$3.4T
時価総額合計
$97.71B
総出来高
BTC 62.69%   •   ETH 8.56%
占有率

取引所：NasdaqGS セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NasdaqGS (187)
金融 (187)
銀行（地方） (187)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp  FITB $40.68 —
+0.22
$27.15B — $5.83M — $40.3 — $40.81 — $27.15B — 12.91 $3.15 —
First Citizens BancShares  FCNCA $1,911.75 —
+0.17
$25.2B — $64.67K — $1,897.33 — $1,924.6 — $25.2B — 10.94 $174.62 —
Huntington Bancshares Incorporated  HBAN $16.28 —
+0.12
$23.72B — $20.38M — $16.12 — $16.3 — $23.72B — 12.52 $1.3 —
Fifth Third Bancorp  FITBI $25.73 —
-0.27
$18B — $48.98K — $25.71 — $25.9 — $18B — 7.38 $3.48 —
Pinnacle Financial Partners  PNFP $106.87 —
-1.51
$8.29B — $457.01K — $106.77 — $108.78 — $8.29B — 17.34 $6.16 —
Commerce Bancshares, Inc.  CBSH $61.05 —
-0.68
$8.15B — $742.83K — $60.94 — $61.65 — $8.15B — 15.14 $4.03 —
Wintrust Financial  WTFC $121.34 —
-1.26
$8.12B — $420.85K — $120.31 — $122.89 — $8.12B — 12.00 $10.11 —
UMB Financial  UMBF $102.59 —
-1.09
$7.79B — $604.68K — $102.76 — $103.67 — $7.79B — 12.92 $7.94 —
Old National Bancorp  ONB $21.05 —
-0.52
$7.79B — $2.55M — $21 — $21.24 — $7.79B — 12.23 $1.72 —
Popular  BPOP $108.03 —
-0.03
$7.4B — $412.2K — $107.41 — $108.26 — $7.4B — 11.14 $9.69 —
Zions Bancorporation, National Association  ZION $50.13 —
+0.08
$7.4B — $623.92K — $49.74 — $50.27 — $7.4B — 9.79 $5.12 —
BOK Financial  BOKF $95.06 —
-0.54
$6.11B — $179.22K — $94.86 — $95.62 — $6.11B — 10.91 $8.71 —
Bank OZK  OZK $46.53 —
+0.28
$5.24B — $494.29K — $45.97 — $46.69 — $5.24B — 7.62 $6.1 —
First Financial Bankshares  FFIN $35.89 —
-0.97
$5.13B — $454.53K — $35.72 — $36.23 — $5.13B — 22.15 $1.62 —
United Bankshares  UBSI $36.08 —
-0.99
$5.13B — $1.07M — $36.02 — $36.39 — $5.13B — 13.36 $2.7 —
Valley National Bancorp  VLY $8.78 —
-1.57
$4.92B — $8.13M — $8.77 — $8.92 — $4.92B — 12.72 $0.69 —
Columbia Banking System  COLB $22.92 —
-0.61
$4.82B — $1.63M — $22.84 — $23.13 — $4.82B — 9.67 $2.37 —
Hancock Whitney  HWC $55.91 —
-0.41
$4.79B — $281.15K — $55.64 — $56.18 — $4.79B — 10.31 $5.42 —
BancFirst  BANF $122.84 —
-0.45
$4.08B — $76.53K — $122.05 — $123.65 — $4.08B — 18.61 $6.6 —
International Bancshares  IBOC $65.34 —
-0.53
$4.06B — $137.42K — $64.52 — $65.81 — $4.06B — 9.94 $6.57 —
TFS Financial  TFSL $12.88 —
-0.62
$3.62B — $271.27K — $12.87 — $12.97 — $3.62B — 46.00 $0.28 —
Wintrust Financial Corporation  WTFCM $25.33 —
-0.02
$3.59B — $97.69K — $25.33 — $25.34 — $3.59B — 3.56 $7.11 —
Texas Capital Bancshares  TCBI $77.08 —
-1.03
$3.54B — $378.87K — $76.86 — $77.65 — $3.54B — 44.29 $1.74 —
Valley National Bancorp  VLYPO $24.77 —
