結果ページ3 国：米国 取引所：Tech Market Large セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Large (246)
金融 (246)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Princeton Bancorp, Inc. BPRN | $36.26 — |
+1.06
|
$245.22M — | $10.99K — | $35.71 — | $36.67 — | $245.22M — | 13.94 | $2.60 — | ||
| Medallion Financial Corp. MFIN | $10.51 — |
-0.47
|
$244.67M — | $37.36K — | $10.30 — | $10.67 — | $244.67M — | 6.14 | $1.71 — | ||
| SuRo Capital SSSS | $9.43 — |
-1.46
|
$236.87M — | $72.39K — | $9.38 — | $9.60 — | $236.87M — | 3.80 | $2.48 — | ||
| Hawthorn Bancshares HWBK | $33.88 — |
-2.87
|
$233.97M — | $33.76K — | $33.85 — | $34.66 — | $233.97M — | 10.62 | $3.19 — | ||
| Meridian MRBK | $17.23 — |
0
|
$198.45M — | $128.65K — | $17.16 — | $17.43 — | $198.45M — | 9.73 | $1.77 — | ||
| First Internet Bancorp INBK | $21.69 — |
-0.14
|
$188.99M — | $32.74K — | $21.27 — | $21.99 — | $188.99M — | 0 | -$3.80 — | ||
| United Security Bancshares UBFO | $10.32 — |
-0.29
|
$181.38M — | $27.50K — | $10.29 — | $10.40 — | $181.38M — | 15.87 | $0.65 — | ||
| WhiteHorse Finance WHF | $7.57 — |
-0.13
|
$175.95M — | $85.43K — | $7.52 — | $7.67 — | $175.95M — | 17.60 | $0.43 — | ||
| BankFinancial BFIN | $12.74 — |
0
|
$158.75M — | $37.33K — | $12.65 — | $12.83 — | $158.75M — | 67.05 | $0.19 — | ||
| Oxford Square Capital OXSQ | $1.85 — |
+1.65
|
$151.09M — | $846.29K — | $1.83 — | $1.87 — | $151.09M — | 0 | -$0.03 — | ||
| Monroe Capital MRCC | $6.66 — |
-0.45
|
$144.30M — | $63.14K — | $6.65 — | $6.72 — | $144.30M — | 0 | -$0.19 — | ||
| eHealth EHTH | $4.50 — |
+10.57
|
$138.44M — | $272.90K — | $4.08 — | $4.56 — | $138.44M — | 28.12 | $0.16 — | ||
| Riverview Bancorp RVSB | $5.34 — |
-0.56
|
$110.81M — | $74.67K — | $5.28 — | $5.39 — | $110.81M — | 24.27 | $0.22 — | ||
| Provident Financial PROV | $15.81 — |
-0.5
|
$102.82M — | $7.12K — | $15.69 — | $15.92 — | $102.82M — | 17.56 | $0.90 — | ||
| Great Elm GEG | $2.65 — |
-0.56
|
$88.37M — | $154.14K — | $2.45 — | $2.74 — | $88.37M — | 44.16 | $0.06 — | ||
| Investcorp Credit Management BDC ICMB | $2.81 — |
-1.06
|
$40.52M — | $31.01K — | $2.76 — | $2.88 — | $40.52M — | 9.36 | $0.30 — | ||
| Greenidge Generation GREE | $1.82 — |
-5.7
|
$28.75M — | $488.94K — | $1.76 — | $2.02 — | $28.75M — | 0 | -$0.15 — | ||
| First Citizens BancShares FCNCP | $20.67 — |
-1.43
|
$0.00 — | $44.77K — | $20.66 — | $21.20 — | $0.00 — | 0.35 | $57.47 — | ||
| Huntington Bancshares Incorporated HBANP | $17.30 — |
-0.75
|
$0.00 — | $66.44K — | $17.27 — | $17.45 — | $0.00 — | 22.23 | $0.78 — | ||
| WaFd WAFDP | $16.89 — |
-0.62
|
$0.00 — | $3.75K — | $16.89 — | $17.04 — | $0.00 — | 6.17 | $2.74 — | ||
| Dime Community Bancshares DCOMP | $18.14 — |
-0.49
|
$0.00 — | $12.19K — | $18.12 — | $18.21 — | $0.00 — | 4.85 | $3.74 — | ||
| Atlanticus ATLCP | $23.86 — |
-0.62
|
$0.00 — | $1.42K — | $23.73 — | $23.89 — | $0.00 — | 3.13 | $7.61 — | ||
| Pinnacle Financial Partners PNFPP | $25.00 — |
+0.32
|
$0.00 — | $3.22K — | $25.00 — | $25.16 — | $0.00 — | 3.68 | $6.79 — | ||
