.26B 36.36B USD | 9.77 | $4.38 4.79 USD | |
| Commerzbank AG CBK.DE | $22.95 25.09 USD |
-1.71
|
$25.88B 28.29B USD | $4.6M 5.03M USD | $22.85 24.98 USD | $23.65 25.85 USD | $25.88B 28.29B USD | 11.03 | $2.08 2.27 USD | |
| Talanx AG TLX.DE | $99.4 108.66 USD |
+0.91
|
$25.67B 28.06B USD | $89.42K 97.75K USD | $98.45 107.62 USD | $99.75 109.04 USD | $25.67B 28.06B USD | 12.99 | $7.65 8.36 USD | |
| Bank of Ireland Group plc BIRG.DE | $10.75 11.75 USD |
-1.38
|
$10.56B 11.54B USD | $10.24K 11.19K USD | $10.5 11.47 USD | $10.75 11.75 USD | $10.56B 11.54B USD | 7.57 | $1.42 1.55 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $45.84 50.11 USD |
+3.1
|
$9.25B 10.12B USD | $150.29K 164.29K USD | $44.88 49.06 USD | $45.92 50.2 USD | $9.25B 10.12B USD | 14.10 | $3.25 3.55 USD | |
| Raiffeisen Bank International AG RAW.DE | $23.08 25.23 USD |
+0.09
|
$7.6B 8.31B USD | $30.2K 33.01K USD | $22.72 24.84 USD | $23.12 25.27 USD | $7.6B 8.31B USD | 4.40 | $5.24 5.73 USD | |
| flatexDEGIRO AG FTK.DE | $21.18 23.15 USD |
-1.3
|
$2.33B 2.55B USD | $456.27K 498.77K USD | $20.86 22.8 USD | $21.74 23.76 USD | $2.33B 2.55B USD | 20.76 | $1.02 1.11 USD | |
| Hypoport SE HYQ.DE | $200 218.63 USD |
+4.49
|
$1.34B 1.46B USD | $21.11K 23.08K USD | $194 212.07 USD | $202 220.81 USD | $1.34B 1.46B USD | 107.52 | $1.86 2.03 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.9 15.19 USD |
-0.57
|
$1.3B 1.42B USD | $10.58K 11.56K USD | $13.86 15.15 USD | $13.92 15.22 USD | $1.3B 1.42B USD | 38.61 | $0.36 0.39 USD | |
| MLP SE MLP.DE | $7.97 8.71 USD |
+1.79
|
$871.11M 952.24M USD | $70.87K 77.47K USD | $7.84 8.57 USD | $8.04 8.79 USD | $871.11M 952.24M USD | 12.65 | $0.63 0.69 USD | |
| Mutares SE & Co. KGaA MUX.DE | $35.6 38.92 USD |
+2.15
|
$760M 830.78M USD | $61.2K 66.9K USD | $34.5 37.71 USD | $35.8 39.13 USD | $760M 830.78M USD | 0 | -$1.93 -2.1 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.47 5.97 USD |
+2.92
|
$736.29M 804.87M USD | $265.52K 290.25K USD | $5.31 5.8 USD | $5.47 5.97 USD | $736.29M 804.87M USD | 11.38 | $0.48 0.52 USD | |
| Grenke AG GLJ.DE | $13.74 15.02 USD |
+0.29
|
$607M 663.54M USD | $76.26K 83.37K USD | $13.68 14.95 USD | $13.9 15.19 USD | $607M 663.54M USD | 9.54 | $1.44 1.57 USD | |
| ProCredit Holding AG PCZ.DE | $9.76 10.67 USD |
+4.95
|
$574.85M 628.39M USD | $75.13K 82.13K USD | $9.36 10.23 USD | $9.8 10.71 USD | $574.85M 628.39M USD | 5.51 | $1.77 1.93 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $24.9 27.22 USD |
-0.6
|
$455.93M 498.39M USD | $11.45K 12.52K USD | $24.85 27.16 USD | $25.2 27.55 USD | $455.93M 498.39M USD | 9.96 | $2.5 2.73 USD | |
| JDC Group AG JDC.DE | $19.25 21.04 USD |
+0.79
|
$249.89M 273.17M USD | $4.07K 4.44K USD | $19 20.77 USD | $19.4 21.21 USD | $249.89M 273.17M USD | 160.41 | $0.12 0.13 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $23.8 26.02 USD |
