取引所：IOB セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- イギリス (160)
IOB (160)
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (160)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $521.5 — |
+0.19
|
$1.19T — | $0 — | $0 — | $0 — | $1.19T — | 13.40 | $38.91 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.61 — |
-0.34
|
$779.84B — | $72 — | $264.7 — | $264.75 — | $779.84B — | 15.78 | $16.76 — | |
| Visa Inc. 0QZ0.IL | $356.08 — |
+61.85
|
$774.27B — | $0 — | $356.08 — | $356.08 — | $774.27B — | 45.18 | $7.88 — | |
| Mastercard Incorporated 0R2Z.IL | $575.36 — |
+59.38
|
$594.54B — | $0 — | $575.36 — | $575.36 — | $594.54B — | 53.82 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $44.65 — |
+1.25
|
$365.21B — | $502 — | $44.77 — | $44.77 — | $365.21B — | 12.50 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $76.22 — |
+0.49
|
$280.3B — | $0 — | $76.22 — | $76.22 — | $280.3B — | 16.46 | $4.63 — | |
| Citigroup Inc. 0R01.IL | $74.44 — |
-1.6
|
$146.96B — | $1 — | $74.44 — | $74.44 — | $146.96B — | 11.79 | $6.31 — | |
| Allianz SE 0M6S.IL | $343 374.95 USD |
-2.22
|
$134.27B 146.78B USD | $45.31K 49.53K USD | $338 369.48 USD | $344.5 376.59 USD | $134.27B 146.78B USD | 16.19 | $21.18 23.15 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.67 — |
0
|
$126.25B — | $36 — | $7.67 — | $7.67 — | $126.25B — | 12.57 | $0.61 — | |
| UniCredit S.p.A. 0RLS.IL | $55.25 60.4 USD |
-0.71
|
$99.32B 108.57B USD | $215.24K 235.28K USD | $55.13 60.26 USD | $56.13 61.36 USD | $99.32B 108.57B USD | 13.15 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $79.48 86.88 USD |
-0.19
|
$98.48B 107.65B USD | $6.97K 7.62K USD | $79.37 86.76 USD | $79.85 87.29 USD | $98.48B 107.65B USD | 11.32 | $7.02 7.67 USD | |
| UBS Group AG 0R3T.IL | $27.39 31.16 USD |
-0.33
|
$94.44B 107.46B USD | $858 976.22 USD | $27.32 31.08 USD | $27.57 31.37 USD | $94.44B 107.46B USD | 2.97 | $9.22 10.49 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.94 5.4 USD |
+0.76
|
$93.65B 102.38B USD | $304.29K 332.63K USD | $4.92 5.38 USD | $4.96 5.42 USD | $93.65B 102.38B USD | 14.97 | $0.33 0.36 USD | |
| AXA SA 0HAR.IL | $40.45 44.22 USD |
-0.34
|
$92.83B 101.48B USD | $2.23K 2.44K USD | $40.38 44.14 USD | $40.59 44.37 USD | $92.83B 101.48B USD | 14.04 | $2.88 3.15 USD | |
| Investor AB (publ) 0NC6.IL | $291.5 28.45 USD |
+54
|
$985.09B 96.16B USD | $12.29K 1.2K USD | $289.55 28.26 USD | $291.6 28.46 USD | $985.09B 96.16B USD | 6.46 | $45.07 4.4 USD | |
| Zurich Insurance Group AG 0QP2.IL | $574.9 654.11 USD |
+1.07
|
$84.14B 95.73B USD | $668 760.04 USD | $571.4 650.13 USD | $575.4 654.68 USD | $84.14B 95.73B USD | 20.10 | $28.59 32.53 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $14.98 — |
0
|
$90.25B — | $13.68K — | $14.98 — | $14.98 — | $90.25B — | 12.07 | $1.24 — | |
| PayPal Holdings, Inc. 0R9U.IL | $72.48 — |
-0.44
|
$84.63B — | $495 — | $72.31 — | $72.62 — | $84.63B — | 21.44 | $3.38 — | |
| State Bank of India SBID.IL | $92.3 — |
-2.02
|
$82.71B — | $27.83K — | $91 — | $93 — | $82.71B — | 10.24 | $9.01 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $559.8 611.94 USD |
+0.14
|
$75.37B 82.39B USD | $5.07K 5.54K USD | $559.4 611.5 USD | $563.2 615.65 USD | $75.37B 82.39B USD | 16.53 | $33.86 37.01 USD | |
| ING Groep N.V. 0RIC.IL | $18.89 20.64 USD |
+1.27
|
$69.03B 75.46B USD | $24.49K 26.77K USD | $18.78 20.53 USD | $18.91 20.67 USD | $69.03B 75.46B USD | 11.65 | $1.62 1.77 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $34.48 37.69 USD |
-0.83
|
$57.79B 63.17B USD | $4.91K 5.37K USD | $34.43 37.63 USD | $34.68 37.91 USD | $57.79B 63.17B USD | 12.91 | $2.67 2.92 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.45 8.14 USD |
+0.66
|
$56.2B 61.43B USD | $2.64K 2.89K USD | $7.39 8.08 USD | $7.47 8.16 USD | $56.2B 61.43B USD | 16.55 | $0.45 0.49 USD | |
| Crédit Agricole S.A. 0HAI.IL | $17.33 18.94 USD |
+0.13
|
$53.85B 58.86B USD | $259 283.12 USD | $17.25 18.85 USD | $17.33 18.94 USD | $53.85B 58.86B USD | 9.57 | $1.81 1.98 USD | |
| Deutsche Börse AG 0H3T.IL | $277.8 303.67 USD |
-1.45
|
$53.1B 58.05B USD | $1.02K 1.11K USD | $277.2 303.02 USD | $280.9 307.06 USD | $53.1B 58.05B USD | 31.03 | $8.95 9.78 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.98 27.31 USD |
+0.69
|
$49.78B 54.41B USD | $192.39K 210.3K USD | $24.63 26.92 USD | $25.05 27.38 USD | $49.78B 54.41B USD | 9.01 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $137.5 13.42 USD |
+0.95
|
$489.41B 47.77B USD | $54.79K 5.35K USD | $136.25 13.3 USD | $137.83 13.45 USD | $489.41B 47.77B USD | 9.18 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $48.16 52.65 USD |
+0.36
|
$42.07B 45.99B USD | $683 746.61 USD | $47.79 52.24 USD | $48.41 52.92 USD | $42.07B 45.99B USD | 10.40 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $85.29 93.23 USD |
+1.41
|
$39.65B 43.34B USD | $81 88.54 USD | $0 0 USD | $0 0 USD | $39.65B 43.34B USD | 11.10 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $69.5 — |
-0.29
|
$42.61B — | $3.4K — | $69.4 — | $69.5 — | $42.61B — | 28.48 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $267.6 25.67 USD |
+0.41
|
$424.73B 40.74B USD | $2.14K 205.38 USD | $265.6 25.48 USD | $267.6 25.67 USD | $424.73B 40.74B USD | 11.73 | $22.8 2.19 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.62 2.86 USD |
+546.02
|
$35.01B 38.27B USD | $72 78.71 USD | $2.62 2.86 USD | $2.62 2.86 USD | $35.01B 38.27B USD | 8.72 | $0.3 0.33 USD | |
| Hannover Rück SE 0M9A.IL | $273.1 298.54 USD |
+1.45
|
$33.32B 36.42B USD | $583 637.3 USD | $268.4 293.4 USD | $273.2 298.64 USD | $33.32B 36.42B USD | 21.64 | $12.62 13.8 USD | |
| Commerzbank AG 0RLW.IL | $25.77 28.17 USD |
-1.06
|
$31.96B 34.94B USD | $71.24K 77.87K USD | $25.57 27.95 USD | $26.23 28.67 USD | $31.96B 34.94B USD | 15.80 | $1.63 1.78 USD | |
| Erste Group Bank AG 0MJK.IL | $72.3 79.03 USD |
-0.24
|
$29.16B 31.88B USD | $26 28.42 USD | $72.15 78.87 USD | $72.55 79.31 USD | $29.16B 31.88B USD | 11.12 | $6.5 7.11 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $157.45 15.37 USD |
+0.16
|
$325.9B 31.81B USD | $42.8K 4.18K USD | $0 0 USD | $0 0 USD | $325.9B 31.81B USD | 9.87 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $247.8 36.33 USD |
-0.3
|
$214.53B 31.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.53B 31.46B USD | 485.88 | $0.51 0.07 USD | |
| Talanx AG 0QA8.IL | $107 116.97 USD |
+2.59
|
$28.62B 31.29B USD | $1.69K 1.85K USD | $103.2 112.81 USD | $107.9 117.95 USD | $28.62B 31.29B USD | 20.65 | $5.18 5.66 USD | |
| Swedbank AB (publ) 0H6T.IL | $252 24.6 USD |
+1.39
|
$283.45B 27.67B USD | $20.96K 2.05K USD | $248.95 24.3 USD | $253 24.7 USD | $283.45B 27.67B USD | 9.60 | $26.24 2.56 USD | |
| Swiss Life Holding AG 0QMG.IL | $830.8 945.27 USD |
+1.11
|
$24.05B 27.37B USD | $621 706.57 USD | $826.4 940.27 USD | $831.4 945.96 USD | $24.05B 27.37B USD | 18.09 | $45.92 52.25 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $126.55 12.35 USD |
+0.32
|
$246.11B 24.02B USD | $29.47K 2.88K USD | $126 12.3 USD | $126.95 12.39 USD | $246.11B 24.02B USD | 9.29 | $13.62 1.33 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $21.04 23 USD |
-0.4
|
$19.91B 21.76B USD | $108.03K 118.1K USD | $21.04 23 USD | $21.25 23.23 USD | $19.91B 21.76B USD | 17.38 | $1.21 1.32 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $21.15 23.11 USD |
+2.35
|
$19.22B 21.01B USD | $59.43K 64.97K USD | $20.65 22.57 USD | $21.22 23.2 USD | $19.22B 21.01B USD | 7.80 | $2.71 2.96 USD | |
| National Bank of Greece S.A. 0RCR.IL | $9.41 10.29 USD |
+238.93
|
$16.55B 18.1B USD | $718.31K 785.21K USD | $9.41 10.29 USD | $9.41 10.29 USD | $16.55B 18.1B USD | 7.77 | $1.21 1.32 USD | |
| Amundi S.A. 0RDX.IL | $73.28 80.1 USD |
-1.05
|
$15.77B 17.24B USD | $11.13K 12.16K USD | $73.2 80.02 USD | $73.95 80.84 USD | $15.77B 17.24B USD | 13.08 | $5.6 6.12 USD | |
| NN Group N.V. 0QVV.IL | $55 60.12 USD |
+0.36
|
$15.61B 17.06B USD | $7.13K 7.79K USD | $54.56 59.64 USD | $55.08 60.21 USD | $15.61B 17.06B USD | 40.44 | $1.36 1.49 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.14 11.09 USD |
-1.77
|
$15.3B 16.72B USD | $56.91K 62.21K USD | $10.07 11 USD | $10.3 11.26 USD | $15.3B 16.72B USD | 15.84 | $0.64 0.7 USD | |
| Euronext N.V. 0QVJ.IL | $142.8 156.1 USD |
-3.35
|
$15.19B 16.61B USD | $6.83K 7.47K USD | $142 155.23 USD | $146.8 160.47 USD | $15.19B 16.61B USD | 39.23 | $3.64 3.98 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.73 2.99 USD |
+0.33
|
$14.86B 16.25B USD | $15.32K 16.74K USD | $2.68 2.92 USD | $2.74 2.99 USD | $14.86B 16.25B USD | 15.17 | $0.18 0.2 USD | |
| AB Industrivärden (publ) 0MHU.IL | $356.4 34.79 USD |
-0.76
|
$158.81B 15.5B USD | $304 29.67 USD | $356.4 34.79 USD | $357.2 34.87 USD | $158.81B 15.5B USD | 5.09 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $356 34.75 USD |
-0.89
|
$158.26B 15.45B USD | $181 17.67 USD | $356 34.75 USD | $357.4 34.89 USD | $158.26B 15.45B USD | 5.26 | $67.63 6.6 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.51 2.74 USD |
+375.59
|
$14.06B 15.37B USD | $6.09M 6.65M USD | $2.51 2.74 USD | $2.51 2.74 USD | $14.06B 15.37B USD | 13.18 | $0.19 0.21 USD | |
| Tryg A/S 0R78.IL | $163.3 23.94 USD |
+1.3
|
$101.62B 14.9B USD | $471 69.06 USD | $162.4 23.81 USD | $163.5 23.97 USD | $101.62B 14.9B USD | 27.35 | $5.97 0.88 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $58.98 67.11 USD |
+0.43
|
$12.98B 14.77B USD | $17.54K 19.95K USD | $58.88 66.99 USD | $59.3 67.47 USD | $12.98B 14.77B USD | 11.81 | $4.99 5.68 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $19.06 20.83 USD |
+0.98
|
$12.31B 13.46B USD | $3.52K 3.85K USD | $18.83 20.58 USD | $19.08 20.86 USD | $12.31B 13.46B USD | 22.68 | $0.84 0.92 USD | |
| ASR Nederland N.V. 0RHS.IL | $57.18 62.51 USD |
+0.72
|
$12.3B 13.44B USD | $3.66K 4K USD | $56.22 61.46 USD | $57.2 62.53 USD | $12.3B 13.44B USD | 3.36 | $16.99 18.57 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.91 18.48 USD |
-0.49
|
$12.25B 13.4B USD | $18.88K 20.64K USD | $16.89 18.46 USD | $17.02 18.6 USD | $12.25B 13.4B USD | 17.08 | $0.99 1.08 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.11 6.67 USD |
+0.55
|
$12.11B 13.24B USD | $2.71K 2.96K USD | $6.11 6.67 USD | $6.11 6.68 USD | $12.11B 13.24B USD | 0 | -$0.66 -0.7 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.6 15.96 USD |
+0.41
|
$11.34B 12.4B USD | $18.92K 20.69K USD | $14.53 15.88 USD | $14.66 16.03 USD | $11.34B 12.4B USD | 16.78 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $7.9 8.64 USD |
-1.01
|
$11.26B 12.31B USD | $2.88K 3.15K USD | $7.86 8.6 USD | $7.93 8.67 USD | $11.26B 12.31B USD | 14.91 | $0.53 0.58 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $253.2 24.29 USD |
+1.28
|
$126.59B 12.14B USD | $742 71.18 USD | $250.8 24.06 USD | $253.2 24.29 USD | $126.59B 12.14B USD | 22.60 | $11.2 1.07 USD | |
| ageas SA/NV 0Q99.IL | $55.95 61.16 USD |
-0.09
|
$10.53B 11.51B USD | $155 169.44 USD | $55.95 61.16 USD | $56.15 61.38 USD | $10.53B 11.51B USD | 11.28 | $4.96 5.42 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $8.23 9 USD |
-1.23
|
$10.5B 11.48B USD | $306.02K 334.52K USD | $8.18 8.94 USD | $8.28 9.05 USD | $10.5B 11.48B USD | 0 | -$5.45 -5.9 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.41 3.73 USD |
+1.73
|
$10.46B 11.43B USD | $1.94K 2.12K USD | $3.34 3.65 USD | $3.42 3.73 USD | $10.46B 11.43B USD | 16.25 | $0.21 0.23 USD | |
| Bankinter, S.A. 0H7O.IL | $11.39 12.45 USD |
+0.98
|
$10.23B 11.18B USD | $18.64K 20.37K USD | $11.33 12.38 USD | $11.42 12.48 USD | $10.23B 11.18B USD | 14.98 | $0.76 0.83 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $1.35M 343.14K USD | $0 0 USD | $0 0 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $71.6 78.27 USD |
-0.62
|
$9.54B 10.43B USD | $613 670.09 USD | $71.45 78.1 USD | $71.7 78.38 USD | $9.54B 10.43B USD | 0 | -$0.86 -0.9 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.63 0.69 USD |
+0.67
|
$9.52B 10.41B USD | $133.32K 145.74K USD | $0.6199 0.67 USD | $0.64 0.7 USD | $9.52B 10.41B USD | 21.00 | $0.03 0.03 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.76 29.25 USD |
-1.33
|
$9.16B 10.01B USD | $237 259.07 USD | $26.3 28.75 USD | $27.08 29.6 USD | $9.16B 10.01B USD | 2.89 | $9.23 10.09 USD | |
| Baloise Holding AG 0QQ3.IL | $186.05 211.69 USD |
-0.53
|
$8.74B 9.94B USD | $4K 4.55K USD | $0 0 USD | $0 0 USD | $8.74B 9.94B USD | 15.78 | $11.79 13.41 USD | |
| BAWAG Group AG 0RVE.IL | $103.7 113.36 USD |
-0.05
|
$8.87B 9.7B USD | $160 174.9 USD | $103.3 112.92 USD | $104.5 114.23 USD | $8.87B 9.7B USD | 24.39 | $4.25 4.65 USD | |
| Edenred SE 0MUM.IL | $27.22 29.76 USD |
-0.96
|
$7.78B 8.5B USD | $489 534.54 USD | $27.18 29.71 USD | $27.44 30 USD | $7.78B 8.5B USD | 17.22 | $1.58 1.73 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $55.85 61.05 USD |
-0.8
|
$6.96B 7.61B USD | $2.03K 2.22K USD | $55.5 60.67 USD | $56.2 61.43 USD | $6.96B 7.61B USD | 24.82 | $2.25 2.46 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $48.9 53.45 USD |
+0.15
|
$5.87B 6.41B USD | $9.96K 10.89K USD | $48.85 53.4 USD | $48.9 53.45 USD | $5.87B 6.41B USD | 9.83 | $4.97 5.43 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $23.35 — |
-1.27
|
$6.35B — | $4.89K — | $23.25 — | $23.85 — | $6.35B — | 4.89 | $4.77 — | |
| Vienna Insurance Group AG 0MZX.IL | $44.85 49.03 USD |
+0.11
|
$5.74B 6.28B USD | $40 43.73 USD | $44.6 48.75 USD | $45 49.19 USD | $5.74B 6.28B USD | 6.75 | $6.64 7.26 USD | |
| Eurazeo SE 0HZC.IL | $68.23 74.58 USD |
-1.3
|
$5.61B 6.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61B 6.13B USD | 1.98 | $34.35 37.55 USD | |
| Storebrand ASA 0NO0.IL | $131.05 12.57 USD |
+0.04
|
$61.74B 5.92B USD | $5.67K 544.1 USD | $130.4 12.51 USD | $131.05 12.57 USD | $61.74B 5.92B USD | 22.51 | $5.82 0.56 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $12.01 13.13 USD |
-0.68
|
$5.4B 5.9B USD | $45.18K 49.39K USD | $12.01 13.13 USD | $12.01 13.13 USD | $5.4B 5.9B USD | 15.39 | $0.78 0.85 USD | |
| KBC Ancora SA 0MFW.IL | $62 67.77 USD |
-0.08
|
$5.15B 5.62B USD | $30 32.79 USD | $62 67.77 USD | $62 67.77 USD | $5.15B 5.62B USD | 16.23 | $3.82 4.18 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.91 2.09 USD |
-1.06
|
$5.07B 5.54B USD | $5.2K 5.69K USD | $1.91 2.09 USD | $1.93 2.11 USD | $5.07B 5.54B USD | 21.22 | $0.09 0.1 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $346.25 33.8 USD |
+0.79
|
$56.61B 5.53B USD | $38.69K 3.78K USD | $0 0 USD | $0 0 USD | $56.61B 5.53B USD | 73.82 | $4.69 0.46 USD | |
| Sampo Oyj 0HAG.IL | $9.2 10.06 USD |
+0.37
|
$5.05B 5.52B USD | $14.16K 15.48K USD | $9.18 10.04 USD | $9.22 10.08 USD | $5.05B 5.52B USD | 6.48 | $1.42 1.55 USD | |
| SCOR SE 0IT3.IL | $27.16 29.69 USD |
-0.91
|
$4.61B 5.04B USD | $2 2.19 USD | $27.16 29.69 USD | $27.24 29.78 USD | $4.61B 5.04B USD | 10.40 | $2.61 2.85 USD | |
| Wendel 0HZD.IL | $90.1 98.49 USD |
-0.14
|
$3.95B 4.32B USD | $3 3.28 USD | $90.1 98.49 USD | $90.5 98.93 USD | $3.95B 4.32B USD | 16.06 | $5.61 6.13 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $27.3 29.84 USD |
-0.47
|
$3.95B 4.31B USD | $44.75K 48.91K USD | $27.15 29.68 USD | $27.43 29.98 USD | $3.95B 4.31B USD | 8.95 | $3.05 3.33 USD | |
| Vontobel Holding AG 0QKE.IL | $63.6 72.36 USD |
+1.03
|
$3.61B 4.11B USD | $1.06K 1.2K USD | $63.25 71.96 USD | $63.6 72.36 USD | $3.61B 4.11B USD | 17.76 | $3.58 4.07 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $16.3M 17.82M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $10.9 11.92 USD |
+0.83
|
$3.41B 3.72B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $3.41B 3.72B USD | 7.12 | $1.53 1.67 USD | |
| Alm. Brand A/S 0DJI.IL | $15.73 2.31 USD |
+0.18
|
$25.29B 3.71B USD | $247.18K 36.24K USD | $15.73 2.31 USD | $15.73 2.31 USD | $25.29B 3.71B USD | 43.68 | $0.36 0.05 USD | |
| Allfunds Group plc 0AAL.IL | $5.34 5.84 USD |
-64.27
|
$3.35B 3.67B USD | $258 282.03 USD | $5.34 5.84 USD | $5.46 5.96 USD | $3.35B 3.67B USD | 66.75 | $0.08 0.09 USD | |
| flatexDEGIRO AG 0W89.IL | $25.02 27.35 USD |
+2.67
|
$2.75B 3.01B USD | $1.93K 2.11K USD | $24.42 26.69 USD | $25.04 27.37 USD | $2.75B 3.01B USD | 39.09 | $0.64 0.7 USD | |
| COFACE SA 0QVK.IL | $17.14 18.74 USD |
+0.2
|
$2.64B 2.88B USD | $1.97K 2.16K USD | $17.1 18.69 USD | $17.16 18.76 USD | $2.64B 2.88B USD | 9.21 | $1.86 2.03 USD | |
| Anima Holding SpA 0QTI.IL | $6.39 6.99 USD |
-8.49
|
$2.04B 2.23B USD | $450 491.91 USD | $6.39 6.99 USD | $6.39 6.99 USD | $2.04B 2.23B USD | 17.74 | $0.36 0.39 USD | |
| Hypoport SE 0JVS.IL | $205.5 224.64 USD |
-0.96
|
$1.69B 1.85B USD | $24 26.24 USD | $205 224.09 USD | $206.5 225.73 USD | $1.69B 1.85B USD | 0 | -$0.92 -1.005 USD | |
| UP Fintech Holding Limited 0A32.IL | $9.86 — |
0
|
$1.68B — | $360 — | $9.86 — | $9.86 — | $1.68B — | 65.73 | $0.15 — | |
| Storskogen Group AB (publ) 0AA9.IL | $10.96 1.07 USD |
-73
|
$16.68B 1.63B USD | $2.36K 230.17 USD | $10.96 1.07 USD | $11.03 1.08 USD | $16.68B 1.63B USD | 13.69 | $0.8 0.08 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $8.05 8.8 USD |
-1.11
|
$1.37B 1.5B USD | $5 5.47 USD | $8.05 8.8 USD | $8.06 8.81 USD | $1.37B 1.5B USD | 9.93 | $0.81 0.89 USD | |
| Flow Traders Ltd. 0R96.IL | $27.52 30.08 USD |
+0.9
|
$1.29B 1.41B USD | $1.76K 1.93K USD | $27.2 29.73 USD | $27.58 30.15 USD | $1.29B 1.41B USD | 14.71 | $1.87 2.04 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.39 5.89 USD |
-1.01
|
$811.65M 887.24M USD | $24 26.24 USD | $5.39 5.89 USD | $5.48 5.98 USD | $811.65M 887.24M USD | 5.12 | $1.05 1.15 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}