| Fulton Financial FULTP | $19.08 — |
-0.47
|
$0.00 — | $1.92K — | $19.08 — | $19.27 — | $0.00 — | 12.15 | $1.57 — | ||
| Oxford Lane Capital OXLCP | $24.54 — |
-0.25
|
$0.00 — | $1.20K — | $24.54 — | $24.59 — | $0.00 — | 28.17 | $0.87 — | ||
| Texas Capital Bancshares TCBIO | $20.55 — |
-0.72
|
$0.00 — | $24.51K — | $20.51 — | $20.74 — | $0.00 — | 5.19 | $3.96 — | ||
| Fifth Third Bancorp FITBO | $19.48 — |
-0.56
|
$0.00 — | $45.99K — | $19.42 — | $19.54 — | $0.00 — | 5.59 | $3.48 — | ||
| Brighthouse Financial BHFAO | $15.68 — |
-0.13
|
$0.00 — | $60.26K — | $15.50 — | $15.70 — | $0.00 — | 1.24 | $12.61 — | ||
| Bank OZK OZKAP | $16.34 — |
-0.46
|
$0.00 — | $14.63K — | $16.33 — | $16.70 — | $0.00 — | 3.75 | $4.35 — | ||
| Northern Trust Corporation NTRSO | $19.58 — |
-0.31
|
$0.00 — | $23.00K — | $19.53 — | $19.64 — | $0.00 — | 2.71 | $7.21 — | ||
| Arch Capital ACGLN | $17.23 — |
-0.17
|
$0.00 — | $38.52K — | $17.13 — | $17.29 — | $0.00 — | 3.67 | $4.69 — | ||
| Huntington Bancshares Incorporated HBANM | $22.06 — |
-0.88
|
$0.00 — | $13.35K — | $22.01 — | $22.21 — | $0.00 — | 28.35 | $0.78 — | ||
| Brighthouse Financial BHFAM | $11.07 — |
-0.18
|
$0.00 — | $83.53K — | $10.98 — | $11.09 — | $0.00 — | 0.87 | $12.61 — | ||
| First Citizens BancShares FCNCO | $21.33 — |
-0.56
|
$0.00 — | $16.23K — | $21.26 — | $21.46 — | $0.00 — | 0.37 | $57.47 — | ||
| Brighthouse Financial BHFAN | $12.50 — |
-0.32
|
$0.00 — | $85.72K — | $12.48 — | $12.69 — | $0.00 — | 0.99 | $12.61 — | ||
| Fifth Third Bancorp FITBP | $24.85 — |
-0.07
|
$0.00 — | $4.91K — | $24.73 — | $24.74 — | $0.00 — | 7.13 | $3.48 — | ||
| Valley National Bancorp VLYPP | $25.39 — |
-0.04
|
$3.15B — | $1.81K — | $25.29 — | $25.39 — | $3.15B — | 22.87 | $1.11 — | ||
| Gold.com AMRK | $29.25 — |
0
|
$720.85M — | $0.00 — | $0.00 — | $0.00 — | $720.85M — | 0 | $0.00 — | ||
| Donegal Group Inc. DGICB | $15.71 — |
-6.38
|
$681.94M — | $6.34K — | $15.68 — | $16.08 — | $681.94M — | 6.43 | $2.44 — | ||
| HarborOne Bancorp HONE | $12.10 — |
0
|
$522.22M — | $0.00 — | $0.00 — | $0.00 — | $522.22M — | 0 | $0.00 — | ||
| Oxford Lane Capital Corp. OXLCO | $23.44 — |
0
|
$433.72M — | $1.96K — | $23.44 — | $23.52 — | $433.72M — | 26.91 | $0.87 — | ||
| C&F Financial CFFI | $73.44 — |
-0.37
|
$237.82M — | $7.34K — | $73.44 — | $74.87 — | $237.82M — | 9.08 | $8.08 — | ||
| Enterprise Financial Services EFSCP | $19.70 — |
+1.44
|
$0.00 — | $2.93K — | $19.57 — | $19.91 — | $0.00 — | 4.75 | $4.14 — | ||
| ConnectOne Bancorp CNOBP | $24.23 — |
+0.37
|
$0.00 — | $5.98K — | $24.10 — | $24.24 — | $0.00 — | 7.69 | $3.15 — | ||
| WesBanco WSBCP | $24.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| CNB Financial CCNEP | $24.53 — |
-1
|
$0.00 — | $7.25K — | $24.53 — | $24.55 — | $0.00 — | 7.61 | $3.22 — | ||
| Selective Insurance SIGIP | $16.70 — |
-0.63
|
$0.00 — | $9.52K — | $16.68 — | $16.82 — | $0.00 — | 2.97 | $5.62 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}