-1.65
|
$224.62M 245.54M USD | $6.66K 7.28K USD | $23.7 25.91 USD | $24.2 26.45 USD | $224.62M 245.54M USD | 9.40 | $2.53 2.77 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.11 4.49 USD |
-0.48
|
$200.56M 219.24M USD | $1.89K 2.06K USD | $4.08 4.46 USD | $4.14 4.53 USD | $200.56M 219.24M USD | 15.22 | $0.27 0.3 USD | |
| Bitcoin Group SE ADE.DE | $38.36 41.93 USD |
+4.35
|
$191.8M 209.66M USD | $12.5K 13.67K USD | $37.02 40.47 USD | $38.36 41.93 USD | $191.8M 209.66M USD | 319.66 | $0.12 0.13 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.55 15.91 USD |
-6.43
|
$152.01M 166.17M USD | $30.37K 33.2K USD | $14 15.3 USD | $15.6 17.05 USD | $152.01M 166.17M USD | 0 | -$0.78 -0.8 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.25 4.65 USD |
-1.39
|
$149.81M 163.76M USD | $20.86K 22.8K USD | $4.25 4.65 USD | $4.33 4.73 USD | $149.81M 163.76M USD | 8.67 | $0.49 0.54 USD | |
| The NAGA Group AG N4G.DE | $0.53 0.58 USD |
-0.75
|
$123.37M 134.87M USD | $7.39K 8.08K USD | $0.4899 0.54 USD | $0.53 0.58 USD | $123.37M 134.87M USD | 0 | -$1.12 -1.2 USD | |
| Pyramid AG M3BK.DE | $0.92 1.01 USD |
+4.78
|
$21.22M 23.2M USD | $44.99K 49.18K USD | $0.9 0.98 USD | $1 1.09 USD | $21.22M 23.2M USD | 0 | -$0.31 -0.3 USD | |
| tokentus investment AG 14D.DE | $1.01 1.1 USD |
-4.72
|
$8.52M 9.31M USD | $3K 3.28K USD | $1.01 1.1 USD | $1.05 1.15 USD | $8.52M 9.31M USD | 0 | -$0.28 -0.3 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.2999 0.32 USD |
0
|
$4.96M 5.42M USD | $25 27.33 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $4.96M 5.42M USD | 0 | -$0.06 -0.06 USD | |
| Visa Inc. 3V64.DE | $294.1 321.49 USD |
-0.49
|
$568.96B 621.95B USD | $1.58K 1.72K USD | $293.25 320.56 USD | $297.35 325.04 USD | $568.96B 621.95B USD | 33.61 | $8.75 9.56 USD | |
| Mastercard Incorporated M4I.DE | $467.35 510.88 USD |
-0.29
|
$429.78B 469.81B USD | $710 776.13 USD | $466.25 509.67 USD | $475.35 519.62 USD | $429.78B 469.81B USD | 38.05 | $12.28 13.42 USD | |
| Bank of America Corporation NCB.DE | $34.7 37.93 USD |
+0.32
|
$265.03B 289.72B USD | $1.73K 1.89K USD | $34.62 37.84 USD | $35.18 38.45 USD | $265.03B 289.72B USD | 11.72 | $2.96 3.24 USD | |
| Wells Fargo & Company NWT.DE | $61.15 66.85 USD |
+0.61
|
$201.54B 220.31B USD | $110 120.24 USD | $61.04 66.72 USD | $61.52 67.25 USD | $201.54B 220.31B USD | 12.45 | $4.91 5.37 USD | |
| Morgan Stanley DWD.DE | $101.54 111 USD |
+1.05
|
$165.75B 181.18B USD | $75 81.99 USD | $101.26 110.69 USD | $101.88 111.37 USD | $165.75B 181.18B USD | 13.46 | $7.54 8.24 USD | |
| American Express Company AEC1.DE | $233.25 254.97 USD |
0
|
$165.35B 180.75B USD | $833 910.58 USD | $232.8 254.48 USD | $237 259.07 USD | $165.35B 180.75B USD | 18.45 | $12.64 13.82 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $478.6 523.17 USD |
+0.81
|
