国：イギリス 取引所：IOB セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
銀行（地方） (51)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. 0RLS.IL | $64.04 69.94 USD |
-0.25
|
$115.01B 125.73B USD | $108.73K 114.71K USD | $63.62 69.55 USD | $64.17 70.15 USD | $115.01B 125.73B USD | 15.23 | $4.2 4.59 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $5.58 6.1 USD |
+0.69
|
$105.8B 115.65B USD | $861.5K 941.73K USD | $5.51 6.03 USD | $5.59 6.11 USD | $105.8B 115.65B USD | 16.91 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $108.43 — |
+0.21
|
$97.16B — | $1.05K — | $108.2 — | $108.8 — | $97.16B — | 12.03 | $9.01 — | |
| CaixaBank, S.A. 0ILK.IL | $9.03 9.86 USD |
-1.75
|
$68.02B 74.36B USD | $47.63K 37.6K USD | $8.93 9.76 USD | $9.07 9.91 USD | $68.02B 74.36B USD | 20.03 | $0.45 0.49 USD | |
| Nordea Bank Abp 0N4T.IL | $157.55 15.38 USD |
-2.75
|
$560.78B 54.74B USD | $121.68K 11.88K USD | $155.6 15.19 USD | $159.65 15.58 USD | $560.78B 54.74B USD | 10.52 | $14.97 1.46 USD | |
| KBC Group NV 0EYG.IL | $104.6 114.34 USD |
-0.33
|
$48.63B 53.16B USD | $2.7K 2.96K USD | $102.85 112.43 USD | $104.6 114.34 USD | $48.63B 53.16B USD | 13.61 | $7.68 8.4 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.49 16.93 USD |
-0.63
|
$48.13B 52.61B USD | $628.39K 686.92K USD | $15.43 16.87 USD | $15.65 17.11 USD | $48.13B 52.61B USD | 8.55 | $1.81 1.98 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $3.23 3.53 USD |
+697.29
|
$43.21B 47.23B USD | $0 0 USD | $3.23 3.53 USD | $3.23 3.53 USD | $43.21B 47.23B USD | 10.76 | $0.3 0.33 USD | |
| Commerzbank AG 0RLW.IL | $32.21 35.21 USD |
-0.46
|
$39.95B 43.67B USD | $130.1K 142.22K USD | $32.01 34.99 USD | $32.43 35.44 USD | $39.95B 43.67B USD | 19.76 | $1.63 1.78 USD | |
| Axis Bank Limited AXB.IL | $68.9 — |
0
|
$42.24B — | $447 — | $68.9 — | $69 — | $42.24B — | 28.23 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $260.9 25.03 USD |
+0.21
|
$414.09B 39.72B USD | $92.94K 8.92K USD | $259.7 24.91 USD | $261.7 25.1 USD | $414.09B 39.72B USD | 11.44 | $22.8 2.19 USD | |
| Erste Group Bank AG 0MJK.IL | $88.6 96.85 USD |
-0.48
|
$35.74B 39.07B USD | $86.34K 94.38K USD | $88.25 96.47 USD | $89.6 97.94 USD | $35.74B 39.07B USD | 13.63 | $6.5 7.11 USD | |
| Danske Bank A/S 0NVC.IL | $291.3 42.71 USD |
+0.67
|
$252.2B 36.98B USD | $50.98K 7.48K USD | $288.2 42.26 USD | $291.3 42.71 USD | $252.2B 36.98B USD | 571.17 | $0.51 0.07 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $180.95 17.66 USD |
-0.18
|
$374.54B 36.56B USD | $221.29K 21.6K USD | $179.8 17.55 USD | $181.45 17.71 USD | $374.54B 36.56B USD | 11.35 | $15.94 1.56 USD | |
| Swedbank AB (publ) 0H6T.IL | $291.3 28.43 USD |
+0.05
|
$327.65B 31.98B USD | $162K 15.81K USD | $289 28.21 USD | $291.5 28.45 USD | $327.65B 31.98B USD | 11.10 | $26.24 2.56 USD | |
| National Bank of Greece S.A. 0RCR.IL | $13.04 14.25 USD |
+369.39
|
$22.93B 25.06B USD | $212.14K 231.9K USD | $13.04 14.25 USD | $13.04 14.25 USD | $22.93B 25.06B USD | 10.77 | $1.21 1.32 USD | |
| Banco BPM S.p.A. 0RLA.IL | $12.58 13.75 USD |
+0.52
|
$18.97B 20.73B USD | $143.96K 157.36K USD | $12.46 13.62 USD | $12.7 13.88 USD | $18.97B 20.73B USD | 19.64 | $0.64 0.7 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $16.7 18.26 USD |
+0.41
|
$15.8B 17.27B USD | $39.99K 43.71K USD | $16.36 17.88 USD | $16.7 18.26 USD | $15.8B 17.27B USD | 13.80 | $1.21 1.32 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $6.67 7.29 USD |
+338.82
|
$15.41B 16.84B USD | $6M 6.56M USD | $6.67 7.29 USD | $6.67 7.29 USD | $15.41B 16.84B USD | 14.19 | $0.47 0.51 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $17.48 19.11 USD |
-0.6
|
$13.58B 14.84B USD | $3.64K 3.98K USD | $17.45 19.08 USD | $17.58 19.22 USD | $13.58B 14.84B USD | 20.09 | $0.87 0.95 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $20.82 22.76 USD |
+9.91
|
$13.45B 14.71B USD | $25.96K 28.37K USD | $20.31 22.2 USD | $20.83 22.77 USD | $13.45B 14.71B USD | 24.78 | $0.84 0.92 USD | |
| Bankinter, S.A. 0H7O.IL | $13.15 14.37 USD |
+1.56
|
$11.82B 12.92B USD | $22.99K 25.13K USD | $13 14.21 USD | $13.23 14.46 USD | $11.82B 12.92B USD | 17.30 | $0.76 0.83 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $31.16 34.06 USD |
0
|
$10.66B 11.66B USD | $19.15K 20.93K USD | $30.8 33.67 USD | $31.3 34.22 USD | $10.66B 11.66B USD | 3.37 | $9.23 10.09 USD | |
| BAWAG Group AG 0RVE.IL | $113.8 124.4 USD |
+0.62
|
$9.73B 10.64B USD | $191 208.79 USD | $113.1 123.63 USD | $113.8 124.4 USD | $9.73B 10.64B USD | 26.77 | $4.25 4.65 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.57 8.27 USD |
+0.04
|
$9.65B 10.55B USD | $209.46K 228.97K USD | $7.5 8.2 USD | $7.58 8.28 USD | $9.65B 10.55B USD | 0 | -$5.45 -5.9 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $14.44 15.78 USD |
-0.77
|
$6.49B 7.1B USD | $154 168.34 USD | $14.44 15.78 USD | $14.7 16.07 USD | $6.49B 7.1B USD | 18.50 | $0.78 0.85 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.45 — |
-0.39
|
$6.92B — | $21.11K — | $25.25 — | $25.85 — | $6.92B — | 5.33 | $4.77 — | |
| Banca Generali S.p.A. 0DQZ.IL | $49.98 54.63 USD |
+1.91
|
$6.23B 6.81B USD | $9.88K 10.8K USD | $48.74 53.28 USD | $50.8 55.53 USD | $6.23B 6.81B USD | 22.21 | $2.25 2.46 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $34.8 38.04 USD |
0
|
$0 0 USD | $7.39K 8.08K USD | $34.5 37.71 USD | $35.1 38.37 USD | $0 0 USD | 8.65 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.17 — |
-0.91
|
$0 — | $1.29M — | $2.17 — | $2.19 — | $0 — | 10.33 | $0.21 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $70.9 18.02 USD |
+213.86
|
$136.21B 34.62B USD | $4.8M 1.22M USD | $70.9 18.02 USD | $70.9 18.02 USD | $136.21B 34.62B USD | 25.14 | $2.82 0.72 USD | |
| OTP Bank Nyrt. 0M69.IL | $32,420 89.66 USD |
+157.51
|
$12.18T 33.7B USD | $9.67K 26.74 USD | $32,420 89.66 USD | $32,420 89.66 USD | $12.18T 33.7B USD | 8.59 | $3.77K 10.43 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $173.2 44.02 USD |
+218.09
|
$84.28B 21.42B USD | $2.4M 610.02K USD | $173.2 44.02 USD | $173.2 44.02 USD | $84.28B 21.42B USD | 13.06 | $13.26 3.37 USD | |
| Komercní banka, a.s. 0IKH.IL | $1,034 44.61 USD |
+93.63
|
$245.74B 10.6B USD | $23.62K 1.02K USD | $1,034 44.61 USD | $1,034 44.61 USD | $245.74B 10.6B USD | 11.44 | $90.35 3.9 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,470 215.53 USD |
+139.41
|
$65.9B 9.66B USD | $9.69K 1.42K USD | $1,466.5 215.02 USD | $1,471 215.68 USD | $65.9B 9.66B USD | 23.10 | $63.61 9.33 USD | |
| Jyske Bank A/S 0MGD.IL | $764.5 112.09 USD |
+0.03
|
$49.33B 7.23B USD | $3.09K 453.06 USD | $760.5 111.51 USD | $765.75 112.28 USD | $49.33B 7.23B USD | 11.28 | $67.77 9.94 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $363.8 35.51 USD |
+0.48
|
$59.48B 5.81B USD | $2.25K 219.63 USD | $362.8 35.41 USD | $366.3 35.76 USD | $59.48B 5.81B USD | 77.56 | $4.69 0.46 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $13.52 14.78 USD |
-1.31
|
$4.69B 5.12B USD | $203 221.91 USD | $13.52 14.78 USD | $13.68 14.95 USD | $4.69B 5.12B USD | 10.32 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $175.8 16.86 USD |
-0.11
|
$44.95B 4.31B USD | $2.06K 197.52 USD | $175.2 16.81 USD | $175.8 16.86 USD | $44.95B 4.31B USD | 12.38 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| SpareBank 1 SMN 0IVM.IL | $189.84 18.21 USD |
+0.5
|
$27.44B 2.63B USD | $1.37K 131.71 USD | $187.04 17.94 USD | $190.5 18.27 USD | $27.44B 2.63B USD | 14.69 | $12.92 1.24 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $47.9K 2.07K USD | $0 0 USD | $0 0 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $137.7 13.21 USD |
-1.11
|
$13.82B 1.33B USD | $58 5.56 USD | $137.32 13.17 USD | $139.04 13.34 USD | $13.82B 1.33B USD | 13.30 | $10.35 0.99 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $22.24 24.31 USD |
-0.4
|
$1.2B 1.31B USD | $5.76K 6.3K USD | $22.24 24.31 USD | $22.24 24.31 USD | $1.2B 1.31B USD | 7.31 | $3.04 3.32 USD | |
| illimity Bank S.p.A. 0A3J.IL | $4.07 4.45 USD |
0
|
$360.86M 394.47M USD | $136 148.67 USD | $0 0 USD | $0 0 USD | $360.86M 394.47M USD | 3.73 | $1.09 1.19 USD | |
| doValue S.p.A. 0RTI.IL | $2.68 2.93 USD |
0
|
$222.26M 242.96M USD | $4.8K 5.25K USD | $2.68 2.93 USD | $2.68 2.93 USD | $222.26M 242.96M USD | 0 | -$0.02 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}