$3.47T
時価総額合計
$92.23B
総出来高
BTC 62.73%   •   ETH 9.28%
占有率

結果ページ2 取引所：NasdaqGS セクター：金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NasdaqGS (310)
金融 (310)
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Root  ROOT $123.82 —
+0.06
$1.9B — $92.45K — $121.39 — $124.99 — $1.9B — 37.29 $3.32 —
City Holding Company  CHCO $126.74 —
-0.58
$1.84B — $115.93K — $126.53 — $127.77 — $1.84B — 15.88 $7.98 —
UP Fintech Holding  TIGR $10.28 —
+3.94
$1.82B — $4.5M — $9.73 — $10.36 — $1.82B — 22.84 $0.45 —
Perella Weinberg Partners  PWP $20.42 —
+0.54
$1.81B — $501.85K — $20.32 — $20.67 — $1.81B — 0 -$0.21 —
Northwest Bancshares  NWBI $13.45 —
-0.11
$1.72B — $139.75K — $13.41 — $13.51 — $1.72B — 14.93 $0.9 —
Lakeland Financial  LKFN $64.6 —
-0.5
$1.65B — $34.85K — $64.13 — $65.32 — $1.65B — 18.45 $3.5 —
1st Source  SRCE $64.49 —
-0.82
$1.58B — $13.51K — $64.3 — $65.47 — $1.58B — 11.33 $5.69 —
Columbia Financial  CLBK $15 —
-0.5
$1.57B — $16.24K — $15 — $15.19 — $1.57B — 0 -$0.01 —
Coastal Financial  CCB $101.78 —
-1.16
$1.53B — $18K — $101.78 — $103.5 — $1.53B — 30.02 $3.39 —
German American Bancorp  GABC $40.55 —
-0.98
$1.52B — $16.09K — $40.54 — $41.21 — $1.52B — 16.28 $2.49 —
S&T Bancorp  STBA $39.49 —
-0.6
$1.51B — $13.91K — $39.49 — $39.78 — $1.51B — 11.38 $3.47 —
Navient  NAVI $14.96 —
-2.35
$1.51B — $323.13K — $14.93 — $15.48 — $1.51B — 28.76 $0.52 —
Prospect Capital  PSEC $3.3 —
-0.75
$1.49B — $395.12K — $3.29 — $3.34 — $1.49B — 0 -$0.86 —
Republic Bancorp  RBCAA $75.62 —
+0.09
$1.48B — $19.83K — $75.09 — $75.93 — $1.48B — 12.49 $6.05 —
Hope Bancorp  HOPE $11.52 —
-0.13
$1.47B — $120.56K — $11.5 — $11.62 — $1.47B — 14.76 $0.78 —
TriCo Bancshares  TCBK $42.6 —
-0.32
$1.4B — $12.98K — $42.59 — $42.95 — $1.4B — 12.41 $3.43 —
Westamerica Bancorporation  WABC $50.93 —
-0.49
$1.33B — $20.24K — $50.83 — $51.56 — $1.33B — 10.20 $4.99 —
Dime Community Bancshares  DCOM $28.52 —
-0.52
$1.25B — $37.95K — $28.51 — $28.88 — $1.25B — 48.33 $0.59 —
Capital Southwest  CSWC $22.71 —
-0.13
$1.24B — $244.85K — $22.58 — $22.89 — $1.24B — 15.44 $1.47 —
Oaktree Specialty Lending  OCSL $14.1 —
-0.07
$1.24B — $180.39K — $14.03 — $14.18 — $1.24B — 117.50 $0.12 —
ConnectOne Bancorp  CNOB $24.68 —
+0.08
$1.24B — $60.58K — $24.67 — $24.87 — $1.24B — 13.41 $1.84 —
LexinFintech  LX $7.12 —
-5.76
$1.2B — $1.07M — $7.07 — $7.51 — $1.2B — 6.64 $1.07 —
New Mountain Finance  NMFC $10.65 —
-0.09
$1.15B — $80.21K — $10.63 — $10.72 — $1.15B — 10.75 $0.99 —
Preferred Bank  PFBC $91.31 —
-0.38
$1.13B — $14.75K — $91.21 — $92.2 — $1.13B — 9.68 $9.43 —
Peoples Bancorp  PEBO $31.73 —
