取引所：Tokyo セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (173)
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,685.5 11.38 USD |
+0.33
|
$19.39T 130.92B USD | $50.01M 337.61K USD | $1,672 11.29 USD | $1,698 11.46 USD | $19.39T 130.92B USD | 10.15 | $166.02 1.12 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,230 21.8 USD |
+0.59
|
$12.52T 84.49B USD | $9.13M 61.61K USD | $3,201 21.61 USD | $3,248 21.92 USD | $12.52T 84.49B USD | 9.68 | $333.34 2.25 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,291 35.72 USD |
+0.93
|
$10.17T 68.67B USD | $2.78M 18.74K USD | $5,205 35.14 USD | $5,307 35.82 USD | $10.17T 68.67B USD | 9.64 | $548.68 3.7 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,467 23.4 USD |
+1.79
|
$8.7T 58.73B USD | $8.74M 58.97K USD | $3,430 23.15 USD | $3,491 23.57 USD | $8.7T 58.73B USD | 9.84 | $352.25 2.38 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,412.5 9.53 USD |
+0.25
|
$5.08T 34.32B USD | $5.98M 40.36K USD | $1,402 9.46 USD | $1,421.5 9.6 USD | $5.08T 34.32B USD | 12.73 | $110.88 0.75 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,007 20.3 USD |
+1.02
|
$4.54T 30.64B USD | $1.7M 11.48K USD | $2,955 19.95 USD | $3,007 20.3 USD | $4.54T 30.64B USD | 9.99 | $301 2.03 USD | |
| Sompo Holdings, Inc. 8630.T | $4,525 30.55 USD |
+1.73
|
$4.25T 28.7B USD | $1.1M 7.39K USD | $4,442 29.98 USD | $4,547 30.69 USD | $4.25T 28.7B USD | 9.31 | $485.53 3.28 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,339.5 9.04 USD |
+1.09
|
$3.98T 26.87B USD | $3.14M 21.21K USD | $1,332.5 8.99 USD | $1,346 9.09 USD | $3.98T 26.87B USD | 13.49 | $99.26 0.67 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $924.4 6.24 USD |
+0.84
|
$3.4T 22.97B USD | $9.47M 63.91K USD | $911.4 6.15 USD | $930 6.28 USD | $3.4T 22.97B USD | 2.26 | $407.85 2.75 USD | |
| ORIX Corporation 8591.T | $2,820.5 19.04 USD |
+1.18
|
$3.2T 21.63B USD | $1.93M 13.05K USD | $2,781 18.77 USD | $2,823 19.06 USD | $3.2T 21.63B USD | 8.13 | $346.64 2.34 USD | |
| Resona Holdings, Inc. 8308.T | $1,048.5 7.08 USD |
0
|
$2.41T 16.25B USD | $11.58M 78.19K USD | $1,038.5 7.01 USD | $1,059.5 7.15 USD | $2.41T 16.25B USD | 11.35 | $92.37 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,343 22.57 USD |
+1.06
|
$2.38T 16.04B USD | $1.77M 11.96K USD | $3,312 22.36 USD | $3,353 22.63 USD | $2.38T 16.04B USD | 9.39 | $355.7 2.4 USD | |
| Nomura Holdings, Inc. 8604.T | $790.9 5.34 USD |
+1.1
|
$2.34T 15.78B USD | $6.3M 42.54K USD | $779.4 5.26 USD | $795.6 5.37 USD | $2.34T 15.78B USD | 7.48 | $105.66 0.71 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,542 10.41 USD |
-1
|
$1.6T 10.83B USD | $1M 6.77K USD | $1,541 10.4 USD | $1,561 10.54 USD | $1.6T 10.83B USD | 26.24 | $58.75 0.4 USD | |
| T&D Holdings, Inc. 8795.T | $2,769.5 18.69 USD |
+0.4
|
$1.42T 9.57B USD | $1.13M 7.6K USD | $2,733.5 18.45 USD | $2,776 18.74 USD | $1.42T 9.57B USD | 9.54 | $290.24 1.96 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $978.9 6.61 USD |
+1.24
|
$1.4T 9.48B USD | $2.88M 19.47K USD | $966.3 6.52 USD | $979.3 6.61 USD | $1.4T 9.48B USD | 10.81 | $90.55 0.61 USD | |
