取引所:IOB セクター:金融 産業:銀行(地方) 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- すべての国
- イギリス (60)
IOB (60)
- 全取引所
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
金融 (60)
- 全てのセクター
- 金融 (60)
銀行(地方) (60)
- 全ての業種
- 資産管理 (27)
- 銀行(分散型) (14)
- 銀行(地方) (60)
- 住宅ローン (2)
- 資本市場 (9)
- 金融データと証券取引所 (2)
- 保険(生命) (3)
- 保険(損害) (2)
- 保険(再保険) (4)
- 保険(特約) (1)
- 分散型保険 (23)
- 金融コングロマリット (1)
- クレジットサービス (12)
名前 名前 | 価格 価格 | 24h% 7d chart 24h% & 7d | 時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 | 24h% 7d chart 24h% & 7d | 時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
UniCredit S.p.A. 0RLS.IL | $57.6563.02 USD | -3.01 | $103.64B 113.29B USD | $511.1K558.7K USD | $57.39 62.74 USD | $59.62 65.17 USD | $103.64B 113.29B USD | 13.72 | $4.2 4.59 USD | |
BNP Paribas SA 0HB5.IL | $76.2783.37 USD | -2.27 | $94.49B 103.29B USD | $287.63K314.42K USD | $75.98 83.06 USD | $78.17 85.45 USD | $94.49B 103.29B USD | 10.86 | $7.02 7.67 USD | |
Intesa Sanpaolo S.p.A. 0HBC.IL | $4.935.39 USD | -1.91 | $93.39B 102.09B USD | $621.29K679.16K USD | $4.89 5.34 USD | $4.98 5.45 USD | $93.39B 102.09B USD | 14.93 | $0.33 0.36 USD | |
State Bank of India SBID.IL | $94.1— | +0.21 | $84.32B — | $6.29K— | $93.6 — | $94.5 — | $84.32B — | 10.44 | $9.01 — | |
CaixaBank, S.A. 0ILK.IL | $7.478.16 USD | -1.84 | $56.32B 61.57B USD | $186.23K203.58K USD | $7.41 8.1 USD | $7.56 8.26 USD | $56.32B 61.57B USD | 16.59 | $0.45 0.49 USD | |
Deutsche Bank Aktiengesellschaft 0H7D.IL | $25.2627.61 USD | -1.62 | $50.34B 55.02B USD | $331.8K362.7K USD | $25.14 27.48 USD | $25.73 28.13 USD | $50.34B 55.02B USD | 9.11 | $2.77 3.03 USD | |
Crédit Agricole S.A. 0HAI.IL | $1617.49 USD | -1.72 | $49.71B 54.34B USD | $47.62K52.06K USD | $15.95 17.44 USD | $16.27 17.79 USD | $49.71B 54.34B USD | 8.83 | $1.81 1.98 USD | |
Nordea Bank Abp 0N4T.IL | $141.1313.78 USD | -2.47 | $502.32B 49.03B USD | $91.73K8.95K USD | $140.85 13.75 USD | $143.65 14.02 USD | $502.32B 49.03B USD | 9.42 | $14.97 1.46 USD | |
Société Générale Société anonyme 0J6Y.IL | $49.954.54 USD | -1.37 | $43.59B 47.65B USD | $92.52K101.14K USD | $49.33 53.92 USD | $50.72 55.44 USD | $43.59B 47.65B USD | 10.77 | $4.63 5.06 USD | |
KBC Group NV 0EYG.IL | $90.4298.84 USD | -1.39 | $42.04B 45.95B USD | $20.26K22.15K USD | $89.96 98.34 USD | $91.26 99.76 USD | $42.04B 45.95B USD | 11.77 | $7.68 8.4 USD | |
Axis Bank Limited AXB.IL | $68.2— | +0.59 | $41.81B — | $33.83K— | $67.92 — | $68.5 — | $41.81B — | 27.95 | $2.44 — | |
DNB Bank ASA 0O84.IL | $261.725.1 USD | -7.82 | $415.36B 39.84B USD | $779.27K74.75K USD | $259 24.85 USD | $268.5 25.76 USD | $415.36B 39.84B USD | 11.47 | $22.8 2.19 USD | |
Commerzbank AG 0RLW.IL | $28.531.15 USD | -1.66 | $35.35B 38.64B USD | $535.89K585.8K USD | $28.18 30.8 USD | $28.9 31.59 USD | $35.35B 38.64B USD | 17.48 | $1.63 1.78 USD | |
Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $166.0816.21 USD | -1.07 | $343.75B 33.55B USD | $64.96K6.34K USD | $164.7 16.08 USD | $167.85 16.38 USD | $343.75B 33.55B USD | 10.41 | $15.94 1.56 USD | |
Danske Bank A/S 0NVC.IL | $261.738.37 USD | -1.11 | $226.57B 33.22B USD | $86.66K12.71K USD | $259.6 38.06 USD | $265.3 38.9 USD | $226.57B 33.22B USD | 513.13 | $0.51 0.07 USD | |
Erste Group Bank AG 0MJK.IL | $73.4580.29 USD | -1.41 | $29.63B 32.39B USD | $46.33K50.64K USD | $73.15 79.96 USD | $74.3 81.22 USD | $29.63B 32.39B USD | 11.29 | $6.5 7.11 USD | |
Swedbank AB (publ) 0H6T.IL | $251.5524.55 USD | -1.37 | $282.94B 27.62B USD | $41.48K4.05K USD | $249.7 24.37 USD | $257.4 25.13 USD | $282.94B 27.62B USD | 9.58 | $26.24 2.56 USD | |
Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $18.2619.96 USD | -2.18 | $17.27B 18.88B USD | $282.94K309.29K USD | $18.09 19.77 USD | $18.49 20.21 USD | $17.27B 18.88B USD | 15.08 | $1.21 1.32 USD | |
Alpha Bank S.A. 0RCS.IL | $2.722.98 USD | 0 | $15.28B 16.7B USD | $00 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 14.33 | $0.19 0.21 USD | |
Banco BPM S.p.A. 0RLA.IL | $10.0611 USD | -3.88 | $15.18B 16.59B USD | $2.17M2.37M USD | $10 10.93 USD | $10.41 11.37 USD | $15.18B 16.59B USD | 15.72 | $0.64 0.7 USD | |
FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.6420.38 USD | -1.22 | $12.04B 13.17B USD | $16.95K18.53K USD | $18.45 20.16 USD | $18.66 20.39 USD | $12.04B 13.17B USD | 22.19 | $0.84 0.92 USD | |
Banca Mediolanum S.p.A. 0RDO.IL | $14.6616.02 USD | -1.58 | $11.38B 12.44B USD | $35.48K38.78K USD | $14.47 15.82 USD | $14.68 16.05 USD | $11.38B 12.44B USD | 16.84 | $0.87 0.95 USD | |
BPER Banca SpA 0MU6.IL | $7.348.02 USD | -3.26 | $10.45B 11.42B USD | $4.37M4.77M USD | $7.26 7.94 USD | $7.53 8.23 USD | $10.45B 11.42B USD | 13.83 | $0.53 0.58 USD | |
Bankinter, S.A. 0H7O.IL | $11.2412.29 USD | -3.1 | $10.1B 11.04B USD | $168.38K184.06K USD | $11.24 12.28 USD | $11.53 12.6 USD | $10.1B 11.04B USD | 14.79 | $0.76 0.83 USD | |
Banco Comercial Português, S.A. 0RJN.IL | $0.650.72 USD | -2.36 | $9.89B 10.81B USD | $12.76M13.95M USD | $0.65 0.71 USD | $0.67 0.73 USD | $9.89B 10.81B USD | 21.81 | $0.03 0.03 USD | |
BAWAG Group AG 0RVE.IL | $108.5118.61 USD | -1.68 | $9.28B 10.14B USD | $2.14K2.33K USD | $107.9 117.95 USD | $110 120.24 USD | $9.28B 10.14B USD | 25.52 | $4.25 4.65 USD | |
Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $6.897.53 USD | -2.08 | $8.79B 9.61B USD | $462.19K505.24K USD | $6.86 7.49 USD | $7.05 7.71 USD | $8.79B 9.61B USD | 0 | -$5.45 -5.9 USD | |