$150.86B 164.91B USD | $914 999.13 USD | $476.8 521.21 USD | $483.65 528.69 USD | $150.86B 164.91B USD | 12.58 | $38.03 41.57 USD | |
| S&P Global Inc. MHL.DE | $420 459.12 USD |
-0.31
|
$129.91B 142.01B USD | $56 61.22 USD | $419.1 458.13 USD | $429.35 469.34 USD | $129.91B 142.01B USD | 38.49 | $10.91 11.93 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Citigroup Inc. TRVC.DE | $59.9 65.48 USD |
+1.06
|
$113.59B 124.17B USD | $1.75K 1.91K USD | $59.57 65.12 USD | $60.33 65.95 USD | $113.59B 124.17B USD | 10.71 | $5.59 6.11 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Capital One Financial Corporation CFX.DE | $162 177.09 USD |
0
|
$62.57B 68.4B USD | $61 66.68 USD | $162 177.09 USD | $163 178.18 USD | $62.57B 68.4B USD | 15.41 | $10.51 11.49 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Aflac Incorporated AFL.DE | $94.38 103.17 USD |
-1.3
|
$51.91B 56.75B USD | $25 27.33 USD | $94.38 103.17 USD | $95.2 104.07 USD | $51.91B 56.75B USD | 11.10 | $8.5 9.29 USD | |
| Crédit Agricole S.A. XCA.DE | $16.84 18.4 USD |
-0.62
|
$50.93B 55.67B USD | $2.07K 2.26K USD | $16.84 18.4 USD | $16.87 18.44 USD | $50.93B 55.67B USD | 7.97 | $2.11 2.31 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $31.97 34.95 USD |
+1.33
|
$48.3B 52.8B USD | $587 641.67 USD | $31.75 34.71 USD | $31.97 34.95 USD | $48.3B 52.8B USD | 12.94 | $2.47 2.7 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| American International Group, Inc. AINN.DE | $71.27 77.91 USD |
-1.94
|
$41.67B 45.55B USD | $393 429.6 USD | $71.27 77.91 USD | $71.27 77.91 USD | $41.67B 45.55B USD | 19.85 | $3.59 3.92 USD | |
| Nasdaq, Inc. NAQ.DE | $65.71 71.83 USD |
+1.91
|
$38.68B 42.28B USD | $340 371.67 USD | $65.24 71.32 USD | $66.62 72.82 USD | $38.68B 42.28B USD | 33.69 | $1.95 2.13 USD | |
| MSCI Inc. 3HM.DE | $465.7 509.07 USD |
-1.54
|
$36.03B 39.39B USD | $29 31.7 USD | $465.7 509.07 USD | $472.2 516.18 USD | $36.03B 39.39B USD | 36.32 | $12.82 14.01 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| State Street Corporation ZYA.DE | $77.14 84.32 USD |
+0.6
|
$22.45B 24.54B USD | $30 32.79 USD | $77.14 84.32 USD | $78 85.26 USD | $22.45B 24.54B USD | 9.83 | $7.84 8.57 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $77.88 85.13 USD |
-0.68
|
$17.45B 19.07B USD | $6 6.56 USD | $77.88 85.13 USD | $78.15 85.43 USD | $17.45B 19.07B USD | 9.63 | $8.08 8.83 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.DE | $26.78 29.27 USD |
0
|
$4.81B 5.26B USD | $613 670.09 USD | $26.78 29.27 USD | $26.78 29.27 USD | $4.81B 5.26B USD | 1339.00 | $0.02 0.02 USD | |
| UNIQA Insurance Group AG UN9.DE | $10.18 11.13 USD |
+1.19
|
$3.12B 3.42B USD | $1.15K 1.26K USD | $10.18 11.13 USD | $10.18 11.13 USD | $3.12B 3.42B USD | 9.00 | $1.13 1.24 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $46.1 50.39 USD |
-2.54
|
$531.07M 580.53M USD | $1.64K 1.79K USD | $46.1 50.39 USD | $49.4 54 USD | $531.07M 580.53M USD | 0 | -$3.59 -3.9 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| OVB Holding AG O4B.DE | $22.4 24.49 USD |
0
|
$319.23M 348.96M USD | $40 43.73 USD | $22.4 24.49 USD | $22.6 24.7 USD | $319.23M 348.96M USD | 17.36 | $1.29 1.41 USD | |
| Sino AG XTP.DE | $90 98.38 USD |
-1.1
|
$210.38M 229.97M USD | $188 205.51 USD | $90 98.38 USD | $90 98.38 USD | $210.38M 229.97M USD | 236.84 | $0.38 0.42 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| Ökoworld AG VVV3.DE | $28.9 31.59 USD |
0
|
$201.37M 220.13M USD | $788 861.39 USD | $28.6 31.26 USD | $29 31.7 USD | $201.37M 220.13M USD | 8.94 | $3.23 3.53 USD | |
| UmweltBank AG UBK.DE | $4.98 5.44 USD |
-1.58
|
$179.86M 196.61M USD | $5.36K 5.86K USD | $4.98 5.44 USD | $5.1 5.57 USD | $179.86M 196.61M USD | 249.00 | $0.02 0.02 USD | |
| Quirin Privatbank AG QB7.DE | $3.5 3.83 USD |
+3.55
|
$151.95M 166.1M USD | $809 884.35 USD | $3.48 3.8 USD | $3.5 3.83 USD | $151.95M 166.1M USD | 11.66 | $0.3 0.33 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Merkur PrivatBank KgaA MBK.DE | $14.9 16.29 USD |
-0.67
|
$115.9M 126.7M USD | $332 362.92 USD | $14.9 16.29 USD | $14.9 16.29 USD | $115.9M 126.7M USD | 10.79 | $1.38 1.51 USD | |
| Heliad AG A7A.DE | $12.9 14.1 USD |
+1.57
|
$108.49M 118.6M USD | $1.61K 1.75K USD | $12.7 13.88 USD | $12.9 14.1 USD | $108.49M 118.6M USD | 3.55 | $3.63 3.97 USD | |
| Blue Cap AG B7E.DE | $17.1 18.69 USD |
-0.58
|
$76.72M 83.86M USD | $1.69K 1.84K USD | $16.5 18.04 USD | $17.1 18.69 USD | $76.72M 83.86M USD | 0 | -$3.8 -4.1 USD | |
| 2invest AG 2INV.DE | $12.5 13.66 USD |
0
|
$71.85M 78.54M USD | $382 417.58 USD | $12.5 13.66 USD | $12.6 13.77 USD | $71.85M 78.54M USD | 3.23 | $3.86 4.22 USD | |
| ALBIS Leasing AG ALG.DE | $2.72 2.97 USD |
0
|
$57.65M 63.02M USD | $130 142.11 USD | $2.68 2.93 USD | $2.74 3 USD | $57.65M 63.02M USD | 12.95 | $0.21 0.23 USD | |
| Scherzer & Co. AG PZS.DE | $2.06 2.25 USD |
+0.98
|
$56.02M 61.24M USD | $3K 3.28K USD | $2.02 2.21 USD | $2.06 2.25 USD | $56.02M 61.24M USD | 41.19 | $0.05 0.05 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $78.5 85.81 USD |
+0.64
|
$54.55M 59.63M USD | $30 32.79 USD | $78.5 85.81 USD | $78.5 85.81 USD | $54.55M 59.63M USD | 0 | -$19.73 -21.5 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Varengold Bank AG VG8.DE | $3.1 3.39 USD |
+1.31
|
$31.13M 34.03M USD | $350 382.6 USD | $3.06 3.34 USD | $3.1 3.39 USD | $31.13M 34.03M USD | 3.22 | $0.96 1.05 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.52 1.66 USD |
0
|
$18.07M 19.75M USD | $77 84.17 USD | $1.48 1.62 USD | $1.54 1.68 USD | $18.07M 19.75M USD | 15.19 | $0.1 0.11 USD | |
| FORIS AG FRS.DE | $3.66 4 USD |
0
|
$16.92M 18.5M USD | $539 589.2 USD | $3.66 4 USD | $3.74 4.09 USD | $16.92M 18.5M USD | 7.62 | $0.48 0.52 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}