国：日本 取引所：Tokyo セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nomura Holdings, Inc. 8604.T | ¥1,308 8.83 USD |
+2.27
|
¥4T 25.91B USD | ¥14M 91.99K USD | ¥1,289 8.7 USD | ¥1,310 8.84 USD | ¥4T 25.91B USD | 10.81 | ¥121 0.82 USD | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,384 9.34 USD |
+2.1
|
¥2T 12.9B USD | ¥5M 31.74K USD | ¥1,362 9.19 USD | ¥1,387 9.36 USD | ¥2T 12.9B USD | 12.69 | ¥109 0.74 USD | ||
| Nihon M&A Center Holdings Inc. 2127.T | ¥722 4.88 USD |
0
|
¥229B 1.55B USD | ¥1M 7.5K USD | ¥721 4.86 USD | ¥734 4.96 USD | ¥229B 1.55B USD | 18.15 | ¥40 0.27 USD | ||
| Matsui Securities Co., Ltd. 8628.T | ¥805 5.43 USD |
-0.12
|
¥207B 1.4B USD | ¥536K 3.62K USD | ¥800 5.4 USD | ¥810 5.47 USD | ¥207B 1.4B USD | 18.97 | ¥42 0.29 USD | ||
| Monex Group, Inc. 8698.T | ¥721 4.87 USD |
+0.98
|
¥181B 1.22B USD | ¥1M 8.03K USD | ¥715 4.83 USD | ¥724 4.89 USD | ¥181B 1.22B USD | 0 | -¥21 -0.1 USD | ||
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥672 4.54 USD |
+1.2
|
¥169B 1.14B USD | ¥735K 4.96K USD | ¥668 4.51 USD | ¥676 4.56 USD | ¥169B 1.14B USD | 13.55 | ¥50 0.33 USD | ||
| Intertrade Co.,Ltd. 3747.T | ¥665 4.49 USD |
-3.06
|
¥5B 32.26M USD | ¥124K 839.73 USD | ¥664 4.48 USD | ¥690 4.66 USD | ¥5B 32.26M USD | 0 | -¥22 -0.1 USD | ||
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥7,110 47.99 USD |
0
|
¥311B 2.1B USD | ¥100 0.68 USD | ¥7,110 47.99 USD | ¥7,110 47.99 USD | ¥311B 2.1B USD | 51.84 | ¥137 0.93 USD | ||
| Okasan Securities Group Inc. 8609.T | ¥737 4.97 USD |
+0.27
|
¥147B 995.41M USD | ¥401K 2.71K USD | ¥728 4.91 USD | ¥743 5.02 USD | ¥147B 995.41M USD | 13.27 | ¥56 0.37 USD | ||
| GMO Financial Holdings, Inc. 7177.T | ¥909 6.14 USD |
+0.44
|
¥107B 723.98M USD | ¥154K 1.04K USD | ¥905 6.11 USD | ¥911 6.15 USD | ¥107B 723.98M USD | 11.41 | ¥80 0.54 USD | ||
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,290 22.21 USD |
+1.08
|
¥104B 705.31M USD | ¥57K 384.77 USD | ¥3,265 22.04 USD | ¥3,305 22.31 USD | ¥104B 705.31M USD | 17.00 | ¥193 1.31 USD | ||
| Strike Company,Limited 6196.T | ¥4,090 27.61 USD |
+1.49
|
¥79B 530.16M USD | ¥50K 340.89 USD | ¥4,080 27.54 USD | ¥4,135 27.91 USD | ¥79B 530.16M USD | 18.45 | ¥222 1.5 USD | ||
| IwaiCosmo Holdings, Inc. 8707.T | ¥3,160 21.33 USD |
+1.28
|
¥74B 501.04M USD | ¥66K 448.22 USD | ¥3,130 21.13 USD | ¥3,170 21.4 USD | ¥74B 501.04M USD | 9.09 | ¥348 2.35 USD | ||
| Marusan Securities Co., Ltd. 8613.T | ¥980 6.62 USD |
+0.31
|
¥65B 437.75M USD | ¥104K 698.65 USD | ¥979 6.61 USD | ¥985 6.65 USD | ¥65B 437.75M USD | 14.26 | ¥69 0.46 USD | ||
| Kyokuto Securities Co., Ltd. 8706.T | ¥1,623 10.96 USD |
