国：イギリス 取引所：IOB セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
銀行（地方） (48)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UniCredit S.p.A. 0RLS.IL | €64.00 69.96 USD |
-0.09
|
€115.05B 125.77B USD | €561.99K 614.33K USD | €63.72 69.65 USD | €64.23 70.21 USD | €115.05B 125.77B USD | 15.23 | €4.20 4.59 USD | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.57 6.09 USD |
-0.33
|
€105.56B 115.39B USD | €2.31M 2.53M USD | €5.55 6.07 USD | €5.61 6.13 USD | €105.56B 115.39B USD | 16.88 | €0.33 0.36 USD | ||
| State Bank of India SBID.IL | $109.80 — |
+0.55
|
$98.39B — | $4.62K — | $108.60 — | $110.00 — | $98.39B — | 12.18 | $9.01 — | ||
| CaixaBank, S.A. 0ILK.IL | €9.62 10.51 USD |
+0.97
|
€72.55B 79.31B USD | €596.65K 652.21K USD | €9.50 10.38 USD | €9.62 10.52 USD | €72.55B 79.31B USD | 21.37 | €0.45 0.49 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 168.30 16.43 USD |
+0.22
|
SEK 599.04B 58.47B USD | SEK 19.92K 1.94K USD | SEK 167.25 16.33 USD | SEK 168.45 16.44 USD | SEK 599.04B 58.47B USD | 11.24 | SEK 14.97 1.46 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €16.50 18.03 USD |
-0.05
|
€51.25B 56.03B USD | €430.82K 470.95K USD | €16.41 17.94 USD | €16.52 18.06 USD | €51.25B 56.03B USD | 9.11 | €1.81 1.98 USD | ||
| KBC Group NV 0EYG.IL | €106.35 116.25 USD |
-0.56
|
€49.44B 54.05B USD | €18.12K 19.81K USD | €105.95 115.82 USD | €107.00 116.97 USD | €49.44B 54.05B USD | 13.84 | €7.68 8.4 USD | ||
| Commerzbank AG 0RLW.IL | €33.99 37.15 USD |
+0.56
|
€42.15B 46.07B USD | €216.35K 236.49K USD | €33.80 36.95 USD | €34.23 37.42 USD | €42.15B 46.07B USD | 20.84 | €1.63 1.78 USD | ||
| Axis Bank Limited AXB.IL | $72.20 — |
+0.7
|
$44.26B — | $10.08K — | $71.00 — | $73.00 — | $44.26B — | 29.59 | $2.44 — | ||
| Erste Group Bank AG 0MJK.IL | €93.85 102.59 USD |
+1.98
|
€37.86B 41.38B USD | €14.32K 15.65K USD | €92.50 101.11 USD | €93.90 102.65 USD | €37.86B 41.38B USD | 14.43 | €6.50 7.11 USD | ||
| DNB Bank ASA 0O84.IL | NOK 270.72 25.97 USD |
+0.11
|
NOK 429.67B 41.22B USD | NOK 285.71K 27.41K USD | NOK 270.20 25.92 USD | NOK 271.60 26.05 USD | NOK 429.67B 41.22B USD | 11.87 | NOK 22.80 2.19 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 187.85 18.34 USD |
+0.03
|
SEK 388.83B 37.95B USD | SEK 267.55K 26.12K USD | SEK 187.10 18.26 USD | SEK 188.75 18.42 USD | SEK 388.83B 37.95B USD | 11.78 | SEK 15.94 1.56 USD | ||
| Danske Bank A/S 0NVC.IL | DKK 296.05 43.41 USD |
+0.1
|
DKK 256.31B 37.58B USD | DKK 37.89K 5.55K USD | DKK 295.10 43.27 USD | DKK 296.70 43.5 USD | DKK 256.31B 37.58B USD | 580.49 | DKK 0.51 0.07 USD | ||
| Swedbank AB (publ) 0H6T.IL | SEK 299.65 29.25 USD |
+0.22
|
SEK 337.05B 32.9B USD | SEK 157.83K 15.41K USD | SEK 299.30 29.22 USD | SEK 300.30 29.31 USD | SEK 337.05B 32.9B USD | 11.41 | SEK 26.24 2.56 USD | ||
| Banco BPM S.p.A. 0RLA.IL | €12.47 13.63 USD |
+0.61
|
€18.81B 20.56B USD | €351.12K 383.82K USD | €12.37 13.52 USD | €12.52 13.68 USD | €18.81B 20.56B USD | 19.48 | €0.64 0.7 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €16.81 18.37 USD |
+0.39
|