-0.6
$1.13B — $22.41K — $31.73 — $32.14 — $1.13B — 10.07 $3.15 —
OceanFirst Financial  OCFC $18.97 —
+1.07
$1.11B — $217.74K — $18.6 — $19.06 — $1.11B — 12.39 $1.53 —
Safety Insurance  SAFT $74.15 —
-0.73
$1.1B — $7.83K — $74.13 — $75.12 — $1.1B — 15.13 $4.9 —
Carlyle Secured Lending  CGBD $13.81 —
-0.22
$1.01B — $62.36K — $13.76 — $13.91 — $1.01B — 10.54 $1.31 —
Community Trust Bancorp  CTBI $55.16 —
-0.68
$998.91M — $6.24K — $55.16 — $55.86 — $998.91M — 11.51 $4.79 —
Brookline Bancorp  BRKL $11.19 —
+0.04
$996.64M — $186.26K — $11.14 — $11.3 — $996.64M — 13.64 $0.82 —
Encore Capital  ECPG $40.67 —
+0.22
$949.61M — $35.18K — $40.29 — $41.07 — $949.61M — 0 -$4.85 —
Univest Financial  UVSP $32.13 —
-0.5
$927.92M — $9.07K — $32.13 — $32.4 — $927.92M — 12.07 $2.66 —
Trinity Capital  TRIN $14.17 —
+0.11
$915.78M — $244.77K — $14.11 — $14.22 — $915.78M — 6.35 $2.23 —
World Acceptance  WRLD $171.9 —
-0.45
$912.33M — $39.03K — $170.11 — $175 — $912.33M — 10.54 $16.3 —
SLR Inv  SLRC $16.18 —
-0.31
$882.69M — $107.28K — $16.15 — $16.31 — $882.69M — 9.98 $1.62 —
Heritage Financial  HFWA $25.41 —
-0.35
$866.62M — $22.5K — $25.37 — $25.62 — $866.62M — 17.16 $1.48 —
Atlanticus  ATLC $56.85 —
-0.23
$859.92M — $12.04K — $56.64 — $57.29 — $859.92M — 10.99 $5.17 —
Old Second Bancorp  OSBC $18.91 —
-0.21
$852.01M — $29.95K — $18.91 — $19.11 — $852.01M — 10.33 $1.83 —
AMERISAFE  AMSF $43.33 —
-0.55
$825.45M — $22.06K — $43.33 — $43.87 — $825.45M — 17.47 $2.48 —
Capitol Federal Financial  CFFN $6.34 —
0
$824.73M — $116.36K — $6.34 — $6.42 — $824.73M — 15.46 $0.41 —
EZCORP  EZPW $13.49 —
-1.24
$824.43M — $79.25K — $13.47 — $13.78 — $824.43M — 11.33 $1.19 —
HBT Financial  HBT $25.91 —
-0.04
$816.05M — $4.68K — $25.53 — $26.2 — $816.05M — 10.88 $2.38 —
Mercantile Bank  MBWM $49.52 —
+0.18
$803.97M — $66.49K — $49.38 — $50.01 — $803.97M — 10.31 $4.8 —
Hanmi Financial  HAFC $25.94 —
-0.54
$783.7M — $24.03K — $25.88 — $26.46 — $783.7M — 12.17 $2.13 —
Business First Bancshares  BFST $26.3 —
+0.88
$781.48M — $29.05K — $25.76 — $26.61 — $781.48M — 10.82 $2.43 —
MetroCity Bankshares  MCBS $29.78 —
-0.5
$756.46M — $3.14K — $29.71 — $30.08 — $756.46M — 11.54 $2.58 —
First Community Bankshares  FCBC $40.68 —
-0.88
$743.59M — $4.18K — $40.42 — $41.2 — $743.59M — 14.84 $2.74 —
Camden National  CAC $42.9 —
-1.03
$728.48M — $13.61K — $43.02 — $43.66 — $728.48M — 13.72 $3.14 —
Fidus Inv  FDUS $20.72 —
-0.53
$725.45M — $45.93K — $20.7 — $20.88 — $725.45M — 8.89 $2.33 —
Great Southern Bancorp  GSBC $61.56 —
-0.54
$705.91M — $45.61K — $61.49 — $62.5 — $705.91M — 10.99 $5.6 —
Independent Bank  IBCP $34.03 —
-0.56
$705.13M — $10.74K — $34.03 — $34.34 — $705.13M — 10.83 $3.14 —
Horizon Bancorp  HBNC $15.98 —
-0.56
$704.67M — $22.84K — $15.97 — $16.22 — $704.67M — 15.66 $1.02 —
United Fire  UFCS $27.54 —
-0.18
$700.92M — $26.32K — $27.34 — $27.81 — $700.92M — 10.84 $2.54 —
Capital City Bank  CCBG $40.99 —
-0.36
$699.08M — $1.7K — $40.99 — $40.99 — $699.08M — 12.16 $3.37 —
TrustCo Bank Corp NY  TRST $35.16 —
-0.35
$668.64M — $8.51K — $35.14 — $35.42 — $668.64M — 13.11 $2.68 —
First Financial  THFF $56.24 —
-0.51
$666.48M — $12.22K — $56.09 — $56.87 — $666.48M — 12.17 $4.62 —
Donegal  DGICA $18.72 —
-0.79
$662.62M — $23.19K — $18.65 — $18.99 — $662.62M — 9.08 $2.06 —
BlackRock TCP Capital  TCPC $7.76 —
-0.83
$659.47M — $217.03K — $7.76 — $7.83 — $659.47M — 0 -$0.62 —
Heritage Commerce Corp  HTBK $10.46 —
-0.85
$644.29M — $66.31K — $10.46 — $10.63 — $644.29M — 15.38 $0.68 —
Five Star Bancorp  FSBC $30.07 —
-0.51
$642.33M — $3.11K — $29.88 — $30.33 — $642.33M — 13.30 $2.26 —
PRA  PRAA $15.93 —
+0.76
$631.76M — $44.84K — $15.78 — $16.07 — $631.76M — 8.89 $1.79 —
MidWestOne Financial  MOFG $30.07 —
+0.13
$625.97M — $16.36K — $30 — $30.23 — $625.97M — 0 -$3.02 —
Gladstone Capital  GLAD $27.77 —
-0.5
$620.1M — $18.04K — $27.77 — $28.15 — $620.1M — 7.04 $3.94 —
South Plains Financial  SPFI $37.07 —
-0.39
$601.48M — $7.15K — $36.63 — $37.25 — $601.48M — 12.35 $3 —
Vinci Partners Investments  VINP $9.48 —
-0.63
$599.56M — $7.9K — $9.48 — $9.59 — $599.56M — 24.30 $0.39 —
Capital Bancorp  CBNK $35.19 —
-0.33
$582.9M — $7.1K — $35.13 — $35.37 — $582.9M — 14.24 $2.47 —
Washington Trust Bancorp  WASH $29.52 —
-0.87
$569.47M — $22.37K — $29.47 — $30.07 — $569.47M — 0 -$1.64 —
Shore Bancshares  SHBI $16.73 —
-0.06
$558.35M — $48.49K — $16.73 — $16.87 — $558.35M — 11.30 $1.48 —
A-Mark Precious Metals  AMRK $22.56 —
+1.12
$555.53M — $257.04K — $21.91 — $22.64 — $555.53M — 14.36 $1.57 —
Financial Institutions, Inc.  FISI $27.33 —
-0.09
$549.5M — $14.2K — $27.2 — $27.55 — $549.5M — 0 -$2.05 —
Peapack-Gladstone Financial  PGC $30.26 —
+0.08
$536.6M — $11.54K — $30.18 — $30.59 — $536.6M — 16.80 $1.8 —
Northrim BanCorp  NRIM $96.94 —
-0.43
$535.17M — $31.69K — $96.81 — $98.01 — $535.17M — 12.89 $7.52 —
LendingTree  TREE $38.99 —
+1.6
$527.67M — $92.35K — $38.52 — $39.33 — $527.67M — 0 -$4.14 —
Peoples Financial Services  PFIS $52.55 —
+0.31
$525.22M — $2.38K — $52.55 — $52.55 — $525.22M — 26.40 $1.99 —
HarborOne Bancorp  HONE $12.14 —
+0.08
$522.93M — $93.23K — $12.13 — $12.29 — $522.93M — 19.26 $0.63 —
Gladstone Inv  GAIN $14.06 —
-0.2
$519.19M — $54.91K — $14.06 — $14.19 — $519.19M — 7.90 $1.78 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $12.01 —
+0.17
$511.94M — $24.4K — $11.98 — $12.18 — $511.94M — 15.80 $0.76 —
CNB Financial  CCNE $24.13 —
+0.04
$506.23M — $9.27K — $24.05 — $24.44 — $506.23M — 10.31 $2.34 —
Third Coast Bancshares  TCBX $35.07 —
-0.62
$485.13M — $7.62K — $34.36 — $35.66 — $485.13M — 11.88 $2.95 —
Greenlight Capital Re  GLRE $13.66 —
-0.58
$472.03M — $21.53K — $13.59 — $14.15 — $472.03M — 10.34 $1.32 —
Arrow Financial  AROW $27.41 —
-0.87
$451.68M — $4.67K — $27.41 — $27.65 — $451.68M — 16.12 $1.7 —
First Business Financial Services  FBIZ $53.8 —
+0.19
$447.55M — $18.53K — $53.66 — $54.22 — $447.55M — 9.81 $5.48 —
Sierra Bancorp  BSRR $31.85 —
+0.65
$440.06M — $5.86K — $31.75 — $32.09 — $440.06M — 11.25 $2.83 —
Home Bancorp  HBCP $55.73 —
-0.59
$434.77M — $20.09K — $55.42 — $56.52 — $434.77M — 11.65 $4.78 —
Kearny Financial  KRNY $6.73 —
-1.46
$434.62M — $66.87K — $6.72 — $6.86 — $434.62M — 0 -$1.14 —
Red River Bancshares  RRBI $63.95 —
0
$427.4M — $4.72K — $63.77 — $64.39 — $427.4M — 12.04 $5.31 —
Flushing Financial  FFIC $12.63 —
-0.55
$426.6M — $42.04K — $12.63 — $12.85 — $426.6M — 0 -$1.46 —
Diamond Hill Inv  DHIL $154.6 —
-0.67
$421.7M — $3.47K — $154.47 — $154.72 — $421.7M — 10.43 $14.82 —
Bank7  BSVN $44.56 —
+0.2
$421.06M — $5.89K — $43.61 — $44.86 — $421.06M — 9.46 $4.71 —
Carter Bankshares  CARE $17.86 —
-0.5
$413.62M — $7.82K — $17.85 — $18 — $413.62M — 14.88 $1.2 —
Runway Growth Finance  RWAY $10.76 —
-2.36
$401.86M — $167.73K — $10.74 — $11.05 — $401.86M — 6.56 $1.64 —
Midland States Bancorp  MSBI $18.59 —
-0.96
$399.97M — $27.85K — $18.55 — $18.97 — $399.97M — 13.66 $1.36 —
Investors Title Company  ITIC $208.85 —
-1.24
$393.95M — $21.83K — $208.5 — $215.27 — $393.95M — 13.31 $15.69 —
VersaBank  VBNK $11.72 —
+0.17
$381.12M — $16.15K — $11.65 — $11.77 — $381.12M — 14.46 $0.81 —
Southern States Bancshares  SSBK $36.37 —
0
$361.07M — $138.5K — $36.37 — $36.37 — $361.07M — 9.57 $3.8 —
West Bancorporation  WTBA $20.76 —
0
$351.33M — $1.02K — $20.76 — $20.76 — $351.33M — 13.56 $1.53 —
RBB Bancorp  RBB $18.61 —
-0.48
$330.14M — $29.59K — $18.61 — $18.91 — $330.14M — 15.90 $1.17 —
Horizon Technology Finance  HRZN $7.94 —
+1.93
$320.42M — $296.37K — $7.8 — $7.96 — $320.42M — 0 -$0.95 —
BayCom Corp  BCML $28.86 —
-0.24
$317.66M — $1.92K — $28.74 — $28.87 — $317.66M — 13.74 $2.1 —
PCB Bancorp  PCB $22 —
-0.41
$314.8M — $3.5K — $22 — $22.1 — $314.8M — 11.34 $1.94 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください