結果ページ25 国：香港 取引所：HKSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (2712)
- {{item.name}}
- 全取引所
- HKSE (2712)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (6)
- 建設資材 (19)
- 化学薬品 (15)
- スペシャリティケミカル (21)
- 材木・木材 (8)
- 紙・紙製品 (8)
- アルミニウム (7)
- 銅 (7)
- その他の工業用金属・鉱業 (18)
- 金 (10)
- その他の貴金属・鉱業 (2)
- 粘結炭 (7)
- 鋼 (24)
- 自動車・トラックのディーラー (15)
- 自動車メーカー (9)
- 自動車部品 (31)
- キャンピングカー (2)
- 家具・備品・設備 (25)
- 住宅建設 (3)
- テキスタイル製造 (26)
- アパレル製造 (48)
- 履物・アクセサリー (23)
- 梱包・コンテナ (18)
- 個人向けサービス (12)
- 飲食店 (44)
- アパレル小売 (16)
- 百貨店 (16)
- ホームセンター (2)
- 高級品 (32)
- インターネット小売 (11)
- 専門業者小売店 (19)
- ギャンブル (7)
- レジャー (28)
- 宿泊施設 (24)
- リゾート & カジノ (17)
- 旅行サービス (14)
- 資産管理 (37)
- 銀行（分散型） (7)
- 銀行（地方） (33)
- 住宅ローン (3)
- 資本市場 (79)
- 金融データと証券取引所 (1)
- 保険（生命） (10)
- 保険（損害） (5)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 金融コングロマリット (9)
- クレジットサービス (40)
- 不動産（開発） (133)
- 不動産サービス (125)
- 不動産（分散型） (27)
- REIT（ホテル） (1)
- REIT（オフィス） (1)
- REIT（小売） (3)
- REIT（分散型） (5)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (9)
- 飲料（ノンアルコール） (9)
- 製菓 (2)
- 農産物 (11)
- 家庭用品 (28)
- 加工食品 (43)
- 教育・訓練サービス (41)
- ディスカウントストア (1)
- 食品物流 (10)
- 食料品店 (7)
- タバコ (2)
- バイオテクノロジー (46)
- 製薬会社（一般） (4)
- 製薬会社（特定用途・ジェネリック） (44)
- 医療施設 (33)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (20)
- 医療機器・用品 (13)
- 診断と研究 (8)
- 医療物流 (9)
- 公益事業（独立系発電事業者） (9)
- 公益事業（再生可能エネルギー） (17)
- 公益事業（規制水道） (12)
- 公益事業（規制電力） (6)
- 公益事業（規制ガス） (12)
- 公益事業（分散型） (1)
- 通信サービス (17)
- 広告代理店 (36)
- 出版 (9)
- 放送 (1)
- エンターテイメント (37)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (27)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (9)
- 石油・ガス（統合） (5)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (14)
- 石炭燃料 (17)
- ウラン (1)
- 航空宇宙・防衛 (5)
- 専門事業サービス (29)
- コンサルティングサービス (9)
- レンタル・リースサービス (9)
- セキュリティ・保護サービス (11)
- 人材派遣・雇用サービス (8)
- コングロマリット (36)
- エンジニアリング・建設 (152)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (16)
- 農業機械・重工機械 (10)
- 産業財流通 (6)
- 事業機器・用品 (2)
- 特殊産業機械 (30)
- 金属加工 (13)
- 公害・汚染処理 (6)
- ツール・アクセサリー (2)
- 電子機器・部品 (22)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (11)
- 海運業 (25)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (20)
- 廃棄物の管理 (27)
- 情報技術サービス (33)
- ソフトウェア（アプリケーション） (34)
- ソフトウェア（インフラストラクチャー） (13)
- 通信機器 (29)
- コンピュータハードウェア (9)
- 家電 (21)
- 電子部品 (37)
- 電子機器・コンピュータの物流 (19)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (6)
- 半導体 (12)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hephaestus Holdings Limited 8173.HK | $0.4099 0.05 USD |
+12.5
|
$87.22M 11.15M USD | $2.66M 340.11K USD | $0.3499 0.04 USD | $0.4099 0.05 USD | $87.22M 11.15M USD | 0 | -$0.01 -0.001 USD | |
| China United Venture Investment Limited 8159.HK | $0.1199 0.02 USD |
-13.38
|
$86.59M 11.07M USD | $660K 84.39K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $86.59M 11.07M USD | 0 | -$0.06 -0.007 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.22 0.03 USD |
+7.5
|
$86M 11M USD | $30K 3.84K USD | $0.2 0.03 USD | $0.22 0.03 USD | $86M 11M USD | 0 | -$0.04 -0.005 USD | |
| China Smartpay Group Holdings Limited 8325.HK | $0.04 0.0046 USD |
0
|
$85.23M 10.9M USD | $30K 3.84K USD | $0.02999 0.0039 USD | $0.04 0.0047 USD | $85.23M 10.9M USD | 0 | -$0.01 -0.001 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.11 0.01 USD |
+2.91
|
$85.15M 10.89M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.11 0.01 USD | $85.15M 10.89M USD | 5.29 | $0.02 0.002 USD | |
| ISP Holdings Limited 2340.HK | $0.2 0.03 USD |
-7.41
|
$84.97M 10.86M USD | $262.69K 33.59K USD | $0.2 0.03 USD | $0.2 0.03 USD | $84.97M 10.86M USD | 0 | -$0.04 -0.005 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | $0.22 0.03 USD |
0
|
$84.48M 10.8M USD | $12K 1.53K USD | $0.22 0.03 USD | $0.22 0.03 USD | $84.48M 10.8M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $0.45 0.06 USD |
+15.38
|
$84.34M 10.78M USD | $12K 1.53K USD | $0.39 0.05 USD | $0.45 0.06 USD | $84.34M 10.78M USD | 9.00 | $0.05 0.006 USD | |
| Noble Engineering Group Holdings Limited 8445.HK | $0.3099 0.04 USD |
0
|
$84.3M 10.78M USD | $10K 1.28K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $84.3M 10.78M USD | 0 | -$0.05 -0.006 USD | |
| Prosper Construction Holdings Limited 6816.HK | $0.1 0.01 USD |
-5.45
|
$83.2M 10.64M USD | $80K 10.23K USD | $0.11 0.01 USD | $0.11 0.01 USD | $83.2M 10.64M USD | 0 | -$0.24 -0.03 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.14 0.02 USD |
-3.57
|
$83.18M 10.64M USD | $32K 4.09K USD | $0.14 0.02 USD | $0.14 0.02 USD | $83.18M 10.64M USD | 13.50 | $0.01 0.001 USD | |
| Jiangsu NandaSoft Technology Company Limited 8045.HK | $0.2 0.03 USD |
+1
|
$83.02M 10.62M USD | $108K 13.81K USD | $0.2 0.03 USD | $0.2 0.03 USD | $83.02M 10.62M USD | 0 | -$0.05 -0.006 USD | |
| Silk Road Energy Services Group Limited 8250.HK | $0.22 0.03 USD |
-0.9
|
$82.79M 10.59M USD | $20K 2.56K USD | $0.2 0.03 USD | $0.22 0.03 USD | $82.79M 10.59M USD | 7.36 | $0.03 0.003 USD | |
| Bingo Group Holdings Limited 8220.HK | $0.8 0.1 USD |
0
|
$82.12M 10.5M USD | $12.25K 1.57K USD | $0.8 0.1 USD | $0.8 0.1 USD | $82.12M 10.5M USD | 0 | -$0.08 -0.01 USD | |
| Digital Hollywood Interactive Limited 2022.HK | $0.04 0.0051 USD |
0
|
$80M 10.23M USD | $88K 11.25K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $80M 10.23M USD | 0 | -$0.02 -0.002 USD | |
| Xinda Investment Holdings Limited 1281.HK | $0.05 0.0067 USD |
-5.36
|
$78.68M 10.06M USD | $39K 4.99K USD | $0.05 0.0063 USD | $0.05 0.0067 USD | $78.68M 10.06M USD | 0 | -$0.01 -0.001 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.22 0.03 USD |
0
|
$78.34M 10.02M USD | $1.5K 191.79 USD | $0.22 0.03 USD | $0.22 0.03 USD | $78.34M 10.02M USD | 0 | -$0.03 -0.003 USD | |
| Transtech Optelecom Science Holdings Limited 9963.HK | $0.2999 0.04 USD |
+11.11
|
$78M 9.97M USD | $10K 1.28K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $78M 9.97M USD | 0 | -$0.25 -0.03 USD | |
| ELL Environmental Holdings Limited 1395.HK | $0.07 0.0089 USD |
+16.67
|
$77.51M 9.91M USD | $245K 31.33K USD | $0.05999 0.0077 USD | $0.07 0.0089 USD | $77.51M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| Royal Deluxe Holdings Limited 3789.HK | $0.05999 0.0081 USD |
-9.86
|
$76.8M 9.82M USD | $20K 2.56K USD | $0.05999 0.0081 USD | $0.05999 0.0081 USD | $76.8M 9.82M USD | 6.40 | $0.01 0.001 USD | |
| DaFa Properties Group Limited 6111.HK | $0.08999 0.01 USD |
-10.58
|
$76.59M 9.79M USD | $1.34M 171.46K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $76.59M 9.79M USD | 0 | -$2.55 -0.3 USD | |
| A.Plus Group Holdings Limited 1841.HK | $0.19 0.02 USD |
+1.06
|
$76M 9.72M USD | $60K 7.67K USD | $0.19 0.02 USD | $0.19 0.02 USD | $76M 9.72M USD | 3.79 | $0.05 0.006 USD | |
| Beijing Media Corporation Limited 1000.HK | $0.39 0.05 USD |
+1.32
|
$75.96M 9.71M USD | $1K 127.86 USD | $0.39 0.05 USD | $0.39 0.05 USD | $75.96M 9.71M USD | 0 | -$0.08 -0.01 USD | |
| Global X China Global Leaders ETF 3050.HK | $37.62 4.81 USD |
+0.91
|
$75.24M 9.62M USD | $48.3K 6.18K USD | $37.28 4.77 USD | $37.62 4.81 USD | $75.24M 9.62M USD | 0 | $0 0 USD | |
| Xinjiang Tianye Water Saving Irrigation System Company Limited 0840.HK | $0.14 0.02 USD |
0
|
$74.29M 9.5M USD | $4K 511.45 USD | $0.14 0.02 USD | $0.14 0.02 USD | $74.29M 9.5M USD | 0 | -$0.02 -0.002 USD | |
| Harbour Equine Holdings Limited 8377.HK | $0.1799 0.02 USD |
0
|
$73.65M 9.42M USD | $130K 16.62K USD | $0.1499 0.02 USD | $0.19 0.02 USD | $73.65M 9.42M USD | 0 | -$0.11 -0.01 USD | |
| CircuTech International Holdings Limited 8051.HK | $3.11 0.4 USD |
+6.87
|
$72.88M 9.32M USD | $13K 1.66K USD | $3.1 0.4 USD | $3.11 0.4 USD | $72.88M 9.32M USD | 12.43 | $0.25 0.03 USD | |
| TATA Health International Holdings Limited 1255.HK | $0.2999 0.04 USD |
0
|
$72.85M 9.32M USD | $22K 2.81K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $72.85M 9.32M USD | 0 | -$0.09 -0.01 USD | |
| Sheung Yue Group Holdings Limited 1633.HK | $0.1 0.01 USD |
+3
|
$70.53M 9.02M USD | $201K 25.7K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $70.53M 9.02M USD | 10.30 | $0.01 0.001 USD | |
| Silver Base Group Holdings Limited 0886.HK | $0.02999 0.0039 USD |
0
|
$70.06M 8.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.06M 8.96M USD | 0 | $0 0 USD | |
| Tianjin Tianbao Energy Co., Ltd. 1671.HK | $0.4299 0.05 USD |
-4.44
|
$68.77M 8.79M USD | $8K 1.02K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $68.77M 8.79M USD | 0 | $0 0 USD | |
| Carnival Group International Holdings Limited 0996.HK | $0.07 0.0092 USD |
0
|
$68.24M 8.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.24M 8.73M USD | 0 | $0 0 USD | |
| China Huajun Group Limited 0377.HK | $1.1 0.14 USD |
0
|
$67.7M 8.66M USD | $320 40.92 USD | $1.12 0.14 USD | $1.12 0.14 USD | $67.7M 8.66M USD | 0 | -$47.15 -6.02 USD | |
| Ulferts International Limited 1711.HK | $0.08 0.01 USD |
0
|
$67.2M 8.59M USD | $240K 30.69K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $67.2M 8.59M USD | 0 | -$0.04 -0.005 USD | |
| Yincheng International Holding Co., Ltd. 1902.HK | $0.05 0.0058 USD |
+2.22
|
$66.56M 8.51M USD | $22K 2.81K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $66.56M 8.51M USD | 0 | -$0.75 -0.09 USD | |
| Dowway Holdings Limited 8403.HK | $0.55 0.07 USD |
0
|
$66M 8.44M USD | $20K 2.56K USD | $0.55 0.07 USD | $0.55 0.07 USD | $66M 8.44M USD | 0 | -$0.15 -0.01 USD | |
| Max Sight Group Holdings Limited 8483.HK | $0.08 0.01 USD |
+5.13
|
$65.6M 8.39M USD | $8K 1.02K USD | $0.08 0.01 USD | $0.08 0.01 USD | $65.6M 8.39M USD | 8.20 | $0.01 0.001 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.16 0.02 USD |
0
|
$64.55M 8.25M USD | $10K 1.28K USD | $0.16 0.02 USD | $0.16 0.02 USD | $64.55M 8.25M USD | 0 | $0 0 USD | |
| Janco Holdings Limited 8035.HK | $0.11 0.01 USD |
0
|
$64.2M 8.21M USD | $60K 7.67K USD | $0.11 0.01 USD | $0.11 0.01 USD | $64.2M 8.21M USD | 0 | -$0.03 -0.003 USD | |
| Moiselle International Holdings Limited 0130.HK | $0.22 0.03 USD |
-0.45
|
$63.63M 8.14M USD | $400K 51.15K USD | $0.25 0.03 USD | $0.25 0.03 USD | $63.63M 8.14M USD | 0 | -$0.14 -0.01 USD | |
| China Haisheng Juice Holdings Co., Ltd 0359.HK | $0.05 0.0062 USD |
0
|
$63.2M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.2M 8.08M USD | 0 | $0 0 USD | |
| Asia Cassava Resources Holdings Limited 0841.HK | $0.11 0.01 USD |
-8.47
|
$63.15M 8.07M USD | $200K 25.57K USD | $0.1 0.01 USD | $0.13 0.02 USD | $63.15M 8.07M USD | 0 | -$0.19 -0.02 USD | |
| Sky Chinafortune Holdings Group Limited 0141.HK | $0.1799 0.02 USD |
0
|
$62.17M 7.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.17M 7.95M USD | 0 | $0 0 USD | |
| Hi-Level Technology Holdings Limited 8113.HK | $0.05999 0.0081 USD |
-1.54
|
$62.02M 7.93M USD | $10.43K 1.33K USD | $0.05999 0.0081 USD | $0.05999 0.0081 USD | $62.02M 7.93M USD | 0 | $0 0 USD | |
| Paladin Limited 0495.HK | $0.04 0.0056 USD |
0
|
$61.66M 7.88M USD | $255K 32.6K USD | $0.04 0.0047 USD | $0.05 0.0057 USD | $61.66M 7.88M USD | 0 | -$0.03 -0.003 USD | |
| Hop Fung Group Holdings Limited 2320.HK | $0.07 0.0094 USD |
0
|
$60.51M 7.74M USD | $20K 2.56K USD | $0.07 0.0090 USD | $0.07 0.0090 USD | $60.51M 7.74M USD | 0 | -$0.12 -0.01 USD | |
| Republic Healthcare Limited 8357.HK | $0.1 0.01 USD |
+1.05
|
$59.9M 7.66M USD | $5K 639.31 USD | $0.1 0.01 USD | $0.1 0.01 USD | $59.9M 7.66M USD | 0 | -$0.01 -0.001 USD | |
| AVIC Joy Holdings (HK) Limited 0260.HK | $0.01 0.0012 USD |
0
|
$59.44M 7.6M USD | $120K 15.34K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $59.44M 7.6M USD | 0 | $0 0 USD | |
| New City Development Group Limited 0456.HK | $0.5 0.06 USD |
-5.66
|
$58.62M 7.5M USD | $26K 3.32K USD | $0.5 0.06 USD | $0.51 0.07 USD | $58.62M 7.5M USD | 0 | -$1.39 -0.1 USD | |
| Tempus Holdings Limited 6880.HK | $0.13 0.02 USD |
-39.09
|
$58.5M 7.48M USD | $592K 75.69K USD | $0.13 0.02 USD | $0.2 0.03 USD | $58.5M 7.48M USD | 0 | -$0.1 -0.01 USD | |
| G.A. Holdings Limited 8126.HK | $0.1199 0.02 USD |
-3.17
|
$58.11M 7.43M USD | $4K 511.45 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $58.11M 7.43M USD | 12.20 | $0.01 0.001 USD | |
| Shuang Yun Holdings Limited 1706.HK | $0.05999 0.0074 USD |
0
|
$58M 7.42M USD | $415K 53.06K USD | $0.05999 0.0072 USD | $0.07 0.0089 USD | $58M 7.42M USD | 0 | $0 0 USD | |
| Medicskin Holdings Limited 8307.HK | $0.1499 0.02 USD |
+5.84
|
$57.53M 7.36M USD | $28K 3.58K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $57.53M 7.36M USD | 0 | $0 0 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| ETS Group Limited 8031.HK | $0.19 0.02 USD |
0
|
$55.87M 7.14M USD | $106K 13.55K USD | $0.19 0.02 USD | $0.19 0.02 USD | $55.87M 7.14M USD | 0 | -$0.03 -0.003 USD | |
| Neway Group Holdings Limited 0055.HK | $0.22 0.03 USD |
-3.11
|
$55.23M 7.06M USD | $20K 2.56K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $55.23M 7.06M USD | 0 | -$0.32 -0.04 USD | |
| Welife Technology Limited 1703.HK | $0.05 0.0061 USD |
+4.35
|
$55.2M 7.06M USD | $490K 62.65K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $55.2M 7.06M USD | 0 | -$0.01 -0.001 USD | |
| Sino-Life Group Limited 8296.HK | $0.05999 0.0079 USD |
0
|
$54.87M 7.02M USD | $184K 23.53K USD | $0.05 0.0066 USD | $0.05999 0.0076 USD | $54.87M 7.02M USD | 0 | $0 0 USD | |
| Come Sure Group (Holdings) Limited 0794.HK | $0.16 0.02 USD |
0
|
$54.3M 6.94M USD | $8K 1.02K USD | $0.16 0.02 USD | $0.16 0.02 USD | $54.3M 6.94M USD | 0 | -$0.2 -0.02 USD | |
| Goldstone Investment Group Limited 0901.HK | $0.02 0.0030 USD |
-4
|
$51.94M 6.64M USD | $700K 89.5K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $51.94M 6.64M USD | 0 | -$0.02 -0.002 USD | |
| Century Group International Holdings Limited 2113.HK | $0.05999 0.0081 USD |
-7.25
|
$51.5M 6.59M USD | $10K 1.28K USD | $0.05999 0.0081 USD | $0.05999 0.0081 USD | $51.5M 6.59M USD | 0 | -$0.02 -0.002 USD | |
| Mobicon Group Limited 1213.HK | $0.26 0.03 USD |
+2.41
|
$51M 6.52M USD | $14K 1.79K USD | $0.25 0.03 USD | $0.26 0.03 USD | $51M 6.52M USD | 0 | -$0.03 -0.003 USD | |
| Omnibridge Holdings Limited 8462.HK | $0.08999 0.01 USD |
-1.16
|
$51M 6.52M USD | $865K 110.6K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $51M 6.52M USD | 4.25 | $0.02 0.002 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.32 0.17 USD |
-5.71
|
$50.69M 6.48M USD | $14K 1.79K USD | $1.2 0.15 USD | $1.32 0.17 USD | $50.69M 6.48M USD | 22.00 | $0.06 0.007 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.6099 0.08 USD |
0
|
$50.47M 6.45M USD | $400 51.15 USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $50.47M 6.45M USD | 0 | -$0.47 -0.06 USD | |
| Gaoyu Finance Group Limited 8221.HK | $0.02999 0.0031 USD |
0
|
$50M 6.39M USD | $120K 15.34K USD | $0.02 0.0030 USD | $0.02999 0.0033 USD | $50M 6.39M USD | 0 | $0 0 USD | |
| Gemilang International Limited 6163.HK | $0.2 0.02 USD |
-10.55
|
$49.02M 6.27M USD | $2K 255.73 USD | $0.2 0.02 USD | $0.2 0.02 USD | $49.02M 6.27M USD | 0 | -$0.09 -0.01 USD | |
| Asian Citrus Holdings Limited 0073.HK | $3.28 0.42 USD |
-2.67
|
$48.87M 6.25M USD | $100 12.79 USD | $3.28 0.42 USD | $3.28 0.42 USD | $48.87M 6.25M USD | 0 | -$208.65 -26.6 USD | |
| Oriental University City Holdings (H.K.) Limited 8067.HK | $0.27 0.03 USD |
-1.82
|
$48.6M 6.21M USD | $1K 127.86 USD | $0.27 0.03 USD | $0.27 0.03 USD | $48.6M 6.21M USD | 0 | -$0.13 -0.01 USD | |
| Celestial Asia Securities Holdings Limited 1049.HK | $0.5999 0.08 USD |
-9.09
|
$48.43M 6.19M USD | $30K 3.84K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $48.43M 6.19M USD | 0 | -$1.34 -0.1 USD | |
| Tai Kam Holdings Limited 8321.HK | $0.2 0.02 USD |
-2.5
|
$48.05M 6.14M USD | $10K 1.28K USD | $0.2 0.02 USD | $0.2 0.02 USD | $48.05M 6.14M USD | 0 | -$0.1 -0.01 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.5 0.06 USD |
0
|
$48M 6.14M USD | $5K 639.31 USD | $0.5 0.06 USD | $0.5 0.06 USD | $48M 6.14M USD | 0 | -$0.1 -0.01 USD | |
| China Binary New Fintech Group 8255.HK | $0.1 0.01 USD |
0
|
$47.52M 6.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.52M 6.08M USD | 0 | $0 0 USD | |
| E&P Global Holdings Limited 1142.HK | $0.33 0.04 USD |
+1.56
|
$47.13M 6.03M USD | $100K 12.79K USD | $0.33 0.04 USD | $0.33 0.04 USD | $47.13M 6.03M USD | 0 | -$0.68 -0.08 USD | |
| Telecom Service One Holdings Limited 3997.HK | $0.3699 0.05 USD |
+1.39
|
$46.84M 5.99M USD | $20K 2.56K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $46.84M 5.99M USD | 0 | -$0.05 -0.006 USD | |
| IDT International Limited 0167.HK | $0.02 0.0023 USD |
0
|
$46.8M 5.98M USD | $104K 13.3K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $46.8M 5.98M USD | 0 | -$0.04 -0.005 USD | |
| South China Financial Holdings Limited 0619.HK | $0.1499 0.02 USD |
0
|
$46.4M 5.93M USD | $12K 1.53K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $46.4M 5.93M USD | 0 | -$0.45 -0.05 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $0.25 0.03 USD |
-5.66
|
$46M 5.88M USD | $10K 1.28K USD | $0.25 0.03 USD | $0.25 0.03 USD | $46M 5.88M USD | 0 | -$0.1 -0.01 USD | |
| Wai Chun Group Holdings Limited 1013.HK | $0.17 0.02 USD |
0
|
$45.46M 5.81M USD | $70K 8.95K USD | $0.17 0.02 USD | $0.17 0.02 USD | $45.46M 5.81M USD | 0 | -$0.16 -0.02 USD | |
| Metaverse Yunji Technology Group Company Limited 8287.HK | $0.04 0.0054 USD |
0
|
$45.41M 5.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.41M 5.81M USD | 0 | $0 0 USD | |
| Guangdong - Hong Kong Greater Bay Area Holdings Limited 1396.HK | $0.1 0.01 USD |
+8.7
|
$45.37M 5.8M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $45.37M 5.8M USD | 0 | -$2.9 -0.3 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $0.5 0.06 USD |
0
|
$45.37M 5.8M USD | $15.2K 1.94K USD | $0.5 0.06 USD | $0.5 0.06 USD | $45.37M 5.8M USD | 0 | -$0.93 -0.1 USD | |
| QPL International Holdings Limited 0243.HK | $0.16 0.02 USD |
-3.68
|
$45.33M 5.8M USD | $87K 11.12K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $45.33M 5.8M USD | 0 | -$0.35 -0.04 USD | |
| Linocraft Holdings Limited 8383.HK | $0.05999 0.0071 USD |
0
|
$44.8M 5.73M USD | $72K 9.21K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $44.8M 5.73M USD | 0 | -$0.06 -0.007 USD | |
| China Environmental Technology Holdings Limited 0646.HK | $0.2 0.03 USD |
0
|
$44.64M 5.71M USD | $1.6K 204.58 USD | $0.2 0.03 USD | $0.2 0.03 USD | $44.64M 5.71M USD | 0 | -$0.19 -0.02 USD | |
| KML Technology Group Limited 8065.HK | $0.11 0.01 USD |
-3.54
|
$44.14M 5.64M USD | $10K 1.28K USD | $0.11 0.01 USD | $0.11 0.01 USD | $44.14M 5.64M USD | 0 | -$0.09 -0.01 USD | |
| Hang Pin Living Technology Company Limited 1682.HK | $0.05999 0.0071 USD |
-5.08
|
$44.01M 5.63M USD | $172K 21.99K USD | $0.05999 0.0071 USD | $0.05999 0.0075 USD | $44.01M 5.63M USD | 0 | $0 0 USD | |
| Talent Property Group Limited 0760.HK | $0.08999 0.01 USD |
0
|
$43.75M 5.59M USD | $4.5K 575.38 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $43.75M 5.59M USD | 0 | -$0.07 -0.008 USD | |
| China E-Information Technology Group Limited 8055.HK | $0.01 0.0014 USD |
0
|
$43.28M 5.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.28M 5.53M USD | 0 | $0 0 USD | |
| KPM Holding Limited 8027.HK | $0.1799 0.02 USD |
-4.74
|
$42.86M 5.48M USD | $7K 895.04 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $42.86M 5.48M USD | 0 | -$0.06 -0.007 USD | |
| Jolimark Holdings Limited 2028.HK | $0.07 0.0088 USD |
-9.21
|
$42.29M 5.41M USD | $100K 12.79K USD | $0.07 0.0083 USD | $0.07 0.0088 USD | $42.29M 5.41M USD | 0 | -$0.14 -0.01 USD | |
| Guangdong Adway Construction (Group) Holdings Company Limited 6189.HK | $0.1799 0.02 USD |
0
|
$42.16M 5.39M USD | $3K 383.59 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $42.16M 5.39M USD | 0 | -$0.08 -0.01 USD | |
| Rare Earth Magnesium Technology Group Holdings Limited 0601.HK | $0.07 0.0088 USD |
-1.43
|
$40.89M 5.23M USD | $210K 26.85K USD | $0.07 0.0086 USD | $0.07 0.0089 USD | $40.89M 5.23M USD | 0 | -$0.84 -0.1 USD | |
| Sau San Tong Holdings Limited 8200.HK | $0.51 0.07 USD |
-8.93
|
$40.21M 5.14M USD | $23K 2.94K USD | $0.51 0.07 USD | $0.53 0.07 USD | $40.21M 5.14M USD | 25.50 | $0.02 0.002 USD | |
| Great Wall Terroir Holdings Limited 0524.HK | $0.19 0.02 USD |
-5
|
$37.42M 4.78M USD | $56K 7.16K USD | $0.19 0.02 USD | $0.19 0.02 USD | $37.42M 4.78M USD | 0 | -$0.18 -0.02 USD | |
| Daido Group Limited 0544.HK | $0.13 0.02 USD |
-8.57
|
$37.13M 4.75M USD | $32K 4.09K USD | $0.13 0.02 USD | $0.13 0.02 USD | $37.13M 4.75M USD | 6.40 | $0.02 0.002 USD | |
| China Technology Industry Group Limited 8111.HK | $0.08 0.01 USD |
-18.37
|
$36.88M 4.72M USD | $2K 255.73 USD | $0.08 0.0098 USD | $0.08 0.01 USD | $36.88M 4.72M USD | 0 | -$0.07 -0.008 USD | |
| Sino Vision Worldwide Holdings Limited 8086.HK | $0.65 0.08 USD |
0
|
$36.71M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.71M 4.69M USD | 0 | $0 0 USD | |
| Capital VC Limited 2324.HK | $0.08999 0.01 USD |
0
|
$36.13M 4.62M USD | $14K 1.79K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $36.13M 4.62M USD | 0 | -$0.36 -0.04 USD | |
| i.century Holding Limited 8507.HK | $0.08999 0.01 USD |
-1.1
|
$36M 4.6M USD | $40K 5.11K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $36M 4.6M USD | 0 | -$0.05 -0.006 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||