-0.54
$3.3B — $4.14K — $24.72 — $24.79 — $3.3B — 22.31 $1.11 —
Fulton Financial  FULT $17.79 —
-0.5
$3.23B — $1.06M — $17.69 — $17.88 — $3.23B — 10.46 $1.7 —
Cathay General Bancorp  CATY $44.8 —
+0.06
$3.14B — $346.87K — $44.43 — $44.9 — $3.14B — 11.34 $3.95 —
WSFS Financial  WSFS $54.35 —
-0.04
$3.09B — $263.55K — $53.77 — $54.65 — $3.09B — 12.24 $4.44 —
First Hawaiian  FHB $24.26 —
-0.82
$3.05B — $801.71K — $24.21 — $24.48 — $3.05B — 13.18 $1.84 —
Valley National Bancorp  VLYPP $24.55 —
-0.12
$3.05B — $2.07K — $24.55 — $24.6 — $3.05B — 22.11 $1.11 —
WesBanco  WSBC $31.15 —
-0.38
$2.98B — $332.94K — $31.01 — $31.31 — $2.98B — 20.09 $1.55 —
First Interstate BancSystem  FIBK $28.15 —
+0.9
$2.95B — $894.73K — $27.67 — $28.17 — $2.95B — 13.34 $2.11 —
Eastern Bankshares  EBC $14.84 —
-0.34
$2.87B — $1.97M — $14.72 — $14.91 — $2.87B — 0 -$0.67 —
CVB Financial  CVBF $19.22 —
+0.31
$2.65B — $831.85K — $19.04 — $19.33 — $2.65B — 13.25 $1.45 —
Independent Bank  INDB $61.78 —
-1.48
$2.63B — $318.77K — $61.69 — $62.76 — $2.63B — 13.91 $4.44 —
The Bancorp  TBBK $55.33 —
+1.6
$2.58B — $247.2K — $54.2 — $55.48 — $2.58B — 12.51 $4.42 —
TowneBank  TOWN $33.81 —
-0.94
$2.55B — $195.25K — $33.77 — $34.18 — $2.55B — 14.32 $2.36 —
Simmons First National  SFNC $18.66 —
-1.01
$2.35B — $588.81K — $18.66 — $18.86 — $2.35B — 16.08 $1.16 —
WaFd  WAFD $28.88 —
-0.69
$2.31B — $296.84K — $28.78 — $29.09 — $2.31B — 10.77 $2.68 —
First Financial Bancorp  FFBC $24.07 —
-0.78
$2.3B — $354.86K — $24.04 — $24.46 — $2.3B — 9.98 $2.41 —
Stock Yards Bancorp  SYBT $76.99 —
-0.47
$2.27B — $111.58K — $76.52 — $78.4 — $2.27B — 18.59 $4.14 —
Seacoast Banking Corporation of Florida  SBCF $26.12 —
+0.27
$2.25B — $584.14K — $25.7 — $26.29 — $2.25B — 17.64 $1.48 —
Banner  BANR $63.14 —
-0.57
$2.18B — $100.81K — $63.03 — $63.57 — $2.18B — 12.40 $5.09 —
First Merchants  FRME $37.13 —
-0.32
$2.16B — $253.92K — $35.28 — $37.49 — $2.16B — 10.45 $3.55 —
Trustmark  TRMK $35.33 —
-0.28
$2.14B — $235.38K — $35.17 — $35.45 — $2.14B — 35.32 $1 —
NBT Bancorp  NBTB $40.63 —
-1.17
$2.13B — $169.84K — $40.53 — $40.99 — $2.13B — 13.40 $3.03 —
First Busey  BUSE $22.95 —
-1.12
$2.05B — $468.52K — $22.92 — $23.26 — $2.05B — 21.25 $1.08 —
Pacific Premier Bancorp  PPBI $20.9 —
-0.62
$2.03B — $496.65K — $20.85 — $21.08 — $2.03B — 13.66 $1.53 —
Enterprise Financial Services Corp  EFSC $54.47 —
-0.37
$2.01B — $126.93K — $54.05 — $54.67 — $2.01B — 10.70 $5.09 —
Pathward Financial  CASH $77 —
+0.84
$1.81B — $196.65K — $75.82 — $77.79 — $1.81B — 10.41 $7.39 —
First Bancorp  FBNC $42.16 —
+0.09
$1.75B — $119.07K — $41.75 — $42.56 — $1.75B — 19.98 $2.11 —
City Holding Company  CHCO $119.94 —
-0.15
$1.74B — $75.64K — $118.81 — $120.71 — $1.74B — 15.03 $7.98 —
Northwest Bancshares  NWBI $12.53 —
-0.79
$1.6B — $651.13K — $12.52 — $12.64 — $1.6B — 13.92 $0.9 —
Lakeland Financial  LKFN $60.07 —
-0.4
$1.54B — $139.58K — $59.65 — $60.62 — $1.54B — 17.16 $3.5 —
Columbia Financial  CLBK $14.33 —
-0.62
$1.5B — $68.74K — $14.31 — $14.53 — $1.5B — 0 -$0.01 —
1st Source  SRCE $60.48 —
-1.16
$1.49B — $97.79K — $60.42 — $61.1 — $1.49B — 10.62 $5.69 —
German American Bancorp  GABC $38.35 —
-0.31
$1.44B — $145.05K — $37.73 — $38.6 — $1.44B — 15.40 $2.49 —
S&T Bancorp  STBA $37.3 —
-0.11
$1.43B — $112.93K — $37.01 — $37.44 — $1.43B — 10.74 $3.47 —
Coastal Financial  CCB $93.22 —
-0.63
$1.4B — $118.3K — $91.41 — $93.86 — $1.4B — 27.49 $3.39 —
Republic Bancorp  RBCAA $71.2 —
-0.43
$1.39B — $169.54K — $70.67 — $71.89 — $1.39B — 11.76 $6.05 —
Hope Bancorp  HOPE $10.51 —
-1.13
$1.35B — $653.56K — $10.51 — $10.62 — $1.35B — 13.47 $0.78 —
TriCo Bancshares  TCBK $40.26 —
-0.78
$1.32B — $66.59K — $40.14 — $40.66 — $1.32B — 11.73 $3.43 —
Westamerica Bancorporation  WABC $47.81 —
-0.33
$1.25B — $101.2K — $47.41 — $48.03 — $1.25B — 9.58 $4.99 —
ConnectOne Bancorp  CNOB $22.57 —
-1.83
$1.13B — $272.35K — $22.54 — $22.97 — $1.13B — 12.26 $1.84 —
Dime Community Bancshares  DCOM $25.81 —
-4.94
$1.13B — $378.56K — $25.8 — $26.65 — $1.13B — 43.74 $0.59 —
Preferred Bank  PFBC $85.73 —
+0.28
$1.07B — $79.7K — $84.78 — $85.8 — $1.07B — 9.09 $9.43 —
Peoples Bancorp  PEBO $29.8 —
-0.4
$1.06B — $121.04K — $29.65 — $30.01 — $1.06B — 9.46 $3.15 —
OceanFirst Financial  OCFC $17.17 —
-1.09
$1B — $274.53K — $17.14 — $17.3 — $1B — 11.22 $1.53 —
Community Trust Bancorp  CTBI $52.15 —
-0.42
$944.48M — $38.37K — $51.73 — $52.46 — $944.48M — 10.88 $4.79 —
Brookline Bancorp  BRKL $10.34 —
-1.43
$921.34M — $342.06K — $10.35 — $10.49 — $921.34M — 12.60 $0.82 —
Univest Financial  UVSP $30.13 —
-0.76
$870.16M — $58.22K — $30.03 — $30.29 — $870.16M — 11.32 $2.66 —
Heritage Financial  HFWA $23.32 —
-1.1
$795.34M — $143.25K — $23.3 — $23.6 — $795.34M — 15.75 $1.48 —
Old Second Bancorp  OSBC $17.25 —
-0.63
$777.22M — $163.9K — $17.18 — $17.33 — $777.22M — 9.42 $1.83 —
HBT Financial  HBT $24.61 —
-0.57
$775.1M — $24.65K — $24.45 — $24.96 — $775.1M — 10.34 $2.38 —
Capitol Federal Financial  CFFN $5.93 —
-0.5
$771.4M — $604.26K — $5.89 — $5.96 — $771.4M — 14.46 $0.41 —
Mercantile Bank  MBWM $45.13 —
0
$732.69M — $42.04K — $44.85 — $45.42 — $732.69M — 9.40 $4.8 —
Hanmi Financial  HAFC $23.83 —
-1.41
$719.95M — $111.95K — $23.81 — $24.48 — $719.95M — 11.18 $2.13 —
Business First Bancshares  BFST $23.98 —
-0.17
$712.09M — $80.33K — $23.71 — $24 — $712.09M — 9.86 $2.43 —
First Community Bankshares  FCBC $38.81 —
-0.56
$709.41M — $72.85K — $38.35 — $39.26 — $709.41M — 14.16 $2.74 —
MetroCity Bankshares  MCBS $27.92 —
-0.64
$709.21M — $19.14K — $27.73 — $28.13 — $709.21M — 10.82 $2.58 —
Camden National  CAC $39.65 —
-1.22
$670.17M — $54.39K — $38.11 — $40.23 — $670.17M — 12.62 $3.14 —
Great Southern Bancorp  GSBC $57.91 —
-0.57
$664.11M — $130K — $57.7 — $58.45 — $664.11M — 10.34 $5.6 —
Horizon Bancorp  HBNC $15.06 —
-0.92
$664.11M — $114.69K — $15.02 — $15.19 — $664.11M — 14.76 $1.02 —
Capital City Bank  CCBG $38.32 —
-0.78
$653.54M — $23.82K — $38.12 — $38.89 — $653.54M — 11.37 $3.37 —
Independent Bank  IBCP $31.52 —
-0.03
$653.12M — $59.79K — $31.28 — $31.73 — $653.12M — 10.03 $3.14 —
First Financial  THFF $52.22 —
-1.17
$618.84M — $86.99K — $51.94 — $52.92 — $618.84M — 11.30 $4.62 —
TrustCo Bank Corp NY  TRST $32.28 —
+0.19
$613.96M — $69.51K — $32.09 — $32.48 — $613.96M — 12.04 $2.68 —
Five Star Bancorp  FSBC $27.91 —
-0.46
$596.19M — $41.1K — $27.8 — $28.02 — $596.19M — 12.34 $2.26 —
Heritage Commerce Corp  HTBK $9.62 —
-0.62
$592.55M — $254.45K — $9.59 — $9.68 — $592.55M — 14.14 $0.68 —
MidWestOne Financial  MOFG $27.75 —
-1.74
$577.67M — $543.44K — $27.67 — $28.34 — $577.67M — 0 -$3.02 —
South Plains Financial  SPFI $35.59 —
-1.66
$577.54M — $20.9K — $35.3 — $36.1 — $577.54M — 11.86 $3 —
Capital Bancorp  CBNK $32.43 —
-0.67
$537.18M — $40.32K — $31.99 — $32.69 — $537.18M — 13.12 $2.47 —
Washington Trust Bancorp  WASH $27.61 —
-0.86
$532.63M — $124.94K — $27.55 — $27.85 — $532.63M — 0 -$1.64 —
Shore Bancshares  SHBI $15.17 —
-0.46
$506.29M — $69.65K — $15.14 — $15.28 — $506.29M — 10.25 $1.48 —
Financial Institutions, Inc.  FISI $25.16 —
-1.45
$505.96M — $155.2K — $25.1 — $25.75 — $505.96M — 0 -$2.05 —
Northrim BanCorp  NRIM $90.52 —
-1.7
$499.75M — $84.69K — $89.47 — $92.36 — $499.75M — 12.03 $7.52 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.52 —
-1.54
$491.05M — $263.19K — $11.5 — $11.69 — $491.05M — 15.15 $0.76 —
HarborOne Bancorp  HONE $11.38 —
-0.52
$490.38M — $258.61K — $11.33 — $11.44 — $490.38M — 18.06 $0.63 —
Enterprise Bancorp  EBTC $38.99 —
-1.54
$487.7M — $19.04K — $38.87 — $39.31 — $487.7M — 11.92 $3.27 —
Peoples Financial Services  PFIS $48.57 —
-2.16
$485.44M — $10.85K — $47.92 — $49.63 — $485.44M — 24.40 $1.99 —
Peapack-Gladstone Financial  PGC $27.27 —
-1.48
$483.66M — $69.39K — $27.23 — $27.63 — $483.66M — 15.15 $1.8 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください