$3.47T
時価総額合計
$92.23B
総出来高
BTC 62.73%   •   ETH 9.28%
占有率

取引所：NasdaqGS セクター：金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NasdaqGS (310)
金融 (310)
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CME  CME $274.68 —
-0.34
$98.98B — $865.91K — $271.56 — $275.42 — $98.98B — 27.60 $9.95 —
Interactive Brokers  IBKR $58.32 —
+3
$98.58B — $1.5M — $56.93 — $58.74 — $98.58B — 32.04 $1.82 —
Coinbase Global  COIN $363.32 —
+2.4
$92.54B — $6.22M — $353.29 — $368.24 — $92.54B — 68.29 $5.32 —
Robinhood Markets  HOOD $94.02 —
+3.01
$82.97B — $25.8M — $91.74 — $94.65 — $82.97B — 53.72 $1.75 —
PayPal  PYPL $74.71 —
-0.43
$72.76B — $2.59M — $74.38 — $75.79 — $72.76B — 16.81 $4.45 —
Nasdaq  NDAQ $89.53 —
+1.06
$51.4B — $640.91K — $88.97 — $89.65 — $51.4B — 40.51 $2.21 —
Arch Capital  ACGL $89.06 —
-1.27
$33.38B — $1.23M — $88.92 — $90.28 — $33.38B — 9.13 $9.75 —
Willis Towers Watson Public Limited Company  WTW $306.03 —
+0.31
$30.34B — $196.13K — $302.53 — $306.61 — $30.34B — 0 -$0.46 —
LPL Financial  LPLA $376.07 —
-1.96
$30.08B — $263.7K — $374.35 — $381.6 — $30.08B — 26.07 $14.42 —
Tradeweb Markets  TW $135.04 —
+0.22
$29.5B — $401.6K — $133.79 — $135.71 — $29.5B — 55.57 $2.43 —
Fifth Third Bancorp  FITB $43.36 —
-0.22
$28.94B — $1.2M — $43.24 — $43.79 — $28.94B — 13.76 $3.15 —
First Citizens BancShares  FCNCA $2,080.22 —
+0.68
$27.26B — $29.89K — $2,068.81 — $2,087.64 — $27.26B — 11.91 $174.59 —
Huntington Bancshares Incorporated  HBAN $17.46 —
-0.14
$25.43B — $7.65M — $17.41 — $17.64 — $25.43B — 13.42 $1.3 —
Northern Trust  NTRS $127.34 —
+1.1
$24.77B — $479.74K — $125.77 — $127.61 — $24.77B — 11.88 $10.71 —
Cincinnati Financial  CINF $146.26 —
+0.12
$22.86B — $166.09K — $145.36 — $146.75 — $22.86B — 15.94 $9.17 —
T. Rowe Price  TROW $100.92 —
+1.18
$22.23B — $394.26K — $99.98 — $101.9 — $22.23B — 11.45 $8.81 —
SoFi  SOFI $19.92 —
-0.15
$22.02B — $32.3M — $19.62 — $20.18 — $22.02B — 46.32 $0.43 —
The Carlyle  CG $56.31 —
+0.91
$20.34B — $835.46K — $55.84 — $57 — $20.34B — 19.15 $2.94 —
TPG  TPG $54.44 —
+1.78
$20.12B — $485.34K — $53.66 — $54.52 — $20.12B — 0 -$0.31 —
Principal Financial  PFG $80.76 —
-0.88
$18.11B — $212.31K — $80.75 — $82.03 — $18.11B — 17.29 $4.67 —
Erie Indemnity Company  ERIE $341.91 —
+0.29
$17.88B — $29.89K — $340.09 — $342.92 — $17.88B — 29.07 $11.76 —
Fifth Third Bancorp  FITBI $25.37 —
+0.11
$17.75B — $21.53K — $25.31 — $25.4 — $17.75B — 7.28 $3.48 —
Ares Capital  ARCC $22.44 —
+0.09
$15.58B — $857.61K — $22.38 — $22.52 — $15.58B — 11.00 $2.04 —
East West Bancorp  EWBC $107.27 —
-0.86
$14.78B — $307.04K — $106.75 — $109.33 — $14.78B — 12.81 $8.37 —
Morningstar  MORN $302.82 —
-0.32
$12.79B — $150.5K — $301.69 — $304.44 — $12.79B — 34.02 $8.9 —
Arch Capital Group Ltd.  ACGLO $20.64 —
+0.39
$12.03B — $5.17K — $20.63 — $20.66 — $12.03B — 4.39 $4.69 —
SEI Investments Company  SEIC $92.28 —
-0.12
$11.49B — $228.42K — $91.96 — $92.79 — $11.49B — 20.10 $4.59 —
XP  XP $19.41 —
+0.41
$10.23B — $1.23M — $19.27 — $19.46 — $10.23B — 12.13 $1.6 —
Pinnacle Financial Partners  PNFP $118.41 —
+0.22
$9.18B — $77.47K — $118 — $119.46 — $9.18B — 19.22 $6.16 —
Wintrust Financial  WTFC $132.42 —
-0.32
$8.86B — $72.59K — $132.21 — $133.95 — $8.86B — 13.09 $10.11 —
Commerce Bancshares, Inc.  CBSH $65.12 —
-0.02
$8.69B — $121.22K — $64.87 — $65.47 — $8.69B — 16.15 $4.03 —
Old National Bancorp  ONB $23.1 —
+0.81
$8.54B — $1.39M — $22.96 — $23.18 — $8.54B — 13.42 $1.72 —
UMB Financial  UMBF $109.75 —
-0.34
$8.33B — $204.7K — $109.25 — $110.76 — $8.33B — 13.80 $7.95 —
Zions Bancorporation, National Association  ZION $55.48 —
-0.13
$8.19B — $242.82K — $55.35 — $56.23 — $8.19B — 10.83 $5.12 —
MarketAxess  MKTX $218.26 —
+0.66
$8.18B — $78.7K — $215.6 — $218.45 — $8.18B — 37.82 $5.77 —
Hamilton Lane Incorporated  HLNE $148.26 —
+0.75
$7.94B — $69.59K — $145.8 — $148.96 — $7.94B — 27.35 $5.42 —
Popular  BPOP $114.33 —
-0.1
$7.83B — $101.69K — $114.09 — $115.49 — $7.83B — 11.79 $9.69 —
Upstart  UPST $77.59 —
+2
$7.38B — $2.04M — $75.71 — $77.98 — $7.38B — 0 -$0.73 —
StepStone  STEP $58.56 —
+0.65
$7.2B — $128.9K — $57.88 — $59.42 — $7.2B — 0 -$2.52 —
SLM  SLM $33.52 —
-0.68
$7.03B — $725.78K — $33.51 — $33.99 — $7.03B — 11.72 $2.86 —
BOK Financial  BOKF $103.59 —
-0.31
$6.66B — $48.38K — $103.2 — $104.54 — $6.66B — 11.89 $8.71 —
Credit Acceptance  CACC $520.19 —
-1.05
$6.04B — $61.91K — $519.63 — $529.87 — $6.04B — 22.18 $23.45 —
FirstCash  FCFS $133.12 —
-0.6
$5.91B — $47.83K — $132.39 — $134.55 — $5.91B — 21.29 $6.25 —
Qifu Technology  QFIN $43.84 —
-1.26
$5.89B — $510.54K — $43.31 — $44.58 — $5.89B — 6.74 $6.5 —
Bank OZK  OZK $51.56 —
-0.8
$5.81B — $269.55K — $51.43 — $52.48 — $5.81B — 8.45 $6.1 —
Enact  ACT $36.27 —
-2.47
$5.44B — $99.4K — $36.24 — $37.45 — $5.44B — 8.16 $4.44 —
United Bankshares  UBSI $38.14 —
-0.2
$5.42B — $92.18K — $38.02 — $38.45 — $5.42B — 14.12 $2.7 —
Valley National Bancorp  VLY $9.61 —
-0.31
$5.38B — $2.1M — $9.57 — $9.73 — $5.38B — 13.92 $0.69 —
First Financial Bankshares  FFIN $37.09 —
-0.72
$5.31B — $62.91K — $37.04 — $37.69 — $5.31B — 22.89 $1.62 —
Columbia Banking System  COLB $25.1 —
-0.16
$5.28B — $905.31K — $25.02 — $25.44 — $5.28B — 10.59 $2.37 —
Hancock Whitney  HWC $60.92 —
+0.25
$5.22B — $244.07K — $60.74 — $61.44 — $5.22B — 11.23 $5.42 —
Selective Insurance  SIGI $85.76 —
-0.23
$5.21B — $67.19K — $85.1 — $86.1 — $5.21B — 23.30 $3.68 —
CorVel  CRVL $100.04 —
+0.21
$5.15B — $25.95K — $99.25 — $100.18 — $5.15B — 54.66 $1.83 —
Enstar  ESGR $337.91 —
0
$5.04B — $237.07K — $337.91 — $337.91 — $5.04B — 10.83 $31.19 —
SLM Corporation  SLMBP $73.22 —
0
$4.78B — $723 — $73.22 — $73.22 — $4.78B — 34.13 $2.15 —
StoneX  SNEX $95.73 —
-0.24
$4.68B — $239.62K — $94.87 — $98.16 — $4.68B — 16.25 $5.89 —
International Bancshares  IBOC $69.97 —
-0.16
$4.35B — $12.29K — $69.85 — $70.44 — $4.35B — 10.64 $6.57 —
Victory Capital  VCTR $64.64 —
+0.2
$4.35B — $52.86K — $64.4 — $65.31 — $4.35B — 14.36 $4.5 —
BancFirst  BANF $129.5 —
-0.27
$4.3B — $26.84K — $129.37 — $130.97 — $4.3B — 19.62 $6.6 —
IREN  IREN $16.88 —
-0.09
$4.08B — $11.14M — $16.56 — $17.38 — $4.08B — 0 -$0.31 —
Golub Capital BDC  GBDC $14.92 —
+0.44
$3.97B — $321.09K — $14.85 — $14.94 — $3.97B — 13.81 $1.08 —
Texas Capital Bancshares  TCBI $86.28 —
+0.07
$3.96B — $84.7K — $86.08 — $86.92 — $3.96B — 49.58 $1.74 —
Palomar  PLMR $142.27 —
-0.22
$3.8B — $209.16K — $140 — $142.82 — $3.8B — 28.45 $5 —
Goosehead Insurance  GSHD $99.53 —
+0.2
$3.74B — $42.31K — $98.65 — $101.13 — $3.74B — 82.93 $1.2 —
TFS Financial  TFSL $13.28 —
-0.52
$3.73B — $71.98K — $13.28 — $13.37 — $3.73B — 47.42 $0.28 —
Wintrust Financial Corporation  WTFCM $24.97 —
-0.01
$3.54B — $951 — $24.97 — $24.98 — $3.54B — 3.50 $7.11 —
Fulton Financial  FULT $19.25 —
+0.42
$3.5B — $286.81K — $19.19 — $19.36 — $3.5B — 11.32 $1.7 —
Cathay General Bancorp  CATY $47.81 —
+0.57
$3.35B — $192.43K — $47.59 — $48.02 — $3.35B — 12.10 $3.95 —
Independent Bank  INDB $66.36 —
+0.03
$3.32B — $78.51K — $66.13 — $67.14 — $3.32B — 14.94 $4.44 —
WSFS Financial  WSFS $58.45 —
-0.34
$3.32B — $55.64K — $57.61 — $59.07 — $3.32B — 13.16 $4.44 —
Valley National Bancorp  VLYPO $24.82 —
+0.05
$3.31B — $1.74K — $24.72 — $24.85 — $3.31B — 22.36 $1.11 —
First Hawaiian  FHB $26.18 —
-0.95
$3.29B — $358.4K — $26.18 — $26.72 — $3.29B — 14.22 $1.84 —
First Interstate BancSystem  FIBK $30.97 —
+0.05
$3.25B — $223.51K — $30.89 — $31.21 — $3.25B — 14.67 $2.11 —
WesBanco  WSBC $33.19 —
-0.03
$3.18B — $137.31K — $33.08 — $33.48 — $3.18B — 21.41 $1.55 —
Valley National Bancorp  VLYPP $24.97 —
-0.2
$3.1B — $1.81K — $24.97 — $25.08 — $3.1B — 22.49 $1.11 —
Eastern Bankshares  EBC $15.97 —
-0.19
$3.1B — $206.4K — $15.95 — $16.13 — $3.1B — 0 -$0.67 —
Brighthouse Financial, Inc.  BHFAP $18.66 —
+0.2
$3.09B — $8.11K — $18.47 — $18.66 — $3.09B — 1.47 $12.61 —
Brighthouse Financial  BHF $52.01 —
-0.19
$2.99B — $200.03K — $51.89 — $52.84 — $2.99B — 6.65 $7.82 —
The Bancorp  TBBK $61.93 —
-0.83
$2.89B — $93.04K — $61.05 — $62.8 — $2.89B — 14.01 $4.42 —
CVB Financial  CVBF $20.7 —
-1.1
$2.85B — $147.74K — $20.69 — $21.05 — $2.85B — 14.27 $1.45 —
Enstar Group Limited  ESGRP $20 —
+0.15
$2.81B — $53.79K — $19.62 — $20.02 — $2.81B — 0 -$1.49 —
Enstar Group Limited  ESGRO $19.2 —
+0.24
$2.73B — $9.28K — $19.15 — $19.28 — $2.73B — 0 -$1.49 —
TowneBank  TOWN $35.65 —
-0.64
$2.69B — $36.21K — $35.65 — $36.09 — $2.69B — 15.10 $2.36 —
Simmons First National  SFNC $19.98 —
-0.55
$2.52B — $65.28K — $19.97 — $20.24 — $2.52B — 17.22 $1.16 —
WaFd  WAFD $30.84 —
-0.23
$2.47B — $61.37K — $30.75 — $31.16 — $2.47B — 11.50 $2.68 —
Seacoast Banking Corporation of Florida  SBCF $28.74 —
-1.1
$2.47B — $123.64K — $28.56 — $29.38 — $2.47B — 19.41 $1.48 —
First Financial Bancorp  FFBC $25.59 —
-0.58
$2.45B — $47.99K — $25.56 — $25.83 — $2.45B — 10.61 $2.41 —
Stock Yards Bancorp  SYBT $81.09 —
-0.48
$2.39B — $25.75K — $81 — $81.9 — $2.39B — 19.58 $4.14 —
First Merchants  FRME $40.76 —
-0.13
$2.38B — $66.17K — $40.66 — $41.01 — $2.38B — 11.48 $3.55 —
Banner  BANR $68.54 —
+0.41
$2.37B — $47.88K — $68.05 — $68.73 — $2.37B — 13.46 $5.09 —
Hut 8  HUT $20.37 —
-2.51
$2.35B — $2.01M — $20.05 — $21.16 — $2.35B — 0 -$0.66 —
Trustmark  TRMK $38.34 —
+0.1
$2.32B — $40.48K — $38.24 — $38.61 — $2.32B — 38.34 $1 —
Cipher Mining  CIFR $6.17 —
+2.24
$2.29B — $21.23M — $5.98 — $6.25 — $2.29B — 0 -$0.38 —
NBT Bancorp  NBTB $43.26 —
-0.16
$2.27B — $39.22K — $43.17 — $43.69 — $2.27B — 14.27 $3.03 —
Patria Investments  PAX $14.09 —
-0.63
$2.23B — $128.49K — $13.99 — $14.18 — $2.23B — 31.31 $0.45 —
Pacific Premier Bancorp  PPBI $22.82 —
-0.09
$2.21B — $608.97K — $22.64 — $23.1 — $2.21B — 14.91 $1.53 —
First Busey  BUSE $24.14 —
-0.66
$2.16B — $85.82K — $24.11 — $24.46 — $2.16B — 22.35 $1.08 —
Enterprise Financial Services Corp  EFSC $56.76 —
-0.73
$2.1B — $28.7K — $56.57 — $57.6 — $2.1B — 11.15 $5.09 —
Pathward Financial  CASH $83.6 —
+0.01
$1.97B — $34.16K — $83.14 — $84.3 — $1.97B — 11.31 $7.39 —
First Bancorp  FBNC $46.31 —
-0.13
$1.92B — $27.22K — $46.28 — $46.84 — $1.92B — 21.94 $2.11 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください