国：米国 取引所：Tech Market Large セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Large (246)
金融 (246)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Interactive Brokers IBKR | $63.50 — |
+1.68
|
$107.95B — | $160.86K — | $63.50 — | $64.00 — | $107.95B — | 30.67 | $2.07 — | ||
| Robinhood Markets HOOD | $115.80 — |
-3.02
|
$104.13B — | $35.71M — | $115.59 — | $124.70 — | $104.13B — | 48.25 | $2.40 — | ||
| CME CME | $273.26 — |
-0.18
|
$98.54B — | $57.09K — | $271.95 — | $274.28 — | $98.54B — | 26.47 | $10.32 — | ||
| Coinbase Global COIN | $251.50 — |
+2.99
|
$67.82B — | $820.34K — | $251.00 — | $255.41 — | $67.82B — | 21.73 | $11.57 — | ||
| PayPal PYPL | $59.82 — |
-0.6
|
$57.15B — | $1.96M — | $59.45 — | $60.32 — | $57.15B — | 12.01 | $4.98 — | ||
| Nasdaq NDAQ | $94.54 — |
+0.89
|
$54.25B — | $99.66K — | $94.01 — | $94.71 — | $54.25B — | 33.76 | $2.80 — | ||
| Arch Capital ACGL | $94.99 — |
-0.94
|
$35.45B — | $82.60K — | $94.83 — | $95.40 — | $35.45B — | 8.90 | $10.67 — | ||
| SoFi SOFI | $26.29 — |
+4.04
|
$33.14B — | $4.51M — | $26.17 — | $26.55 — | $33.14B — | 46.94 | $0.56 — | ||
| Willis Towers Watson Public Limited Company WTW | $328.76 — |
-0.33
|
$32.07B — | $4.59K — | $328.27 — | $329.40 — | $32.07B — | 15.74 | $20.88 — | ||
| Fifth Third Bancorp FITB | $48.04 — |
+0.65
|
$31.76B — | $126.18K — | $47.84 — | $48.11 — | $31.76B — | 14.34 | $3.35 — | ||
| LPL Financial LPLA | $351.15 — |
-1.28
|
$28.11B — | $28.25K — | $350.57 — | $357.62 — | $28.11B — | 32.72 | $10.73 — | ||
| Huntington Bancshares Incorporated HBAN | $17.75 — |
+0.68
|
$27.95B — | $23.97M — | $17.66 — | $17.91 — | $27.95B — | 12.41 | $1.43 — | ||
| First Citizens BancShares FCNCA | $2,120.49 — |
+0.42
|
$27.15B — | $2.22K — | $2,085.54 — | $2,131.33 — | $27.15B — | 12.55 | $168.93 — | ||
| Northern Trust NTRS | $138.72 — |
+0.68
|
$26.45B — | $27.91K — | $138.05 — | $139.23 — | $26.45B — | 16.16 | $8.58 — | ||
| Cincinnati Financial CINF | $166.87 — |
-0.15
|
$26.09B — | $12.88K — | $166.73 — | $166.87 — | $26.09B — | 12.41 | $13.44 — | ||
| TPG TPG | $65.61 — |
+0.94
|
$25.15B — | $30.65K — | $65.26 — | $65.95 — | $25.15B — | 656.10 | $0.10 — | ||
| Tradeweb Markets TW | $105.16 — |
+0.48
|
$22.97B — | $31.37K — | $103.21 — | $105.41 — | $22.97B — | 35.88 | $2.93 — | ||
| T. Rowe Price TROW | $103.90 — |
-0.02
|
$22.83B — | $2.09M — | $103.77 — | $106.06 — | $22.83B — | 11.33 | $9.17 — | ||
| The Carlyle CG | $59.01 — |
+1.7
|
$21.34B — | $36.67K — | $58.44 — | $59.12 — | $21.34B — | 33.14 | $1.78 — | ||
| Principal Financial PFG | $89.22 — |
-0.17
|
$19.88B — | $13.81K — | $88.78 — | $89.63 — | $19.88B — | 13.08 | $6.82 — | ||
| Fifth Third Bancorp FITBI | $25.81 — |
-0.17
|
$18.06B — | $2.49K — | $25.81 — | $25.87 — | $18.06B — | 7.41 | $3.48 — | ||
| East West Bancorp EWBC | $116.00 — |
+1.17
|
$15.99B — | $24.51K — | $115.27 — | $116.20 — | $15.99B — | 12.78 | $9.07 — | ||
| Erie Indemnity Company ERIE | $289.32 — |
+0.18
|
$15.13B — | $5.26K — | $287.61 — | $290.23 — | $15.13B — | 23.35 | $12.39 — | ||
| Ares Capital ARCC | $20.19 — |
0
|
$14.45B — | $183.09K — | $20.19 — | $20.30 — | $14.45B — | 10.14 | $1.99 — | ||
| Bitmine Immersion BMNR | $30.88 — |
+5.36
|
$13.15B — | $5.99M — | $30.72 — | $31.72 — | $13.15B — | 2.30 | $13.39 — | ||
| Arch Capital Group Ltd. ACGLO | $20.63 — |
+0.44
|
$12.03B — | $387.00 — | $20.63 — | $20.63 — | $12.03B — | 4.39 | $4.69 — | ||
| IREN IREN | $36.22 — |
+7.22
|
$10.45B — | $3.99M — | $35.47 — | $36.90 — | $10.45B — | 20.81 | $1.74 — | ||
| Wintrust Financial WTFC | $142.16 — |
+0.7
|
$9.52B — | $6.30K — | $141.59 — | $142.44 — | $9.52B — | 13.06 | $10.88 — | ||
| UMB Financial UMBF | $119.72 — |
+0.62
|
$9.09B — | $23.37K — | $119.65 — | $120.42 — | $9.09B — | 13.36 | $8.96 — | ||
| Old National Bancorp ONB | $23.20 — |
+0.91
|
$9.07B — | $59.40K — | $23.16 — | $23.27 — | $9.07B — | 13.64 | $1.70 — | ||
| Morningstar MORN | $213.85 — |
-0.02
|
$9.02B — | $9.46K — | $212.60 — | $215.99 — | $9.02B — | 24.32 | $8.79 — | ||
| Zions Bancorporation, National Association ZION | $59.72 — |
+0.73
|
$8.82B — | $26.12K — | $59.55 — | $59.96 — | $8.82B — | 10.68 | $5.59 — | ||
| Columbia Banking System COLB | $29.12 — |
+0.59
|
$8.71B — | $28.75K — | $29.08 — | $29.25 — | $8.71B — | 13.17 | $2.21 — | ||
| Popular BPOP | $123.81 — |
+0.63
|
$8.37B — | $4.36K — | $123.11 — | $124.17 — | $8.37B — | 10.97 | $11.28 — | ||
| XP XP | $15.81 — |
+0.38
|
$8.20B — | $41.87K — | $15.78 — | $15.88 — | $8.20B — | 9.30 | $1.70 — | ||
| StepStone STEP | $63.80 — |
+1.97
|
$7.93B — | $6.80K — | $62.83 — | $63.90 — | $7.93B — | 0 | -$8.15 — | ||
| Pinnacle Financial Partners PNFP | $100.33 — |
+0.14
|
$7.78B — | $9.50K — | $100.26 — | $100.91 — | $7.78B — | 12.79 | $7.84 — | ||
| BOK Financial BOKF | $119.99 — |
+0.65
|
$7.63B — | $4.81K — | $119.58 — | $120.35 — | $7.63B — | 14.28 | $8.40 — | ||
| Hamilton Lane Incorporated HLNE | $133.06 — |
+0.99
|
$7.47B — | $3.55K — | $132.45 — | $133.59 — | $7.47B — | 24.06 | $5.53 — | ||
| Commerce Bancshares, Inc. CBSH | $53.45 — |
+0.53
|
$7.43B — | $13.33K — | $53.02 — | $53.59 — | $7.43B — | 13.39 | $3.99 — | ||
| FirstCash FCFS | $162.16 — |
+0.86
|
$7.19B — | $2.34K — | $162.16 — | $162.16 — | $7.19B — | 23.46 | $6.91 — | ||
| MarketAxess MKTX | $182.15 — |
+0.15
|
$6.81B — | $14.34K — | $180.68 — | $182.15 — | $6.81B — | 30.97 | $5.88 — | ||
| Valley National Bancorp VLY | $12.08 — |
+1.51
|
$6.76B — | $162.23K — | $11.97 — | $12.09 — | $6.76B — | 13.72 | $0.88 — | ||
| Cipher Mining CIFR | $15.65 — |
+8.76
|
$6.18B — | $2.50M — | $15.34 — | $15.98 — | $6.18B — | 0 | -$0.17 — | ||
| Enact ACT | $40.34 — |
-0.21
|
$5.95B — | $4.30K — | $40.32 — | $40.35 — | $5.95B — | 9.25 | $4.36 — | ||
| SLM SLM | $27.18 — |
+1.12
|
$5.67B — | $72.74K — | $26.92 — | $27.25 — | $5.67B — | 9.37 | $2.90 — | ||
| United Bankshares UBSI | $40.26 — |
-0.02
|
$5.65B — | $33.16K — | $39.19 — | $40.47 — | $5.65B — | 13.19 | $3.05 — | ||
| Hancock Whitney HWC | $66.50 — |
+0.69
|
$5.64B — | $15.92K — | $65.74 — | $66.82 — | $5.64B — | 11.93 | $5.57 — | ||
| Bank OZK OZK | $48.52 — |
+0.36
|
$5.43B — | $18.37K — | $48.50 — | $48.78 — | $5.43B — | 7.82 | $6.20 — | ||
| Credit Acceptance CACC | $461.18 — |
+0.93
|
$5.18B — | $3.29K — | $461.18 — | $467.36 — | $5.18B — | 12.23 | $37.69 — | ||
| Selective Insurance SIGI | $83.45 — |
-0.86
|
$5.08B — | $5.53K — | $83.45 — | $84.22 — | $5.08B — | 12.85 | $6.49 — | ||
| StoneX SNEX | $96.73 — |
+1.05
|
$5.05B — | $5.35K — | $95.56 — | $96.73 — | $5.05B — | 16.42 | $5.89 — | ||
| SLM Corporation SLMBP | $75.07 — |
0
|
$4.90B — | $9.00 — | $75.07 — | $75.07 — | $4.90B — | 34.99 | $2.15 — | ||
| Hut 8 HUT | $44.28 — |
+10.26
|
$4.78B — | $1.53M — | $42.53 — | $45.56 — | $4.78B — | 22.82 | $1.94 — | ||
| Upstart UPST | $47.49 — |
+5.42
|
$4.62B — | $405.25K — | $46.79 — | $47.95 — | $4.62B — | 182.67 | $0.26 — | ||
| First Financial Bankshares FFIN | $31.51 — |
+0.7
|
$4.51B — | $24.14K — | $31.36 — | $31.63 — | $4.51B — | 18.64 | $1.69 — | ||
| International Bancshares IBOC | $71.15 — |
+0.17
|
$4.42B — | $3.10K — | $71.08 — | $71.22 — | $4.42B — | 10.52 | $6.76 — | ||
| Texas Capital Bancshares TCBI | $94.74 — |
+1.51
|
$4.33B — | $8.27K — | $93.18 — | $94.76 — | $4.33B — | 15.55 | $6.09 — | ||
| Eastern Bankshares EBC | $19.17 — |
+1.05
|
$4.31B — | $63.15K — | $19.07 — | $19.27 — | $4.31B — | 73.73 | $0.26 — | ||
| Victory Capital VCTR | $63.48 — |
+0.67
|
$4.24B — | $4.39K — | $63.48 — | $63.48 — | $4.24B — | 16.27 | $3.90 — | ||
| TFS Financial TFSL | $14.20 — |
+0.21
|
$3.99B — | $24.65K — | $14.20 — | $14.25 — | $3.99B — | 44.37 | $0.32 — | ||
| Independent Bank INDB | $77.62 — |
+1.23
|
$3.85B — | $5.16K — | $76.92 — | $77.70 — | $3.85B — | 19.11 | $4.06 — | ||
| BancFirst BANF | $112.56 — |
+0.74
|
$3.75B — | $1.70K — | $112.56 — | $112.56 — | $3.75B — | 15.98 | $7.04 — | ||
| Brighthouse Financial BHF | $65.16 — |
+0.02
|
$3.73B — | $7.92K — | $65.14 — | $65.19 — | $3.73B — | 4.57 | $14.24 — | ||
| Fulton Financial FULT | $20.54 — |
+0.83
|
$3.71B — | $118.32K — | $20.44 — | $20.63 — | $3.71B — | 10.75 | $1.91 — | ||
| First Interstate BancSystem FIBK | $35.81 — |
+0.76
|
$3.69B — | $13.70K — | $35.70 — | $35.99 — | $3.69B — | 15.10 | $2.37 — | ||
| CorVel CRVL | $71.00 — |
+0.24
|
$3.64B — | $1.02K — | $71.00 — | $71.00 — | $3.64B — | 35.14 | $2.02 — | ||
| Golub Capital BDC GBDC | $13.54 — |
-0.51
|
$3.57B — | $2.36M — | $13.53 — | $13.74 — | $3.57B — | 9.53 | $1.42 — | ||
| Cathay General Bancorp CATY | $51.39 — |
+0.8
|
$3.55B — | $9.09K — | $50.80 — | $51.57 — | $3.55B — | 11.86 | $4.33 — | ||
| Palomar PLMR | $129.35 — |
-0.14
|
$3.46B — | $4.04K — | $129.24 — | $130.56 — | $3.46B — | 20.17 | $6.41 — | ||
| WesBanco WSBC | $35.22 — |
+0.63
|
$3.38B — | $12.83K — | $35.07 — | $35.37 — | $3.38B — | 16.69 | $2.11 — | ||
| First Hawaiian FHB | $26.36 — |
+0.23
|
$3.29B — | $14.91K — | $26.34 — | $26.52 — | $3.29B — | 12.85 | $2.05 — | ||
| WSFS Financial WSFS | $58.49 — |
+0.99
|
$3.27B — | $11.18K — | $58.10 — | $58.64 — | $3.27B — | 12.11 | $4.83 — | ||
| Mechanics Bancorp MCHB | $14.50 — |
+1.61
|
$3.21B — | $15.26K — | $14.41 — | $14.50 — | $3.21B — | 16.66 | $0.87 — | ||
| The Bancorp TBBK | $68.48 — |
+1.2
|
$3.15B — | $20.05K — | $67.81 — | $68.83 — | $3.15B — | 14.32 | $4.78 — | ||
| Seacoast Banking Corporation of Florida SBCF | $32.23 — |
+0.8
|
$3.15B — | $8.72K — | $32.02 — | $32.52 — | $3.15B — | 19.18 | $1.68 — | ||
| Simmons First National SFNC | $19.51 — |
+0.46
|
$2.82B — | $18.47K — | $19.51 — | $19.60 — | $2.82B — | 0 | -$3.26 — | ||
| TowneBank TOWN | $35.75 — |
+0.36
|
$2.82B — | $4.62K — | $35.69 — | $35.81 — | $2.82B — | 16.03 | $2.23 — | ||
| Goosehead Insurance GSHD | $71.77 — |
+1.08
|
$2.70B — | $6.10K — | $71.12 — | $71.89 — | $2.70B — | 62.95 | $1.14 — | ||
| CVB Financial CVBF | $19.39 — |
-4.24
|
$2.67B — | $298.72K — | $19.22 — | $20.11 — | $2.67B — | 13.10 | $1.48 — | ||
| First Financial Bancorp FFBC | $26.81 — |
+0.65
|
$2.64B — | $28.96K — | $26.73 — | $26.87 — | $2.64B — | 9.93 | $2.70 — | ||
| WaFd WAFD | $33.51 — |
+0.27
|
$2.64B — | $14.46K — | $33.41 — | $33.78 — | $2.64B — | 12.74 | $2.63 — | ||
| Qfin QFIN | $18.92 — |
+0.18
|
$2.61B — | $90.35K — | $18.84 — | $19.19 — | $2.61B — | 2.71 | $6.97 — | ||
| Brighthouse Financial, Inc. BHFAP | $15.23 — |
+0.53
|
$2.53B — | $1.71K — | $15.14 — | $15.23 — | $2.53B — | 1.20 | $12.61 — | ||
| Patria Investments PAX | $15.47 — |
+0.52
|
$2.47B — | $4.64K — | $15.46 — | $15.55 — | $2.47B — | 22.75 | $0.68 — | ||
| NBT Bancorp NBTB | $44.48 — |
+0.61
|
$2.33B — | $2.72K — | $44.48 — | $44.48 — | $2.33B — | 14.72 | $3.02 — | ||
| Banner BANR | $67.09 — |
+0.15
|
$2.32B — | $3.56K — | $67.09 — | $67.49 — | $2.32B — | 12.22 | $5.49 — | ||
| First Merchants FRME | $39.09 — |
+0.51
|
$2.26B — | $2.41K — | $39.09 — | $39.09 — | $2.26B — | 9.77 | $4.00 — | ||
| First Busey BUSE | $25.32 — |
+0.48
|
$2.24B — | $5.37K — | $25.30 — | $25.34 — | $2.24B — | 19.18 | $1.32 — | ||
| First Bancorp FBNC | $52.14 — |
-1.82
|
$2.16B — | $3.79K — | $52.14 — | $53.72 — | $2.16B — | 21.90 | $2.38 — | ||
| Enterprise Financial Services Corp EFSC | $56.14 — |
-0.8
|
$2.08B — | $183.91K — | $55.93 — | $57.27 — | $2.08B — | 10.94 | $5.13 — | ||
| Stock Yards Bancorp SYBT | $69.01 — |
+1.08
|
$2.03B — | $2.39K — | $68.75 — | $69.01 — | $2.03B — | 15.06 | $4.58 — | ||
| Northwest Bancshares NWBI | $12.80 — |
+0.31
|
$1.87B — | $8.06K — | $12.80 — | $12.83 — | $1.87B — | 14.71 | $0.87 — | ||
| City Holding Company CHCO | $126.55 — |
-0.13
|
$1.83B — | $18.06K — | $123.42 — | $128.00 — | $1.83B — | 14.56 | $8.69 — | ||
| Columbia Financial CLBK | $16.85 — |
+0.66
|
$1.77B — | $961.00 — | $16.85 — | $16.85 — | $1.77B — | 112.33 | $0.15 — | ||
| Coastal Financial CCB | $116.41 — |
+2.54
|
$1.76B — | $3.12K — | $114.30 — | $116.41 — | $1.76B — | 36.60 | $3.18 — | ||
| Pathward Financial CASH | $74.27 — |
+1.43
|
$1.69B — | $3.60K — | $73.39 — | $74.27 — | $1.69B — | 9.43 | $7.87 — | ||
| 1st Source SRCE | $66.88 — |
+1.03
|
$1.64B — | $1.90K — | $66.44 — | $67.00 — | $1.64B — | 11.12 | $6.01 — | ||
| TriCo Bancshares TCBK | $50.20 — |
+0.92
|
$1.63B — | $907.00 — | $50.20 — | $50.20 — | $1.63B — | 14.14 | $3.55 — | ||
| S&T Bancorp STBA | $42.51 — |
+0.32
|
$1.63B — | $3.62K — | $42.44 — | $42.56 — | $1.63B — | 12.28 | $3.46 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}