Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.86T
時価総額合計
$95.93B
総出来高
BTC 61.50%     ETH 6.75%
占有率

結果ページ27 国:香港 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Global X China Biotech ETF  2820.HK $52 6.65 USD
+4.8
$0 0 USD $14.86K 1.9K USD $49.62 6.34 USD $52.04 6.65 USD $0 0 USD 0 $0 0 USD
Premia China Treasury and Policy Bank Bond Long Duration ETF  9817.HK $18.3
-0.27
$0 $13.36K $18.2 $18.35 $0 0 $0
CAM HK BANKS  3143.HK $6.43 0.82 USD
+1.1
$0 0 USD $53.8K 6.88K USD $6.36 0.81 USD $6.44 0.82 USD $0 0 USD 0 $0 0 USD
Harvest CSI 300 ESG Leaders Index ETF  3108.HK $7.85 1 USD
+0.64
$0 0 USD $56K 7.16K USD $7.4 0.95 USD $7.4 0.95 USD $0 0 USD 0 $0 0 USD
iShares NASDAQ 100 ETF  2834.HK $338.9 43.33 USD
-2.78
$0 0 USD $3.01K 384.87 USD $337.5 43.15 USD $348.5 44.56 USD $0 0 USD 0 $0 0 USD
HT CSI300 ETF-R  82811.HK $11.31 1.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global X S&P Crude Oil Futures Enhanced ER ETF  3097.HK $4.74 0.61 USD
+1.5
$0 0 USD $2K 255.73 USD $4.71 0.6 USD $4.74 0.61 USD $0 0 USD 0 $0 0 USD
ChinaAMC Asia High Dividend ETF  3145.HK $11.17 1.43 USD
+0.9
$0 0 USD $15K 1.92K USD $11.07 1.42 USD $11.07 1.42 USD $0 0 USD 0 $0 0 USD
China Capital Corporation (Hong Kong) Limited - Kraneshares CSI China Internet Index Fund  9186.HK $6.62
0
$0 $0 $0 $0 $0 0 $0
Premia China USD Property Bond ETF  83001.HK $102.15 14.2 USD
+0.94
$0 0 USD $90 12.51 USD $102.95 14.31 USD $103.05 14.33 USD $0 0 USD 0 $0 0 USD
Global X China Games and Entertainment ETF  3117.HK $30.04 3.84 USD
+1.35
$0 0 USD $8.5K 1.09K USD $30.04 3.84 USD $30.04 3.84 USD $0 0 USD 0 $0 0 USD
CICC HKD Money Market ETF  3071.HK $1,116.85 142.8 USD
+0.15
$0 0 USD $390 49.87 USD $1,115.75 142.66 USD $1,116.85 142.8 USD $0 0 USD 0 $0 0 USD
ChinaAMC Asia USD Investment Grade Bond ETF  9141.HK $1.83
-0.11
$0 $3.4K $1.81 $1.81 $0 0 $0
CH SAFTOWER RTS  8552.HK $0.02999 0.0039 USD
-32.61
$0 0 USD $1.8M 229.83K USD $0.02999 0.0033 USD $0.05 0.0063 USD $0 0 USD 0 $0 0 USD
Global X China Clean Energy ETF  2809.HK $71.28 9.11 USD
+0.34
$0 0 USD $846 108.17 USD $71.2 9.1 USD $71.5 9.14 USD $0 0 USD 0 $0 0 USD
Global X MSCI China ETF  3040.HK $30.38 3.88 USD
+0.86
$0 0 USD $700 89.5 USD $30.38 3.88 USD $30.38 3.88 USD $0 0 USD 12.34 $2.46 0.31 USD
Premia China Treasury and Policy Bank Bond Long Duration ETF  2817.HK $142 18.16 USD
0
$0 0 USD $360 46.03 USD $142.5 18.22 USD $142.5 18.22 USD $0 0 USD 0 $0 0 USD
Global X Asia Innovator Active ETF  3051.HK $35.16 4.5 USD
+0.23
$0 0 USD $100 12.79 USD $35.16 4.5 USD $35.16 4.5 USD $0 0 USD 0 $0 0 USD
Amundi FTSE China A50 Index ETF  2843.HK $13.95 1.78 USD
+0.29
$0 0 USD $2.2K 281.3 USD $13.52 1.73 USD $13.52 1.73 USD $0 0 USD 0 $0 0 USD
Amundi FTSE China A50 Index ETF  82843.HK $13.13 1.83 USD
+0.38
$0 0 USD $20K 2.78K USD $12.8 1.78 USD $12.8 1.78 USD $0 0 USD 11.98 $1.1 0.15 USD
FI CSOP OIL  7345.HK $3.53 0.45 USD
-1.94
$0 0 USD $10.2K 1.3K USD $3.52 0.45 USD $3.53 0.45 USD $0 0 USD 0 $0 0 USD
E Fund (HK) CSI 300 A-Share Index ETF  3100.HK $38.28 4.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series II - CSOP China Ultra Short-Term Bond ETF  3122.HK $178.65 22.84 USD
+0.25