Raiffeisen Bank International AG 0NXR.IL | $25.0427.37 USD | -3.51 | $8.57B 9.37B USD | $3.73K4.07K USD | $24.86 27.18 USD | $25.66 28.05 USD | $8.57B 9.37B USD | 2.71 | $9.23 10.09 USD | |
Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25— | -0.4 | $6.8B — | $26.39K— | $25 — | $25.4 — | $6.8B — | 5.24 | $4.77 — | |
Banca Generali S.p.A. 0DQZ.IL | $47.0851.46 USD | -0.13 | $5.87B 6.41B USD | $4.96K5.43K USD | $46.76 51.11 USD | $47.58 52.01 USD | $5.87B 6.41B USD | 20.92 | $2.25 2.46 USD | |
Unicaja Banco, S.A. 0RR7.IL | $2.042.23 USD | -1.73 | $5.43B 5.93B USD | $965.11K1.05M USD | $2.03 2.22 USD | $2.09 2.28 USD | $5.43B 5.93B USD | 22.71 | $0.09 0.1 USD | |
Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.40990.44 USD | 0 | $5.42B 5.92B USD | $00 USD | $3.12 3.41 USD | $3.12 3.41 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.5212.59 USD | -2.83 | $5.18B 5.66B USD | $2.48M2.71M USD | $11.48 12.55 USD | $11.81 12.9 USD | $5.18B 5.66B USD | 14.76 | $0.78 0.85 USD | |
Avanza Bank Holding AB (publ) 0NUK.IL | $353.234.48 USD | -4.36 | $57.75B 5.64B USD | $590.88K57.68K USD | $345.2 33.7 USD | $357.4 34.89 USD | $57.75B 5.64B USD | 75.30 | $4.69 0.46 USD | |
National Bank of Greece S.A. 0RCR.IL | $2.783.04 USD | 0 | $4.88B 5.34B USD | $6.64M7.26M USD | $11.15 12.19 USD | $11.15 12.19 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
Van Lanschot Kempen NV 0O4B.IL | $55.4560.61 USD | +0.36 | $2.35B 2.57B USD | $1.07K1.17K USD | $55.2 60.34 USD | $55.6 60.78 USD | $2.35B 2.57B USD | 29.97 | $1.85 2.02 USD | |
Banca IFIS S.p.A. 0NBX.IL | $23.7325.94 USD | -3.58 | $1.28B 1.4B USD | $34K37.17K USD | $24.62 26.91 USD | $24.62 26.91 USD | $1.28B 1.4B USD | 7.80 | $3.04 3.32 USD | |
illimity Bank S.p.A. 0A3J.IL | $3.994.36 USD | -1.46 | $353.33M 386.24M USD | $6874.33 USD | $3.92 4.29 USD | $3.92 4.29 USD | $353.33M 386.24M USD | 3.65 | $1.09 1.19 USD | |
Nova Ljubljanska Banka d.d. NLB.IL | $30.533.34 USD | -0.65 | $0 0 USD | $22.49K24.59K USD | $30.3 33.12 USD | $31.2 34.11 USD | $0 0 USD | 7.58 | $4.02 4.39 USD | |
Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.73— | +1.53 | $0 — | $2.56M— | $1.68 — | $1.74 — | $0 — | 8.21 | $0.21 — | |
OTP Bank Nyrt. 0M69.IL | $12,59034.82 USD | 0 | $4.73T 13.09B USD | $47.19K130.52 USD | $27,880 77.11 USD | $27,880 77.11 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.595.74 USD | 0 | $43.4B 11.03B USD | $11.95M3.04M USD | $74.7 18.99 USD | $74.7 18.99 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
Santander Bank Polska S.A. 0DVR.IL | $395.55100.54 USD | 0 | $40.42B 10.27B USD | $103.74K26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.4513.84 USD | 0 | $26.5B 6.73B USD | $4.11M1.05M USD | $168.5 42.83 USD | $168.5 42.83 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
Jyske Bank A/S 0MGD.IL | $65395.74 USD | -1.32 | $42.14B 6.18B USD | $2.55K374.03 USD | $651.5 95.52 USD | $657.5 96.4 USD | $42.14B 6.18B USD | 9.63 | $67.77 9.94 USD | |
Komercní banka, a.s. 0IKH.IL | $53423.04 USD | 0 | $126.91B 5.48B USD | $1.09K46.94 USD | $1,031 44.48 USD | $1,031 44.48 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
Credito Emiliano S.p.A. 0K93.IL | $12.7313.92 USD | -1.62 | $4.41B 4.82B USD | $2628.42 USD | $12.78 13.97 USD | $13.22 14.45 USD | $4.41B 4.82B USD | 9.71 | $1.31 1.43 USD | |
SpareBank 1 Sør-Norge ASA 0Q57.IL | $185.417.79 USD | -2.98 | $47.41B 4.55B USD | $2.5K239.63 USD | $183.6 17.61 USD | $186.2 17.86 USD | $47.41B 4.55B USD | 13.05 | $14.2 1.36 USD | |
mBank S.A. 0DU3.IL | $197.850.28 USD | 0 | $16.8B 4.27B USD | $123.97K31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
Sydbank A/S 0MGE.IL | $480.670.47 USD | -0.74 | $28.5B 4.18B USD | $2.4K351.89 USD | $479.9 70.36 USD | $487.8 71.52 USD | $28.5B 4.18B USD | 10.51 | $45.69 6.7 USD | |
Ringkjøbing Landbobank A/S 0RPR.IL | $61490.03 USD | 0 | $27.52B 4.04B USD | $15723.02 USD | $1,410 206.74 USD | $1,416.83 207.74 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
Piraeus Financial Holdings S.A. 0RTY.IL | $1.521.66 USD | 0 | $3.51B 3.84B USD | $19.4M21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
SpareBank 1 SMN 0IVM.IL | $195.4318.75 USD | -2.97 | $28.24B 2.71B USD | $71668.68 USD | $196.06 18.81 USD | $201 19.28 USD | $28.24B 2.71B USD | 15.12 | $12.92 1.24 USD | |
Aareal Bank AG 0MG0.IL | $33.0536.13 USD | 0 | $1.98B 2.16B USD | $6K6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
Spar Nord Bank A/S 0JH4.IL | $68.810.09 USD | 0 | $12.94B 1.9B USD | $4.48K656.86 USD | $210.2 30.82 USD | $210.2 30.82 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
MONETA Money Bank, a.s. 0RGC.IL | $82.453.56 USD | 0 | $42.82B 1.85B USD | $13.6M586.79K USD | $144.9 6.25 USD | $144.9 6.25 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
SpareBank 1 Nord-Norge 0J1N.IL | $150.9114.48 USD | -3.07 | $15.15B 1.45B USD | $6.22K596.38 USD | $149.86 14.38 USD | $154.46 14.82 USD | $15.15B 1.45B USD | 14.58 | $10.35 0.99 USD | |
doValue S.p.A. 0RTI.IL | $2.252.46 USD | -7.71 | $186.32M 203.67M USD | $10K10.93K USD | $2.25 2.46 USD | $2.25 2.46 USD | $186.32M 203.67M USD | 0 | -$0.02 -0.02 USD | |
TCS Group Holding PLC TCS.IL | $25.6— | 0 | $0 — | $0— | $0 — | $0 — | $0 — | 0 | $0 — |