+0.25
|
¥52B 349.5M USD | ¥77K 517.75 USD | ¥1,619 10.93 USD | ¥1,634 11.03 USD | ¥52B 349.5M USD | 12.12 | ¥134 0.9 USD | ||
| Aizawa Securities Group Co., Ltd. 8708.T | ¥1,338 9.03 USD |
+0.6
|
¥42B 281.25M USD | ¥62K 420.54 USD | ¥1,335 9.01 USD | ¥1,347 9.09 USD | ¥42B 281.25M USD | 15.72 | ¥85 0.57 USD | ||
| Toyo Securities Co., Ltd. 8614.T | ¥603 4.07 USD |
+0.5
|
¥41B 276.45M USD | ¥601K 4.06K USD | ¥601 4.06 USD | ¥606 4.09 USD | ¥41B 276.45M USD | 15.62 | ¥39 0.26 USD | ||
| HS Holdings Co., Ltd. 8699.T | ¥1,299 8.77 USD |
+2.85
|
¥39B 263.9M USD | ¥571K 3.85K USD | ¥1,263 8.53 USD | ¥1,313 8.86 USD | ¥39B 263.9M USD | 2.80 | ¥463 3.13 USD | ||
| Mito Securities Co., Ltd. 8622.T | ¥546 3.69 USD |
+0.92
|
¥33B 222M USD | ¥167K 1.13K USD | ¥545 3.68 USD | ¥550 3.71 USD | ¥33B 222M USD | 14.85 | ¥37 0.25 USD | ||
| Traders Holdings Co.,Ltd. 8704.T | ¥890 6.01 USD |
+0.56
|
¥23B 158.26M USD | ¥99K 666.93 USD | ¥886 5.98 USD | ¥899 6.07 USD | ¥23B 158.26M USD | 7.20 | ¥123 0.83 USD | ||
| Hirose Tusyo Inc. 7185.T | ¥3,520 23.76 USD |
+1.29
|
¥22B 145.81M USD | ¥10K 70.2 USD | ¥3,495 23.59 USD | ¥3,530 23.83 USD | ¥22B 145.81M USD | 13.10 | ¥269 1.81 USD | ||
| Yutaka Trusty Securities Co., Ltd. 8747.T | ¥1,880 12.69 USD |
+1.4
|
¥11B 72.13M USD | ¥3K 17.55 USD | ¥1,861 12.56 USD | ¥1,895 12.79 USD | ¥11B 72.13M USD | 4.79 | ¥392 2.64 USD | ||
| Nissan Securities Group Co., Ltd. 8705.T | ¥182 1.23 USD |
+0.55
|
¥9B 62.25M USD | ¥180K 1.21K USD | ¥180 1.22 USD | ¥183 1.24 USD | ¥9B 62.25M USD | 26.45 | ¥7 0.05 USD | ||
| Maruhachi Securities Co., Ltd. 8700.T | ¥1,654 11.16 USD |
+0.73
|
¥7B 44.56M USD | ¥800 5.4 USD | ¥1,642 11.08 USD | ¥1,654 11.16 USD | ¥7B 44.56M USD | 12.56 | ¥132 0.89 USD | ||
| The Imamura Securities Co., Ltd. 7175.T | ¥1,208 8.15 USD |
+0.75
|
¥6B 41.72M USD | ¥12K 77.63 USD | ¥1,168 7.88 USD | ¥1,208 8.15 USD | ¥6B 41.72M USD | 9.19 | ¥131 0.89 USD | ||
| Kobayashi Yoko Co., Ltd. 8742.T | ¥404 2.73 USD |
-0.25
|
¥5B 33.06M USD | ¥20K 135.01 USD | ¥403 2.72 USD | ¥406 2.74 USD | ¥5B 33.06M USD | 26.59 | ¥15 0.1 USD | ||
| The Kosei Securities Co., Ltd. 8617.T | ¥472 3.19 USD |
+0.64
|
¥4B 30.11M USD | ¥15K 103.28 USD | ¥459 3.1 USD | ¥472 3.19 USD | ¥4B 30.11M USD | 0 | -¥18 -0.1 USD | ||
| Unbanked,Inc. 8746.T | ¥277 1.87 USD |
-1.07
|
¥4B 25.36M USD | ¥98K 660.85 USD | ¥273 1.84 USD | ¥283 1.91 USD | ¥4B 25.36M USD | 0 | -¥100 -0.6 USD | ||
| ONDECK Co., Ltd. 7360.T | ¥759 5.12 USD |
-0.52
|
¥2B 13.39M USD | ¥1K 6.75 USD | ¥756 5.1 USD | ¥761 5.14 USD | ¥2B 13.39M USD | 17.88 | ¥42 0.29 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}