$0 0 USD $20 2.56 USD $177.5 22.7 USD $177.5 22.7 USD $0 0 USD 0 $0 0 USD
ChinaAMC Leveraged/Inverse Series - ChinaAMC Direxion NASDAQ-100 Daily (-1x) Inverse Product  7331.HK $2.88 0.37 USD
-1.44
$0 0 USD $158.9K 20.32K USD $2.87 0.37 USD $2.88 0.37 USD $0 0 USD 0 $0 0 USD
Ping An Of China Asset Management (Hong Kong) Company Ltd - Ping An MSCI China Quality Factor ETF  3166.HK $28.5 3.64 USD
0
$0 0 USD $10.5K 1.34K USD $28.02 3.58 USD $28.04 3.59 USD $0 0 USD 0 $0 0 USD
Global X Exchange Traded Funds Series OFC - Global X Asia Semiconductor ETF  3119.HK $55.76 7.13 USD
-1.03
$0 0 USD $490 62.65 USD $55.74 7.13 USD $55.96 7.16 USD $0 0 USD 0 $0 0 USD
XI CSOP A50  7348.HK $8.65 1.11 USD
0
$0 0 USD $59.3K 7.58K USD $8.6 1.1 USD $8.65 1.11 USD $0 0 USD 0 $0 0 USD
iShares Short Duration China Policy Bank Bond ETF RMB  83125.HK $50.88 7.07 USD
+0.04
$0 0 USD $100 13.9 USD $50.9 7.08 USD $50.9 7.08 USD $0 0 USD 0 $0 0 USD
XL2 CSOP A50  7248.HK $3.43 0.44 USD
0
$0 0 USD $729K 93.21K USD $3.43 0.44 USD $3.48 0.44 USD $0 0 USD 0 $0 0 USD
Global X Leveraged and Inverse Series - Global X Hang Seng Index Daily (-1x) Inverse Product  7336.HK $6.32 0.81 USD
0
$0 0 USD $63.5K 8.12K USD $6.32 0.81 USD $6.57 0.84 USD $0 0 USD 0 $0 0 USD
ICBC CSOP S&P New China Sectors ETF  9167.HK $7.38
+0.55
$0 $19.15K $7.08 $7.29 $0 0 $0
ChinaAMC Direxion CSI 300 Index Daily (-1x) Inverse Product  7373.HK $5.86 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series - CSOP MSCI China A Inclusion Index ETF  83149.HK $11.76 1.64 USD
0
$0 0 USD $1K 139.04 USD $11.79 1.64 USD $11.79 1.64 USD $0 0 USD 0 $0 0 USD
IMPERIUMFIN-OLD  8573.HK $0.51 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global X Leveraged and Inverse Series - Global X Hang Seng Index Daily (2x) Leveraged Product  7231.HK $3.43 0.44 USD
0
$0 0 USD $257.8K 32.96K USD $3.22 0.41 USD $3.49 0.45 USD $0 0 USD 0 $0 0 USD
Samsung S&P High Dividend APAC ex NZ REITs ETF  9187.HK $1.99
+1.53
$0 $800 $1.81 $1.81 $0 18.81 $0.11
iShares Core S&P BSE SENSEX India ETF  9836.HK $5.23
+2.25
$0 $11.6K $5.22 $5.22 $0 21.69 $0.24
PLOVER BAY-8K  2994.HK $5.33 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSOP CSI 500 ETF  83005.HK $15.59 2.17 USD
+0.39
$0 0 USD $10K 1.39K USD $14.45 2.01 USD $14.45 2.01 USD $0 0 USD 16.82 $0.93 0.13 USD
Global X Hang Seng China Enterprises Index Daily (-1x) Inverse Product  7362.HK $7.5 0.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HT CH A ESG-U  9031.HK $0.9699
+0.31
$0 $10.2K $0.9699 $0.9699 $0 0 $0
ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF  3199.HK $113 14.45 USD
+0.63
$0 0 USD $10.64K 1.36K USD $113 14.45 USD $113.2 14.47 USD $0 0 USD 0 $0 0 USD
RELIANCE GL-OLD  2989.HK $0.2 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GX CSI300  3127.HK $14.32 1.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hang Seng RMB Gold ETF  83168.HK $50 6.95 USD
+3.09
$0 0 USD $500 69.52 USD $49.6 6.9 USD $50 6.95 USD $0 0 USD 0 $0 0 USD
CSOP Hong Kong Dollar Money Market ETF  3053.HK $1,155 147.68 USD
+0.05
$0 0 USD $2.96K 378.98 USD $1,154.45 147.61 USD $1,155.05 147.69 USD $0 0 USD 0 $0 0 USD
Amundi Hang Seng HK 35 Index ETF  3012.HK $14.73 1.88 USD
+1.24