| Daiwa Securities Group Inc. 8601.T | $921.8 6.22 USD |
+1.62
|
$1.3T 8.78B USD | $4.85M 32.72K USD | $912 6.16 USD | $924.8 6.24 USD | $1.3T 8.78B USD | 8.06 | $114.3 0.77 USD | |
| SBI Holdings, Inc. 8473.T | $3,582 24.18 USD |
+0.2
|
$1.08T 7.32B USD | $1.74M 11.71K USD | $3,558 24.02 USD | $3,589 24.23 USD | $1.08T 7.32B USD | 8.66 | $413.36 2.79 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $2,678.5 18.08 USD |
+1.4
|
$1.03T 6.92B USD | $444K 3K USD | $2,662.5 17.97 USD | $2,697 18.21 USD | $1.03T 6.92B USD | 9.64 | $277.76 1.87 USD | |
| Concordia Financial Group, Ltd. 7186.T | $856.7 5.78 USD |
+1.5
|
$977.91B 6.6B USD | $2.94M 19.83K USD | $839.7 5.67 USD | $862.9 5.82 USD | $977.91B 6.6B USD | 13.12 | $65.28 0.44 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,205 8.13 USD |
+1.09
|
$852.4B 5.75B USD | $1.09M 7.38K USD | $1,197 8.08 USD | $1,213 8.19 USD | $852.4B 5.75B USD | 12.86 | $93.63 0.63 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,480 23.49 USD |
+1.87
|
$657.96B 4.44B USD | $464.8K 3.14K USD | $3,438 23.21 USD | $3,494 23.59 USD | $657.96B 4.44B USD | 11.01 | $315.98 2.13 USD | |
| Mebuki Financial Group,Inc. 7167.T | $664.6 4.49 USD |
+0.97
|
$654.28B 4.42B USD | $2.23M 15.05K USD | $658 4.44 USD | $669.7 4.52 USD | $654.28B 4.42B USD | 11.11 | $59.81 0.4 USD | |
| Acom Co., Ltd. 8572.T | $386 2.61 USD |
+3.96
|
$604.71B 4.08B USD | $1.78M 12.02K USD | $374.1 2.53 USD | $386 2.61 USD | $604.71B 4.08B USD | 10.37 | $37.21 0.25 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $984.7 6.65 USD |
+2.63
|
$454.47B 3.07B USD | $1M 6.76K USD | $966.3 6.52 USD | $984.7 6.65 USD | $454.47B 3.07B USD | 13.07 | $75.33 0.51 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,154 7.79 USD |
+1.9
|
$441.28B 2.98B USD | $440.6K 2.97K USD | $1,134.5 7.66 USD | $1,156 7.8 USD | $441.28B 2.98B USD | 11.65 | $99.01 0.67 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,122 7.57 USD |
+1.95
|
$337.14B 2.28B USD | $625.7K 4.22K USD | $1,106 7.47 USD | $1,126 7.6 USD | $337.14B 2.28B USD | 10.18 | $110.18 0.74 USD | |
| Seven Bank, Ltd. 8410.T | $252.6 1.71 USD |
+0.4
|
$295.52B 1.99B USD | $3.37M 22.75K USD | $252 1.7 USD | $254 1.71 USD | $295.52B 1.99B USD | 28.41 | $8.89 0.06 USD | |
| Kyushu Financial Group, Inc. 7180.T | $647.2 4.37 USD |
+1.31
|
$280.01B 1.89B USD | $751.3K 5.07K USD | $638.8 4.31 USD | $648.5 4.38 USD | $280.01B 1.89B USD | 11.36 | $56.95 0.38 USD | |
| Aozora Bank, Ltd. 8304.T | $1,861 12.56 USD |
+0.89
|
$257.53B 1.74B USD | $610.5K 4.12K USD | $1,845 12.45 USD | $1,866.5 12.6 USD | $257.53B 1.74B USD | 0 | -$177.9 -1.2 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,144 7.72 USD |
-0.13
|
$246.97B 1.67B USD | $781.8K 5.28K USD | $1,138.5 7.69 USD | $1,149.5 7.76 USD | $246.97B 1.67B USD | 12.64 | $90.49 0.61 USD | |
| Suruga Bank Ltd. 8358.T | $1,219 8.23 USD |
+1.92
|
$223.9B 1.51B USD | $374.4K 2.53K USD | $1,203 8.12 USD | $1,223 8.26 USD | $223.9B 1.51B USD | 11.41 | $106.78 0.72 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $588.3 3.97 USD |
+0.75
|
$186.62B 1.26B USD | $1.76M 11.87K USD | $581.7 3.93 USD | $590.6 3.99 USD | $186.62B 1.26B USD | 18.34 | $32.06 0.22 USD | |
| North Pacific Bank,Ltd. 8524.T | $453 3.06 USD |
+3.42
|
$171.1B 1.15B USD | $3.01M 20.3K USD | $440 2.97 USD | $455 3.07 USD | $171.1B 1.15B USD | 11.27 | $40.18 0.27 USD | |
| Monex Group, Inc. 8698.T | $672 4.54 USD |
+0.3
|
$169.81B 1.15B USD | $1.36M 9.15K USD | $669 4.52 USD | $676 4.56 USD | $169.81B 1.15B USD | 26.38 | $25.47 0.17 USD | |
| Aiful Corporation 8515.T | $342 2.31 USD |
+2.7
|
$163.76B 1.11B USD | $1.81M 12.2K USD | $336 2.27 USD | $343 2.32 USD | $163.76B 1.11B USD | 7.38 | $46.31 0.31 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $435 2.94 USD |
+3.57
|
$120.96B 816.5M USD | $1.54M 10.36K USD | $422 2.85 USD | $435 2.94 USD | $120.96B 816.5M USD | 11.24 | $38.67 0.26 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $460 3.11 USD |
+1.77
|
$115.34B 778.57M USD | $422.9K 2.85K USD | $456 3.08 USD | $460 3.11 USD | $115.34B 778.57M USD | 9.11 | $50.46 0.34 USD | |
| TOMONY Holdings, Inc. 8600.T | $527 3.56 USD |
+2.33
|
$101.27B 683.58M USD | $373.8K 2.52K USD | $517 3.49 USD | $527 3.56 USD | $101.27B 683.58M USD | 5.82 | $90.49 0.61 USD | |
| The Toho Bank, Ltd. 8346.T | $340 2.3 USD |
+3.34
|
$84.9B 573.1M USD | $613.4K 4.14K USD | $332 2.24 USD | $340 2.3 USD | $84.9B 573.1M USD | 13.52 | $25.13 0.17 USD | |
| Net Protections Holdings, Inc. 7383.T | $466 3.15 USD |
+5.19
|
$45.46B 306.88M USD | $979.9K 6.61K USD | $442 2.98 USD | $467 3.15 USD | $45.46B 306.88M USD | 345.18 | $1.35 0.009 USD | |
| Toyo Securities Co., Ltd. 8614.T | $449 3.03 USD |
-1.97
|
$30.49B 205.8M USD | $639K 4.31K USD | $448 3.02 USD | $459 3.1 USD | $30.49B 205.8M USD | 15.97 | $28.11 0.19 USD | |
| The Tochigi Bank, Ltd. 8550.T | $284 1.92 USD |
+4.03
|
$29.44B 198.74M USD | $623K 4.21K USD | $277 1.87 USD | $284 1.92 USD | $29.44B 198.74M USD | 17.03 | $16.67 0.11 USD | |
| FinTech Global Incorporated 8789.T | $110 0.74 USD |
+10
|
$21.37B 144.27M USD | $4.24M 28.65K USD | $99 0.67 USD | $110 0.74 USD | $21.37B 144.27M USD | 13.15 | $8.36 0.06 USD | |
| Tsukuba Bank, Ltd. 8338.T | $222 1.5 USD |
+2.78
|
$18.28B 123.4M USD | $761.5K 5.14K USD | $216 1.46 USD | $224 1.51 USD | $18.28B 123.4M USD | 19.64 | $11.3 0.08 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $35 0.24 USD |
+12.9
|
$9.62B 64.94M USD | $73.11M 493.53K USD | $29 0.2 USD | $36 0.24 USD | $9.62B 64.94M USD | 0 | -$3.77 -0.02 USD | |
| Fisco Ltd. 3807.T | $133 0.9 USD |
+1.53
|
$6.09B 41.13M USD | $171.9K 1.16K USD | $130 0.88 USD | $133 0.9 USD | $6.09B 41.13M USD | 0 | -$11.58 -0.07 USD | |
| GFA Co., Ltd. 8783.T | $368 2.48 USD |
-1.34
|
$5.8B 39.17M USD | $542K 3.66K USD | $362 2.44 USD | $378 2.55 USD | $5.8B 39.17M USD | 0 | -$4,077.8 -27.5 USD | |
| Intertrade Co.,Ltd. 3747.T | $436 2.94 USD |
+6.34
|
$3.13B 21.15M USD | $1.25M 8.44K USD | $423 2.86 USD | $445 3 USD | $3.13B 21.15M USD | 0 | -$13.65 -0.09 USD | |
| Shinkin Central Bank 8421.T | $204,000 1377.06 USD |
+0.25
|
$1.78T 11.99B USD | $66 0.45 USD | $203,500 1373.68 USD | $204,500 1380.43 USD | $1.78T 11.99B USD | 41.49 | $4.92K 33.19 USD | |
| Marui Group Co., Ltd. 8252.T | $2,884 19.47 USD |
+0.68
|
$521.12B 3.52B USD | $430.6K 2.91K USD | $2,856.5 19.28 USD | $2,892 19.52 USD | $521.12B 3.52B USD | 20.74 | $139.01 0.94 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,177 21.45 USD |
+0.35
|
$473.06B 3.19B USD | $246.6K 1.66K USD | $3,150 21.26 USD | $3,193 21.55 USD | $473.06B 3.19B USD | 7.41 | $428.26 2.89 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,056 20.63 USD |
+1.92
|
$412.54B 2.78B USD | $224K 1.51K USD | $3,024 20.41 USD | $3,056 20.63 USD | $412.54B 2.78B USD | 14.43 | $211.78 1.43 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,539 10.39 USD |
+1.42
|
$324.71B 2.19B USD | $268.9K 1.82K USD | $1,526 10.3 USD | $1,555 10.5 USD | $324.71B 2.19B USD | 11.48 | $134.05 0.9 USD | |
| The 77 Bank, Ltd. 8341.T | $4,150 28.01 USD |
+1.87
|
$307.9B 2.08B USD | $118.8K 801.93 USD | $4,074 27.5 USD | $4,160 28.08 USD | $307.9B 2.08B USD | 8.53 | $485.97 3.28 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,330 15.73 USD |
+2.17
|
$285.89B 1.93B USD | $298.9K 2.02K USD | $2,287.5 15.44 USD | $2,330 15.73 USD | $285.89B 1.93B USD | 8.91 | $261.43 1.76 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,021 6.89 USD |
+1.9
|
$285.78B 1.93B USD | $266K 1.8K USD | $1,004 6.78 USD | $1,023 6.91 USD | $285.78B 1.93B USD | 6.21 | $164.28 1.11 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $1,942 13.11 USD |
+1.36
|
$270.53B 1.83B USD | $233.3K 1.57K USD | $1,925 12.99 USD | $1,952 13.18 USD | $270.53B 1.83B USD | 9.87 | $196.72 1.33 USD | |
| The Shiga Bank, Ltd. 8366.T | $5,680 38.34 USD |
+4.8
|
$261.75B 1.77B USD | $245.9K 1.66K USD | $5,440 36.72 USD | $5,680 38.34 USD | $261.75B 1.77B USD | 18.93 | $299.9 2.02 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $2,890 19.51 USD |
+2.81
|
$252.11B 1.7B USD | $168.9K 1.14K USD | $2,835 19.14 USD | $2,890 19.51 USD | $252.11B 1.7B USD | 10.62 | $271.95 1.84 USD | |
| Matsui Securities Co., Ltd. 8628.T | $738 4.98 USD |
+0.82
|
$189.98B 1.28B USD | $364.2K 2.46K USD | $732 4.94 USD | $738 4.98 USD | $189.98B 1.28B USD | 16.91 | $43.62 0.29 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,231 15.06 USD |
+2.86
|
$187.08B 1.26B USD | $291.5K 1.97K USD | $2,170 14.65 USD | $2,236 15.09 USD | $187.08B 1.26B USD | 9.69 | $230.02 1.55 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,184 7.99 USD |
+2.78
|
$180.13B 1.22B USD | $262K 1.77K USD | $1,165 7.86 USD | $1,185 8 USD | $180.13B 1.22B USD | 10.83 | $109.28 0.74 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,440 36.72 USD |
+1.49
|
$167.69B 1.13B USD | $16.5K 111.38 USD | $5,360 36.18 USD | $5,440 36.72 USD | $167.69B 1.13B USD | 10.88 | $499.94 3.37 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $660 4.46 USD |
+2.33
|
$162.31B 1.1B USD | $320.8K 2.17K USD | $650 4.39 USD | $661 4.46 USD | $162.31B 1.1B USD | 9.69 | $68.05 0.46 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,240 35.37 USD |
+2.95
|
$158.41B 1.07B USD | $146.1K 986.22 USD | $5,130 34.63 USD | $5,270 35.57 USD | $158.41B 1.07B USD | 8.11 | $645.57 4.36 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,345 29.33 USD |
+3.95
|
$155.93B 1.05B USD | $75.9K 512.35 USD | $4,215 28.45 USD | $4,345 29.33 USD | $155.93B 1.05B USD | 7.75 | $560.51 3.78 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,311 15.6 USD |
+6.99
|
$147.93B 998.54M USD | $202.7K 1.37K USD | $2,203 14.87 USD | $2,315 15.63 USD | $147.93B 998.54M USD | 9.18 | $251.67 1.7 USD | |
| Lifenet Insurance Company 7157.T | $1,797 12.13 USD |
+3.39
|
$144.33B 974.28M USD | $148.2K 1K USD | $1,738 11.73 USD | $1,807 12.2 USD | $144.33B 974.28M USD | 22.83 | $78.71 0.53 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,654 11.16 USD |
+1.1
|
$136.29B 919.98M USD | $76.2K 514.37 USD | $1,641 11.08 USD | $1,660 11.21 USD | $136.29B 919.98M USD | 14.06 | $117.6 0.79 USD | |
| Orient Corporation 8585.T | $747 5.04 USD |
+1.77
|
$127.89B 863.3M USD | $409.9K 2.77K USD | $737 4.97 USD | $748 5.05 USD | $127.89B 863.3M USD | 11.37 | $65.66 0.44 USD | |
| Okasan Securities Group Inc. 8609.T | $630 4.25 USD |
+2.77
|
$126.98B 857.18M USD | $254.8K 1.72K USD | $618 4.17 USD | $630 4.25 USD | $126.98B 857.18M USD | 9.93 | $63.44 0.43 USD | |
| JACCS Co., Ltd. 8584.T | $3,610 24.37 USD |
+1.98
|
$125.4B 846.46M USD | $62.2K 419.87 USD | $3,565 24.06 USD | $3,630 24.5 USD | $125.4B 846.46M USD | 5.77 | $625.25 4.22 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,710 25.04 USD |
+3.2
|
$116.52B 786.51M USD | $66.2K 446.87 USD | $3,630 24.5 USD | $3,710 25.04 USD | $116.52B 786.51M USD | 8.41 | $441.12 2.98 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $5,120 34.56 USD |
+3.75
|
$116.25B 784.69M USD | $32.7K 220.73 USD | $4,985 33.65 USD | $5,120 34.56 USD | $116.25B 784.69M USD | 17.33 | $295.42 1.99 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,072 13.99 USD |
+1.92
|
$113.06B 763.22M USD | $191.5K 1.29K USD | $2,041.5 13.78 USD | $2,072 13.99 USD | $113.06B 763.22M USD | 9.54 | $217.15 1.47 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $6,640 44.82 USD |
+2.63
|
$108.85B 734.76M USD | $47.2K 318.61 USD | $6,530 44.08 USD | $6,680 45.09 USD | $108.85B 734.76M USD | 7.64 | $868.51 5.86 USD | |
| The Awa Bank, Ltd. 8388.T | $2,625 17.72 USD |
+3.47
|
$103.93B 701.53M USD | $52.5K 354.39 USD | $2,573 17.37 USD | $2,625 17.72 USD | $103.93B 701.53M USD | 8.58 | $305.81 2.06 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,655 11.17 USD |
+2.8
|
$100.1B 675.68M USD | $182K 1.23K USD | $1,603 10.82 USD | $1,656 11.18 USD | $100.1B 675.68M USD | 12.42 | $133.23 0.9 USD | |
| The Musashino Bank, Ltd. 8336.T | $2,960 19.98 USD |
+1.96
|
$97.92B 660.99M USD | $58.4K 394.22 USD | $2,927 19.76 USD | $2,971 20.06 USD | $97.92B 660.99M USD | 7.51 | $393.68 2.66 USD | |
| The Keiyo Bank, Ltd. 8544.T | $778 5.25 USD |
+1.57
|
$94.26B 636.31M USD | $211K 1.42K USD | $770 5.2 USD | $784 5.29 USD | $94.26B 636.31M USD | 6.81 | $114.13 0.77 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,163 14.6 USD |
+4.09
|
$90.05B 607.88M USD | $165K 1.11K USD | $2,082 14.05 USD | $2,173 14.67 USD | $90.05B 607.88M USD | 8.47 | $255.23 1.72 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,802 18.91 USD |
+2.49
|
$88.99B 600.69M USD | $72.2K 487.37 USD | $2,714 18.32 USD | $2,802 18.91 USD | $88.99B 600.69M USD | 14.14 | $198.1 1.34 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,130 21.13 USD |
+2.62
|
$88.96B 600.49M USD | $71.7K 484 USD | $3,075 20.76 USD | $3,150 21.26 USD | $88.96B 600.49M USD | 7.06 | $442.9 2.99 USD | |
| GMO Financial Holdings, Inc. 7177.T | $743 5.02 USD |
+1.78
|
$87.67B 591.77M USD | $81.8K 552.17 USD | $735 4.96 USD | $743 5.02 USD | $87.67B 591.77M USD | 18.48 | $40.2 0.27 USD | |
| eGuarantee, Inc. 8771.T | $1,746 11.79 USD |
+0.63
|
$83.45B 563.34M USD | $182.9K 1.23K USD | $1,703 11.5 USD | $1,747 11.79 USD | $83.45B 563.34M USD | 25.06 | $69.67 0.47 USD | |
| Premium Group Co., Ltd. 7199.T | $2,019 13.63 USD |
+2.28
|
$76.64B 517.37M USD | $96.9K 654.1 USD | $1,984 13.39 USD | $2,019 13.63 USD | $76.64B 517.37M USD | 13.98 | $144.36 0.97 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,071 7.23 USD |
+2.88
|
$68.27B 460.88M USD | $147.6K 996.34 USD | $1,056 7.13 USD | $1,075 7.26 USD | $68.27B 460.88M USD | 5.27 | $203.06 1.37 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,144 7.72 USD |
+1.33
|
$65.53B 442.35M USD | $143.5K 968.67 USD | $1,131 7.63 USD | $1,158 7.82 USD | $65.53B 442.35M USD | 21.69 | $52.74 0.36 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $643 4.34 USD |
+3.04
|
$57.66B 389.22M USD | $82.1K 554.2 USD | $634 4.28 USD | $643 4.34 USD | $57.66B 389.22M USD | 35.32 | $18.2 0.12 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,200 14.85 USD |
+3.29
|
$57.26B 386.5M USD | $82.3K 555.55 USD | $2,138 14.43 USD | $2,212 14.93 USD | $57.26B 386.5M USD | 7.59 | $289.52 1.95 USD | |
| Marusan Securities Co., Ltd. 8613.T | $857 5.78 USD |
+2.39
|
$56.68B 382.63M USD | $177K 1.19K USD | $841 5.68 USD | $857 5.78 USD | $56.68B 382.63M USD | 16.72 | $51.25 0.35 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $1,848 12.47 USD |
+1.54
|
$56.48B 381.25M USD | $59K 398.27 USD | $1,831 12.36 USD | $1,858 12.54 USD | $56.48B 381.25M USD | 9.41 | $196.26 1.32 USD | |
| Strike Company,Limited 6196.T | $2,911 19.65 USD |
+1.78
|
$55.9B 377.34M USD | $105.2K 710.13 USD | $2,860 19.31 USD | $2,919 19.7 USD | $55.9B 377.34M USD | 12.50 | $232.88 1.57 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,361 9.19 USD |
+1.64
|
$53.93B 364.03M USD | $45.4K 306.46 USD | $1,343 9.07 USD | $1,382 9.33 USD | $53.93B 364.03M USD | 10.17 | $133.79 0.9 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,192 14.8 USD |
+2.14
|
$51.49B 347.56M USD | $49K 330.76 USD | $2,153 14.53 USD | $2,192 14.8 USD | $51.49B 347.56M USD | 7.71 | $284.3 1.92 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,020 20.39 USD |
+3.28
|
$51.3B 346.28M USD | $52.4K 353.71 USD | $2,950 19.91 USD | $3,020 20.39 USD | $51.3B 346.28M USD | 6.77 | $445.75 3.01 USD | |
| J Trust Co., Ltd. 8508.T | $384 2.59 USD |
+2.4
|
$50.98B 344.16M USD | $178K 1.2K USD | $378 2.55 USD | $387 2.61 USD | $50.98B 344.16M USD | 8.60 | $44.62 0.3 USD | |
| The Oita Bank, Ltd. 8392.T | $3,315 22.38 USD |
+4.74
|
$50.45B 340.56M USD | $38.3K 258.54 USD | $3,195 21.57 USD | $3,325 22.44 USD | $50.45B 340.56M USD | 6.24 | $530.4 3.58 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}