€15.90B 17.38B USD | €112.95K 123.47K USD | €16.57 18.11 USD | €16.93 18.51 USD | €15.90B 17.38B USD | 13.88 | €1.21 1.32 USD | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €18.47 20.19 USD |
+0.74
|
€14.35B 15.68B USD | €34.30K 37.49K USD | €18.37 20.08 USD | €18.47 20.19 USD | €14.35B 15.68B USD | 21.22 | €0.87 0.95 USD | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €21.08 23.04 USD |
+0.33
|
€13.62B 14.89B USD | €81.04K 88.59K USD | €21.12 23.09 USD | €21.25 23.23 USD | €13.62B 14.89B USD | 25.08 | €0.84 0.92 USD | ||
| Bankinter, S.A. 0H7O.IL | €13.55 14.81 USD |
-2.85
|
€12.17B 13.31B USD | €139.35K 152.33K USD | €13.31 14.55 USD | €13.65 14.92 USD | €12.17B 13.31B USD | 17.82 | €0.76 0.83 USD | ||
| Raiffeisen Bank International AG 0NXR.IL | €34.57 37.79 USD |
-0.89
|
€11.83B 12.93B USD | €1.00K 1.09K USD | €34.12 37.3 USD | €35.08 38.35 USD | €11.83B 12.93B USD | 3.74 | €9.23 10.09 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €8.19 8.96 USD |
-1.98
|
€10.45B 11.43B USD | €2.51M 2.74M USD | €8.08 8.84 USD | €8.33 9.1 USD | €10.45B 11.43B USD | 0 | -€5.45 -5.9 USD | ||
| BAWAG Group AG 0RVE.IL | €116.00 126.8 USD |
-0.17
|
€9.92B 10.84B USD | €7.52K 8.22K USD | €115.30 126.04 USD | €116.00 126.8 USD | €9.92B 10.84B USD | 27.29 | €4.25 4.65 USD | ||
| Banca Generali S.p.A. 0DQZ.IL | €54.88 59.99 USD |
-0.36
|
€6.84B 7.47B USD | €6.04K 6.6K USD | €54.80 59.9 USD | €55.15 60.29 USD | €6.84B 7.47B USD | 24.38 | €2.25 2.46 USD | ||
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €14.87 16.26 USD |
-0.1
|
€6.69B 7.31B USD | €15.17K 16.58K USD | €14.82 16.2 USD | €15.00 16.4 USD | €6.69B 7.31B USD | 19.06 | €0.78 0.85 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.25 — |
+1.2
|
$6.87B — | $320.62K — | $24.85 — | $25.45 — | $6.87B — | 5.29 | $4.77 — | ||
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | €0.41 0.44 USD |
0
|
€5.42B 5.92B USD | €4.00 4.37 USD | €3.47 3.8 USD | €3.47 3.8 USD | €5.42B 5.92B USD | 1.35 | €0.30 0.33 USD | ||
| National Bank of Greece S.A. 0RCR.IL | €2.78 3.04 USD |
0
|
€4.88B 5.34B USD | €468.00 511.59 USD | €13.47 14.72 USD | €13.47 14.72 USD | €4.88B 5.34B USD | 2.29 | €1.21 1.32 USD | ||
| Piraeus Financial Holdings S.A. 0RTY.IL | €1.52 1.66 USD |
0
|
€3.51B 3.84B USD | €11.54M 12.62M USD | €6.89 7.53 USD | €6.89 7.53 USD | €3.51B 3.84B USD | 3.23 | €0.47 0.51 USD | ||
| Banca IFIS S.p.A. 0NBX.IL | €24.86 27.18 USD |
-0.16
|
€1.34B 1.47B USD | €224.00 244.86 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.34B 1.47B USD | 8.17 | €3.04 3.32 USD | ||
| doValue S.p.A. 0RTI.IL | €2.48 2.71 USD |
+0.57
|
€205.04M 224.13M USD | €2.76K 3.01K USD | €2.45 2.67 USD | €2.48 2.72 USD | €205.04M 224.13M USD | 0 | -€0.02 -0.02 USD | ||
| Nova Ljubljanska Banka d.d. NLB.IL | €35.70 39.02 USD |
+0.28
|
€0.00 0 USD | €20.76K 22.69K USD | €35.40 38.7 USD | €35.80 39.13 USD | €0.00 0 USD | 8.88 | €4.02 4.39 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.20 — |
+0.46
|
$0.00 — | $247.01K — | $2.17 — | $2.22 — | $0.00 — | 10.47 | $0.21 — | ||
| OTP Bank Nyrt. 0M69.IL | HUF 12,590.00 34.82 USD |
0
|
HUF 4.73T 13.09B USD | HUF 6.62K 18.31 USD | HUF 31,750.00 87.81 USD | HUF 31,750.00 87.81 USD | HUF 4.73T 13.09B USD | 3.33 | HUF 3.77K 10.43 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 7.80K 1.98K USD | PLN 73.68 18.73 USD | PLN 73.68 18.73 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | ||
| Santander Bank Polska S.A. 0DVR.IL | PLN 395.55 100.54 USD |
0
|
PLN 40.42B 10.27B USD | PLN 103.74K 26.37K USD | PLN 565.40 143.71 USD | PLN 565.40 143.71 USD | PLN 40.42B 10.27B USD | 13.33 | PLN 29.67 7.54 USD | ||
| Jyske Bank A/S 0MGD.IL | DKK 795.25 116.6 USD |
-0.06
|
DKK 51.32B 7.52B USD | DKK 8.93K 1.31K USD | DKK 790.00 115.83 USD | DKK 797.50 116.93 USD | DKK 51.32B 7.52B USD | 11.73 | DKK 67.77 9.94 USD | ||
| Bank Polska Kasa Opieki S.A. 0DP0.IL | PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 1.66M 420.82K USD | PLN 199.95 50.82 USD | PLN 199.95 50.82 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | ||
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 370.35 36.15 USD |
+1.6
|
SEK 60.55B 5.91B USD | SEK 73.37K 7.16K USD | SEK 368.20 35.94 USD | SEK 370.90 36.2 USD | SEK 60.55B 5.91B USD | 78.96 | SEK 4.69 0.46 USD | ||
| Credito Emiliano S.p.A. 0K93.IL | €14.62 15.98 USD |
+0.41
|
€5.07B 5.54B USD | €1.40K 1.53K USD | €14.54 15.89 USD | €14.96 16.35 USD | €5.07B 5.54B USD | 11.16 | €1.31 1.43 USD | ||
| Komercní banka, a.s. 0IKH.IL | CZK 534.00 23.04 USD |
0
|
CZK 126.91B 5.48B USD | CZK 508.17K 21.93K USD | CZK 1,189.27 51.31 USD | CZK 1,189.27 51.31 USD | CZK 126.91B 5.48B USD | 5.91 | CZK 90.35 3.9 USD | ||
| SpareBank 1 Sør-Norge ASA 0Q57.IL | NOK 178.40 17.11 USD |
+0.79
|
NOK 45.62B 4.38B USD | NOK 12.67K 1.22K USD | NOK 177.80 17.06 USD | NOK 179.40 17.21 USD | NOK 45.62B 4.38B USD | 12.56 | NOK 14.20 1.36 USD | ||
| mBank S.A. 0DU3.IL | PLN 197.80 50.28 USD |
0
|
PLN 16.80B 4.27B USD | PLN 123.97K 31.51K USD | PLN 705.00 179.19 USD | PLN 705.00 179.19 USD | PLN 16.80B 4.27B USD | 0 | -PLN 25.30 -6.4 USD | ||
| Ringkjøbing Landbobank A/S 0RPR.IL | DKK 614.00 90.03 USD |
0
|
DKK 27.52B 4.04B USD | DKK 748.00 109.67 USD | DKK 1,424.00 208.79 USD | DKK 1,431.00 209.81 USD | DKK 27.52B 4.04B USD | 9.65 | DKK 63.61 9.33 USD | ||
| SpareBank 1 SMN 0IVM.IL | NOK 192.26 18.44 USD |
+0.78
|
NOK 27.79B 2.67B USD | NOK 799.00 76.65 USD | NOK 191.48 18.37 USD | NOK 191.62 18.38 USD | NOK 27.79B 2.67B USD | 14.88 | NOK 12.92 1.24 USD | ||
| Aareal Bank AG 0MG0.IL | €33.05 36.13 USD |
0
|
€1.98B 2.16B USD | €6.00K 6.56K USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.98B 2.16B USD | 13.48 | €2.45 2.68 USD | ||
| MONETA Money Bank, a.s. 0RGC.IL | CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 518.54K 22.37K USD | CZK 185.22 7.99 USD | CZK 185.22 7.99 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | ||
| SpareBank 1 Nord-Norge 0J1N.IL | NOK 142.70 13.69 USD |
-0.52
|
NOK 14.33B 1.37B USD | NOK 1.18K 113.48 USD | NOK 142.04 13.63 USD | NOK 143.50 13.77 USD | NOK 14.33B 1.37B USD | 13.78 | NOK 10.35 0.99 USD | ||
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.45 USD |
0
|
€360.86M 394.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 394.47M USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}