$0 0 USD $1K 127.86 USD $14.01 1.79 USD $14.01 1.79 USD $0 0 USD 12.72 $1.16 0.15 USD
ABF Hong Kong Bond Index Fund  2819.HK $100.4 12.84 USD
+0.05
$0 0 USD $28.8K 3.68K USD $100.35 12.83 USD $100.45 12.84 USD $0 0 USD 0 $0 0 USD
Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF (RMB Counter)  3118.HK $13.84 1.77 USD
+0.8
$0 0 USD $1.7K 217.37 USD $13.73 1.76 USD $13.73 1.76 USD $0 0 USD 0 $0 0 USD
  2993.HK $0.16
0
$0 $0 $0 $0 $0 0 $0
ICBC CSOP S&P New China Sectors ETF  3167.HK $57 7.29 USD
+0.14
$0 0 USD $1.05K 134.26 USD $56.92 7.28 USD $57 7.29 USD $0 0 USD 14.28 $3.99 0.51 USD
Lippo Select HK & Mainland Property ETF  2824.HK $61.58 7.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSOP Yinhua CSI 5G Communications Theme ETF  3193.HK $5.24 0.67 USD
+1.16
$0 0 USD $100 12.79 USD $5.18 0.66 USD $5.18 0.66 USD $0 0 USD 0 $0 0 USD
iShares Core CSI 300 ETF  82846.HK $25.32 3.52 USD
+0.56
$0 0 USD $1.1K 152.95 USD $25.32 3.52 USD $25.32 3.52 USD $0 0 USD 14.13 $1.79 0.25 USD
HT CSI300 ETF  2811.HK $13.13 1.68 USD
+5.21
$0 0 USD $33.6K 4.3K USD $12.6 1.61 USD $13.13 1.68 USD $0 0 USD 0 $0 0 USD
ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF  83199.HK $106 14.74 USD
+0.14
$0 0 USD $12.28K 1.71K USD $106 14.74 USD $106.35 14.79 USD $0 0 USD 0 $0 0 USD
ChinaAMC Bloomberg Barclays China Treasury + Policy Bank Bond Index ETF  2813.HK $119.15 15.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Premia Vietnam ETF  2804.HK $51.98 6.65 USD
-5.18
$0 0 USD $400 51.15 USD $51.98 6.65 USD $53.3 6.82 USD $0 0 USD 0 $0 0 USD
Bosera STAR 50 Index ETF  82832.HK $6.52 0.91 USD
+0.85
$0 0 USD $2K 278.09 USD $6.49 0.9 USD $6.49 0.9 USD $0 0 USD 42.68 $0.15 0.02 USD
Premia Vietnam ETF  9804.HK $6.7
-5.77
$0 $5.45K $6.42 $6.43 $0 12.69 $0.53
SUN KONG-OLD  8575.HK $0.4199 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gaoyu Finance Group Limited  8556.HK $0.56 0.07 USD
+1.82
$0 0 USD $5.6K 716.03 USD $0.55 0.07 USD $0.5899 0.08 USD $0 0 USD 0 $0 0 USD
SSIF DCE Iron Ore Futures Index ETF  9047.HK $2.7
-0.15
$0 $200 $2.69 $2.69 $0 0 $0
CSOP ETF Series OFC - CSOP Global Smart Driving Index ETF  3162.HK $4.89 0.62 USD
-0.57
$0 0 USD $50.6K 6.47K USD $4.88 0.62 USD $4.89 0.63 USD $0 0 USD 0 $0 0 USD
CSOP CSI 500 ETF  3005.HK $16.72 2.14 USD
+2.39
$0 0 USD $1.2K 153.44 USD $16.77 2.14 USD $16.77 2.14 USD $0 0 USD 0 $0 0 USD
Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF (RMB Counter)  83118.HK $12.91 1.8 USD
+0.47
$0 0 USD $1.3K 180.76 USD $13.19 1.83 USD $13.19 1.83 USD $0 0 USD 14.02 $0.92 0.13 USD
HS HSI ETF-R  82833.HK $17.71 2.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Core MSCI Taiwan ETF  3074.HK $182.05 23.28 USD
-3.93
$0 0 USD $210 26.85 USD $181.85 23.25 USD $184 23.53 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series OFC - CSOP Global Cloud Computing Technology Index ETF  3194.HK $16.6 2.12 USD
-1.48
$0 0 USD $11.4K 1.46K USD $16.6 2.12 USD $16.62 2.13 USD $0 0 USD 0 $0 0 USD
HT CH A ESG-R  83031.HK $6.85 0.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nikko AM Global Internet ETF  9072.HK $18.86
-1.77
$0 $10 $21.58 $21.58 $0 22.48 $0.84
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください